五福 (2745)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
2,920張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	122.50	0	0.00	123.00	0	497	0.00%
2024/04/25	0	122.50	2	116.50	122.50	-2	451	-0.44%
2024/04/24	0	111.39	2	111.00	111.50	-2	397	-0.50%
2024/04/22	0	0.00	1	93.00	92.80	-1	316	-0.32%
2024/04/19	0	0.00	0	87.10	87.00	0	305	0.00%
2024/04/18	1	89.00	0	0.00	88.50	1	304	0.33%
2024/04/15	0	92.00	0	0.00	91.70	0	298	0.00%
2024/04/12	0	0.00	1	92.10	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	84.80	87.60	-1	263	-0.38%
2024/04/09	1	77.20	0	0.00	78.00	1	247	0.40%
2024/04/02	0	0.00	3	79.60	79.30	-3	261	-1.15%
2024/03/26	0	0.00	1	79.50	79.10	-1	273	-0.37%
2024/03/19	0	0.00	1	78.60	78.80	-1	276	-0.36%
2024/03/18	3	79.20	0	0.00	78.30	3	277	1.08%
2024/03/15	1	79.50	0	0.00	80.30	1	275	0.36%
2024/03/11	0	0.00	1	79.90	80.30	-1	272	-0.37%
2024/02/26	1	76.60	0	0.00	76.50	1	304	0.33%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2023/12/29	0	0.00	1	88.80	88.70	-1	501	-0.20%
2023/12/28	0	0.00	1	85.70	85.60	-1	491	-0.20%
2023/12/27	0	0.00	2	87.25	87.50	-2	488	-0.41%
2023/12/13	1	79.60	0	0.00	79.50	1	486	0.21%
2023/11/27	0	0.00	2	83.65	82.90	-2	513	-0.39%
2023/11/24	2	86.80	1	86.60	85.20	1	511	0.20%
2023/11/22	0	0.00	0.1	91.50	90.00	-0.1	517	-0.01%
2023/11/20	0.1	89.60	0	0.00	89.10	0.1	545	0.01%
2023/11/17	0	0.00	2	94.80	97.50	-2	539	-0.37%
2023/11/16	1	89.10	0	0.00	90.50	1	522	0.19%
2023/11/15	0	0.00	1	84.00	86.00	-1	507	-0.20%
2023/11/14	0	0.00	3	84.60	85.00	-3	512	-0.59%
2023/11/10	3	81.13	4	83.85	83.80	-1	510	-0.20%
2023/11/07	3	78.17	1	80.50	78.30	2	521	0.38%
2023/11/06	1	73.80	5	77.50	77.50	-4	508	-0.79%
2023/10/31	0	0.00	1	67.20	66.10	-1	535	-0.19%
2023/10/30	1	66.10	0	0.00	66.00	1	540	0.18%
2023/10/27	0	0.00	2	68.45	67.70	-2	552	-0.36%
2023/10/26	1	67.10	0	0.00	67.30	1	577	0.17%
2023/10/24	0	0.00	2	65.20	65.40	-2	582	-0.34%
2023/10/16	2	66.85	0	0.00	64.20	2	577	0.35%
2023/10/13	0	0.00	2	70.60	70.00	-2	575	-0.35%
2023/09/21	1	66.20	0	0.00	65.60	1	917	0.11%
2023/09/19	1	70.00	1	68.20	67.70	0	952	0.00%
2023/09/11	1	71.60	0	0.00	67.90	1	949	0.11%
2023/08/31	0	0.00	1	77.10	76.70	-1	1,062	-0.09%
2023/08/30	2	76.65	0	0.00	76.10	2	1,063	0.19%
2023/08/28	1	77.80	0	0.00	75.90	1	1,067	0.09%
2023/08/25	1	79.50	0	0.00	80.70	1	1,060	0.09%
2023/08/24	0	0.00	1	75.50	74.80	-1	1,028	-0.10%
2023/08/21	2	78.20	0	0.00	78.20	2	1,010	0.20%
2023/08/18	2	81.75	0	0.00	79.90	2	1,013	0.20%
2023/08/17	6	84.67	2	85.00	85.30	4	1,029	0.39%
2023/08/16	1	82.50	0	0.00	79.80	1	1,046	0.10%
2023/08/14	1	87.50	1	88.10	85.60	0	1,106	0.00%
2023/08/10	0	0.00	1	87.00	81.50	-1	1,173	-0.09%
2023/08/09	1	92.90	1	91.50	87.00	0	1,206	0.00%
2023/08/08	1	93.70	0	0.00	90.90	1	1,208	0.08%
2023/08/07	0	0.00	1	89.30	89.30	-1	1,185	-0.08%
2023/08/04	0	0.00	1	88.10	88.10	-1	1,183	-0.08%
2023/08/02	1	87.00	1	90.40	86.00	0	1,182	0.00%
2023/08/01	2	87.95	0	0.00	87.10	2	1,174	0.17%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/26	0	0.00	1	85.60	85.60	-1	1,122	-0.09%
2023/07/25	0	0.00	1	82.30	82.30	-1	1,120	-0.09%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/18	1	79.20	0	0.00	78.50	1	1,108	0.09%
2023/07/14	2	90.65	3	92.07	90.50	-1	1,103	-0.09%
2023/07/13	3	90.40	7	91.80	87.70	-4	1,062	-0.38%
2023/07/12	2	97.50	0	0.00	93.80	2	1,036	0.19%
2023/07/11	3	102.83	2	102.50	102.00	1	1,013	0.10%
2023/07/10	1	99.20	1	103.00	101.00	0	987	0.00%
2023/07/07	7	98.53	3	98.40	99.60	4	959	0.42%
2023/07/06	2	98.05	0	0.00	93.10	2	922	0.22%
2023/07/05	5	105.80	4	101.25	102.50	1	889	0.11%
2023/07/04	1	100.50	0	0.00	100.50	1	843	0.12%
2023/06/29	2	113.50	0	0.00	113.00	2	789	0.25%
2023/06/28	0	0.00	2	115.50	115.50	-2	756	-0.26%
2023/06/21	0	0.00	1	109.50	113.00	-1	712	-0.14%
2023/06/20	0	0.00	1	109.50	108.00	-1	704	-0.14%
2023/06/19	0	0.00	1	104.00	106.00	-1	700	-0.14%
2023/06/14	1	107.50	0	0.00	101.50	1	690	0.14%
2023/06/09	3	107.00	0	0.00	105.50	3	651	0.46%
2023/06/08	0	0.00	2.7	108.00	108.00	-2.7	609	-0.44%
2023/06/05	0	0.00	2	81.50	81.50	-2	562	-0.36%
2023/06/01	0	0.00	1	76.00	75.80	-1	559	-0.18%
2023/05/29	0	0.00	1	69.50	70.00	-1	561	-0.18%
2023/05/24	3	71.67	0	0.00	71.00	3	556	0.54%
2023/05/23	0	0.00	7	75.36	77.20	-7	550	-1.27%
2023/05/22	3	66.13	0	0.00	70.50	3	527	0.57%
2023/05/19	2	65.50	4	64.33	64.10	-2	492	-0.41%
2023/05/18	5	64.22	0	0.00	63.30	5	473	1.06%
2023/05/17	3	63.43	4	64.20	64.90	-1	437	-0.23%
2023/05/16	0	0.00	39	56.71	59.00	-39	366	-10.63%
2023/05/15	36	52.91	3	53.80	53.70	33	323	10.19%
2023/05/11	0	0.00	80	43.88	44.50	-80	257	-31.12%
2023/05/10	80	42.90	0	0.00	43.00	80	240	33.24%
2023/05/03	0	0.00	82	41.68	41.65	-82	236	-34.62%
2023/04/27	4	39.50	0	0.00	39.45	4	230	1.73%
2023/04/26	7	39.69	0	0.00	39.70	7	230	3.04%
2023/04/24	4	39.74	0	0.00	39.70	4	229	1.74%
2023/04/21	10	39.72	0	0.00	39.65	10	230	4.34%
2023/04/20	8	40.23	0	0.00	40.25	8	229	3.49%
2023/04/19	13	41.35	2	41.95	41.25	11	227	4.84%
2023/04/18	28	41.78	138	41.54	41.40	-110	224	-49.05%	大賣/鉅額交易
2023/04/17	8	43.24	0	0.00	43.45	8	218	3.66%
2023/04/12	1	40.10	0	0.00	40.10	1	197	0.51%
2023/04/07	6	39.78	0	0.00	39.60	6	208	2.87%
2023/04/06	2	40.05	0	0.00	39.95	2	207	0.96%
2023/03/30	8	40.28	0	0.00	40.35	8	207	3.85%
2023/03/28	5	40.63	1	41.80	40.50	4	206	1.94%
2023/03/27	1	40.55	0	0.00	40.75	1	204	0.49%
2023/03/24	4	40.60	0	0.00	40.55	4	214	1.86%
2023/03/22	7	40.54	1	40.75	40.85	6	218	2.74%
2023/03/21	8	40.44	0	0.00	40.05	8	219	3.64%
2023/03/20	10	39.97	0	0.00	39.90	10	222	4.49%
2023/03/17	4	40.10	0	0.00	40.00	4	228	1.75%
2023/03/16	27	40.44	0	0.00	39.10	27	226	11.94%
2023/03/15	11	41.68	0	0.00	41.55	11	223	4.93%
2023/03/14	18	42.43	0	0.00	41.80	18	222	8.09%
2023/03/13	2	41.65	3	43.07	42.75	-1	222	-0.45%
2023/03/10	22	42.27	10	43.90	42.10	12	219	5.47%
2023/03/09	19	42.89	0	0.00	43.70	19	217	8.74%
2023/03/06	0	0.00	21	43.49	44.30	-21	215	-9.76%
2023/03/03	20	42.94	138	43.18	43.85	-118	206	-57.25%	大賣/鉅額交易
2023/03/02	9	41.11	0	0.00	41.20	9	184	4.88%
2023/03/01	3	41.28	0	0.00	41.20	3	181	1.65%
2023/02/24	46	41.97	0	0.00	42.35	46	180	25.50%
2023/02/23	41	42.50	84	42.45	42.60	-43	176	-24.32%
2023/02/22	7	41.19	0	0.00	42.15	7	171	4.08%
2023/02/21	22	41.82	0	0.00	41.50	22	168	13.08%
2023/02/20	50	42.12	0	0.00	42.40	50	164	30.47%
2023/02/17	37	41.75	13	42.36	41.90	24	154	15.50%
2023/02/16	24	41.68	4	41.78	41.75	20	148	13.43%
2023/02/15	4	41.90	132.1	41.39	41.70	-128.1	137	-93.37%	大賣/鉅額交易
2023/02/14	10	39.69	0	0.00	39.75	10	118	8.41%
2023/02/07	3	39.38	0	0.00	39.60	3	116	2.58%
2023/02/06	20	40.34	0	0.00	40.40	20	115	17.25%
2023/02/03	0	0.00	34	40.40	40.00	-34	113	-29.88%
2023/01/30	4	38.91	0	0.00	38.80	4	110	3.63%
2023/01/13	6	39.07	10	38.99	38.80	-4	114	-3.49%
2023/01/12	3	39.20	0	0.00	39.20	3	119	2.52%
2023/01/11	3	39.45	0	0.00	39.60	3	120	2.50%
2023/01/10	10	40.14	0	0.00	40.15	10	120	8.28%
2023/01/09	11	40.00	0	0.00	40.05	11	124	8.86%
2023/01/06	2	39.88	0	0.00	39.90	2	128	1.56%
2023/01/05	27	40.13	0	0.00	39.90	27	132	20.38%
2023/01/04	9	39.84	0	0.00	40.00	9	132	6.77%
2023/01/03	10	39.87	0	0.00	39.85	10	134	7.46%
2022/12/30	36	40.12	0	0.00	40.00	36	137	26.22%
2022/12/27	0	0.00	45	42.90	41.50	-45	133	-33.83%
2022/12/23	1	38.30	0	0.00	38.50	1	133	0.75%
2022/12/22	14	39.33	0	0.00	39.00	14	136	10.23%
2022/12/21	1	38.90	0	0.00	39.00	1	142	0.70%
2022/12/20	12	38.68	0	0.00	38.30	12	147	8.11%
2022/12/19	3	39.03	0	0.00	39.00	3	154	1.95%
2022/12/16	17	41.92	1	43.20	40.90	16	172	9.30%
2022/12/13	10	38.91	0	0.00	38.30	10	184	5.42%
2022/12/09	0	0.00	24	40.00	40.00	-24	199	-12.06%
2022/12/07	6	35.73	0	0.00	35.90	6	212	2.82%
2022/12/06	6	36.78	0	0.00	36.35	6	219	2.74%
2022/12/05	6	36.98	0	0.00	37.05	6	221	2.71%
2022/12/02	5	36.63	0	0.00	36.80	5	222	2.25%
2022/11/29	0	0.00	33	35.56	35.90	-33	222	-14.82%
2022/11/24	0	0.00	1	35.40	34.85	-1	227	-0.44%
2022/11/23	0	0.00	5	35.01	35.05	-5	231	-2.16%
2022/11/22	2	34.78	0	0.00	35.00	2	246	0.81%
2022/11/21	8	34.64	0	0.00	34.50	8	255	3.13%
2022/11/18	29	35.08	0	0.00	35.35	29	254	11.39%
2022/11/09	0	0.00	1	32.05	31.95	-1	261	-0.38%
2022/11/02	0	0.00	3	31.60	31.30	-3	264	-1.13%
2022/11/01	3	30.93	0	0.00	31.00	3	265	1.13%
2022/10/28	0	0.00	1	29.30	29.20	-1	269	-0.37%
2022/10/27	1	29.95	0	0.00	30.40	1	272	0.37%
2022/10/20	1	30.55	0	0.00	30.65	1	283	0.35%
2022/10/19	0	0.00	1	34.95	33.80	-1	291	-0.34%
2022/10/18	1	34.50	0	0.00	34.90	1	294	0.34%
2022/10/17	1	35.75	0	0.00	35.50	1	304	0.33%
2022/10/13	1	40.20	0	0.00	39.90	1	332	0.30%
2022/10/07	0	0.00	13	44.11	44.80	-13	348	-3.74%
2022/10/06	1	42.90	0	0.00	43.50	1	345	0.29%
2022/10/05	7	43.58	0	0.00	42.90	7	346	2.02%
2022/10/04	5	43.75	0	0.00	43.75	5	348	1.44%
2022/09/30	0	0.00	2	44.79	44.35	-2	347	-0.58%
2022/09/28	3	42.65	0	0.00	41.00	3	349	0.86%
2022/09/26	5	47.92	26	48.75	47.25	-21	347	-6.04%
2022/09/23	26	53.17	250	51.22	50.80	-224	345	-64.85%	大賣/鉅額交易
2022/09/22	11	53.60	12	54.02	53.00	-1	328	-0.30%
2022/09/21	33	51.40	0	0.00	51.10	33	309	10.66%
2022/09/20	13	51.49	37	51.40	51.10	-24	308	-7.78%
2022/09/16	12	51.44	0	0.00	51.70	12	304	3.95%
2022/09/15	16	50.08	0	0.00	48.30	16	297	5.38%
2022/09/14	41	47.70	21	47.50	50.00	20	296	6.74%
2022/09/13	41	45.58	1	47.50	47.80	40	292	13.68%
2022/09/12	74	44.83	2	45.00	44.45	72	289	24.89%
2022/09/08	32	43.50	0	0.00	43.60	32	290	11.02%
2022/09/07	30	42.67	0	0.00	42.70	30	293	10.22%
2022/09/06	18	44.26	30	43.71	43.20	-12	293	-4.08%
2022/09/05	12	42.66	0	0.00	42.50	12	296	4.05%
2022/09/02	16	43.01	0	0.00	43.00	16	302	5.28%
2022/09/01	2	43.33	76	42.81	43.20	-74	306	-24.11%
2022/08/30	5	44.01	0	0.00	43.35	5	322	1.55%
2022/08/29	71	45.57	93	45.41	44.30	-22	352	-6.23%
2022/08/24	5	40.45	0	0.00	40.15	5	398	1.26%
2022/08/23	2	40.53	0	0.00	40.50	2	422	0.47%
2022/08/22	17	42.00	0	0.00	41.70	17	434	3.91%
2022/08/19	3	39.18	0	0.00	42.10	3	435	0.69%
2022/08/18	3	39.52	0	0.00	39.60	3	433	0.69%
2022/08/17	2	39.55	0	0.00	39.65	2	436	0.46%
2022/08/16	2	39.90	0	0.00	39.80	2	442	0.45%
2022/08/15	9	39.77	0	0.00	39.80	9	448	2.01%
2022/08/12	3	39.63	0	0.00	39.60	3	448	0.67%
2022/08/11	12	39.71	0	0.00	39.65	12	450	2.67%
2022/08/10	10	39.78	0	0.00	39.75	10	450	2.22%
2022/08/09	19	39.52	0	0.00	39.60	19	450	4.22%
2022/08/05	6	39.78	0	0.00	39.95	6	453	1.32%
2022/07/27	0	0.00	15	43.81	44.05	-15	493	-3.04%
2022/07/26	15	47.46	0	0.00	45.10	15	492	3.05%
2022/07/20	1	44.90	4	46.50	47.75	-3	461	-0.65%
2022/06/30	1	45.50	0	0.00	45.00	1	474	0.21%
2022/06/29	3	46.85	0	0.00	47.20	3	474	0.63%
2022/06/08	1	54.00	0	0.00	56.10	1	466	0.21%
2022/06/07	1	54.60	0	0.00	56.00	1	458	0.22%
2022/06/06	0	0.00	3	60.20	60.20	-3	429	-0.70%
2022/06/01	0	0.00	11	46.85	49.90	-11	391	-2.81%
2022/05/31	11	42.65	50	43.20	47.95	-39	378	-10.30%
2022/05/19	1	36.00	0	0.00	36.00	1	425	0.24%
2022/05/12	1	38.20	0	0.00	36.95	1	459	0.22%
2022/05/11	1	39.80	5	39.94	40.50	-4	451	-0.89%
2022/05/10	10	40.10	6	39.99	40.75	4	445	0.90%
2022/05/09	6	40.18	0	0.00	41.65	6	431	1.39%
2022/05/05	1	36.70	0	0.00	36.65	1	409	0.24%
2022/05/04	14	36.64	0	0.00	36.70	14	408	3.43%
2022/05/03	30	37.43	0	0.00	36.80	30	405	7.41%
2022/04/29	0	0.00	24	36.80	37.00	-24	399	-6.00%
2022/04/26	2	35.30	0	0.00	35.70	2	388	0.52%
2022/04/25	9	34.68	0	0.00	35.95	9	385	2.34%
2022/04/22	1	34.20	0	0.00	34.65	1	381	0.26%
2022/04/18	7	35.84	4	35.00	35.00	3	370	0.81%
2022/04/15	6	38.67	5	36.80	37.15	1	362	0.28%
2022/04/14	8	40.00	4	39.30	40.30	4	341	1.17%
2022/04/13	4	35.13	23	36.65	36.65	-19	311	-6.09%
2022/04/08	17	35.63	0	0.00	35.10	17	299	5.67%
2022/04/07	6	35.28	0	0.00	34.30	6	297	2.02%
2022/03/30	0	36.05	23	36.74	35.60	-23	282	-8.12%
2022/03/29	23	36.10	4	35.45	36.05	19	277	6.84%
2022/03/28	4	34.10	0	0.00	34.85	4	271	1.48%
2022/03/25	0	0.00	9	35.24	36.65	-9	266	-3.38%
2022/03/24	7	34.76	0	0.00	34.80	7	256	2.73%
2022/03/23	2	35.05	5	35.62	35.30	-3	253	-1.18%
2022/03/18	5	34.01	26	33.93	34.45	-21	239	-8.78%
2022/03/17	26	33.23	0	0.00	33.85	26	234	11.07%
2022/03/11	0	0.00	1	33.20	33.40	-1	220	-0.45%
2022/03/09	1	31.95	0	0.00	31.40	1	206	0.48%
2022/02/21	0	0.00	46	33.05	35.90	-46	97	-47.05%
2022/02/18	46	32.14	27	30.79	32.85	19	70	26.96%
2022/02/17	27	28.31	7	29.90	29.90	20	50	39.59%
2022/02/16	1	27.20	8	27.38	27.20	-7	37	-18.53%
2022/02/15	14	26.00	18	27.22	26.80	-4	35	-11.27%
2022/02/14	3	25.20	0	0.00	25.60	3	29	10.01%
2022/02/11	15	24.33	0	0.00	25.15	15	27	54.38%
2021/06/28	0	0.00	1	23.95	24.30	-1	134	-0.74%
2021/06/22	1	27.30	0	0.00	25.80	1	138	0.72%
2021/06/21	0	0.00	1	25.80	26.40	-1	140	-0.71%
2021/06/15	0	0.00	2	24.30	24.50	-2	156	-1.28%
2021/06/04	1	25.20	0	0.00	25.50	1	203	0.49%
2021/05/12	0	0.00	3	19.93	19.90	-3	256	-1.17%
2021/05/10	2	22.90	0	0.00	23.20	2	251	0.79%
2021/05/07	1	22.85	0	0.00	22.60	1	250	0.40%
2021/03/23	0	0.00	1	29.90	28.95	-1	184	-0.54%
2021/03/19	1	28.90	0	0.00	29.60	1	173	0.58%
2021/03/16	0	0.00	1	29.65	28.70	-1	155	-0.64%
2021/03/11	1	27.10	0	0.00	27.10	1	140	0.71%
2021/02/23	2	21.90	4	21.90	21.90	-2	49	-4.03%
2020/07/08	0	0.00	1	18.00	18.05	-1	127	-0.79%
2020/06/17	1	20.20	0	0.00	20.10	1	115	0.87%
2020/05/29	4	22.60	3	22.10	21.95	1	78	1.28%
2020/04/23	1	14.30	0	0.00	14.00	1	32	3.10%
2020/04/16	2	14.30	0	0.00	14.65	2	40	4.96%
2019/08/06	0	0.00	5	19.95	19.95	-5	28	-17.79%
2019/07/26	0	0.00	3	21.00	21.00	-3	26	-11.13%
2019/07/22	8	23.29	7	22.24	22.10	1	24	4.02%
2019/07/19	7	21.70	0	0.00	21.70	7	18	38.08%
2018/04/18	0	0.00	1	31.10	31.10	-1	46	-2.16%
2018/04/17	0	0.00	1	31.40	31.40	-1	43	-2.28%