三商 (2905)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	15.98	0	0.00	15.95	20	1,652	1.21%
2024/12/02	20	16.08	0	0.00	16.10	20	1,893	1.06%
2024/11/29	11	16.04	0	0.00	16.05	11	1,907	0.58%
2024/11/18	2	16.33	0	0.00	16.25	2	2,165	0.09%
2024/10/29	2	17.08	0	0.00	16.95	2	2,759	0.07%
2024/10/28	1	17.25	0	0.00	17.30	1	2,844	0.04%
2024/10/25	1	17.30	0	0.00	17.35	1	2,892	0.03%
2024/10/16	1	16.95	0	0.00	17.10	1	3,062	0.03%
2024/10/15	0	0.00	0.1	17.35	17.00	-0.1	3,076	0.00%
2024/10/11	4	17.20	0	0.00	17.25	4	3,164	0.13%
2024/10/01	1	18.00	0	0.00	18.10	1	3,156	0.03%
2024/09/11	6	18.10	0	0.00	18.05	6	2,855	0.21%
2024/08/27	17	20.30	18	20.18	20.15	-1	2,769	-0.04%
2024/08/26	2	20.65	1	20.40	20.25	1	2,786	0.04%
2024/08/22	0	0.00	1	20.15	20.05	-1	2,835	-0.04%
2024/08/16	2	21.30	0	0.00	20.35	2	2,724	0.07%
2024/08/15	0	0.00	5	21.15	21.10	-5	2,695	-0.19%
2024/08/09	0	0.00	1	19.80	19.70	-1	2,796	-0.04%
2024/08/07	20	18.85	0	0.00	18.85	20	2,818	0.71%
2024/08/05	0	0.00	63	18.89	18.35	-63	2,782	-2.26%
2024/08/01	62	20.16	0	0.00	20.20	62	2,652	2.34%
2024/07/31	5	19.75	120	19.88	19.80	-115	2,658	-4.33%	大賣/鉅額交易
2024/07/15	0	0.00	0.1	18.50	18.60	-0.1	2,571	0.00%
2024/07/11	0	0.00	0.1	17.30	17.30	-0.1	2,420	0.00%
2024/07/03	0	0.00	0.1	16.95	17.00	-0.1	2,491	0.00%
2024/06/07	0	0.00	0.1	18.00	18.00	-0.1	2,241	0.00%
2024/06/06	40	17.53	0.1	17.50	17.55	39.9	2,230	1.79%
2024/06/05	0	0.00	0.1	18.10	18.20	-0.1	2,184	0.00%
2024/06/04	30	18.55	0	0.00	18.45	30	2,158	1.39%
2024/06/03	0	0.00	0.1	18.68	18.90	-0.1	2,126	-0.01%
2024/05/31	0	0.00	0.1	18.07	18.40	-0.1	2,069	-0.01%
2024/05/30	20	17.38	0	0.00	17.35	20	1,998	1.00%
2024/05/29	0	0.00	0.2	17.62	17.90	-0.2	1,962	-0.01%
2024/05/23	40	16.13	0	0.00	16.05	40	1,767	2.26%
2024/05/20	1	16.75	0	0.00	16.95	1	1,639	0.06%
2024/05/16	1	16.45	0	0.00	16.35	1	1,541	0.06%
2024/05/07	20	14.25	0	0.00	14.55	20	1,166	1.71%
2024/04/15	0	0.00	3	13.72	13.80	-3	812	-0.37%
2024/04/12	3	13.93	1	14.00	13.65	2	779	0.26%
2024/03/04	1	12.50	0	0.00	12.50	1	683	0.15%
2024/02/15	0	0.00	1	12.40	12.45	-1	929	-0.11%
2024/01/31	100	12.35	0	0.00	12.40	100	1,002	9.98%
2024/01/30	40	12.43	0	0.00	12.45	40	998	4.00%
2024/01/26	10	12.50	0	0.00	12.50	10	1,062	0.94%
2024/01/25	50	12.50	0	0.00	12.50	50	1,071	4.67%
2024/01/23	10	12.65	0	0.00	12.65	10	1,052	0.95%
2024/01/22	10	12.58	0	0.00	12.65	10	1,057	0.95%
2023/11/09	0	0.00	1	13.30	13.10	-1	979	-0.10%
2023/11/03	0	0.00	2	12.95	12.95	-2	904	-0.22%
2023/11/01	0	0.00	4	12.65	12.70	-4	827	-0.48%
2023/10/26	0	0.00	2	12.85	12.85	-2	810	-0.25%
2023/10/25	0	0.00	2	12.85	12.85	-2	803	-0.25%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/19	0	0.00	2	12.55	12.60	-2	756	-0.26%
2023/09/22	0	0.00	4	12.55	12.55	-4	677	-0.59%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/08/16	0	0.00	2	14.00	14.00	-2	380	-0.53%
2023/06/28	5	15.10	0	0.00	15.00	5	344	1.45%
2023/06/21	5	15.10	0	0.00	15.25	5	333	1.50%
2023/06/13	0	0.00	0.1	15.30	15.40	-0.1	332	-0.03%
2023/05/08	1.1	15.01	0	0.00	15.00	1.1	400	0.27%
2023/03/29	0	0.00	10	15.35	15.40	-10	349	-2.86%
2023/02/16	2	16.25	0	0.00	16.25	2	366	0.55%
2023/02/14	0	0.00	4	16.00	16.15	-4	363	-1.11%
2022/10/20	5	13.65	0	0.00	13.60	5	614	0.81%
2022/10/12	2	14.20	0	0.00	14.35	2	577	0.35%
2022/09/26	5	14.90	0	0.00	14.70	5	515	0.97%
2022/09/12	2	16.08	0	0.00	15.90	2	446	0.45%
2022/09/07	2	17.25	0	0.00	17.20	2	394	0.51%
2022/08/04	5	17.70	0	0.00	17.60	5	325	1.53%
2022/07/18	0	0.00	14	18.50	18.50	-14	319	-4.38%
2022/07/15	0	0.00	5	18.55	18.55	-5	322	-1.55%
2022/07/12	0	0.00	0	18.75	18.45	0	325	0.00%
2022/06/30	0	0.00	0	19.20	19.55	0	337	0.00%
2022/06/24	0	19.70	0	0.00	19.80	0	347	0.00%
2022/06/20	0	0.00	6	18.80	18.65	-6	327	-1.83%
2022/06/08	0	0.00	10	19.40	19.55	-10	329	-3.03%
2022/05/16	0	0.00	2	18.70	18.90	-2	347	-0.58%
2022/04/13	0	0.00	0.1	22.15	22.30	-0.1	341	-0.02%
2022/04/12	0	21.80	0	0.00	22.00	0	335	0.00%
2022/03/28	0	0.00	0.4	21.20	21.30	-0.4	314	-0.14%
2022/03/01	0	21.70	0	0.00	21.65	0	378	0.00%
2021/12/20	30	22.18	0	0.00	22.30	30	1,110	2.70%
2021/12/16	60	22.28	0	0.00	22.35	60	1,201	4.99%
2021/12/15	15	22.38	0	0.00	22.40	15	1,213	1.24%
2021/12/14	30	22.43	0	0.00	22.40	30	1,216	2.47%
2021/12/13	40	22.63	0	0.00	22.65	40	1,209	3.31%
2021/12/10	10	22.90	0	0.00	22.85	10	1,209	0.83%
2021/12/06	10	22.90	0	0.00	22.95	10	1,222	0.82%
2021/12/02	10	22.98	0	0.00	22.95	10	1,241	0.81%
2021/11/30	0	0.00	0.4	23.35	23.50	-0.4	1,255	-0.03%
2021/11/29	0	0.00	4	23.01	23.10	-4	1,259	-0.32%
2021/11/26	2	23.15	0	0.00	23.15	2	1,282	0.16%
2021/11/25	1	23.65	0	0.00	23.60	1	1,283	0.08%
2021/11/24	1	23.80	0	0.00	23.70	1	1,290	0.08%
2021/11/23	10	23.40	0	0.00	23.40	10	1,286	0.78%
2021/11/15	5	23.20	0	0.00	23.30	5	1,281	0.39%
2021/11/10	10	23.05	0	0.00	23.05	10	1,309	0.76%
2021/11/05	0	23.25	0	0.00	23.10	0	1,360	0.00%
2021/11/02	20	23.03	0	0.00	23.00	20	1,374	1.45%
2021/11/01	10	23.05	0	0.00	23.15	10	1,375	0.73%
2021/10/29	5	23.10	0	0.00	23.15	5	1,374	0.36%
2021/10/28	10	23.30	0	0.00	23.25	10	1,384	0.72%
2021/10/27	0	23.65	0	0.00	23.45	0	1,385	0.00%
2021/10/15	7	23.50	0	0.00	23.75	7	1,389	0.50%
2021/10/13	10	23.80	0	0.00	23.80	10	1,381	0.72%
2021/10/05	0	0.00	0.1	25.00	25.25	-0.1	1,286	-0.01%
2021/10/04	2	24.90	0	0.00	25.00	2	1,263	0.16%
2021/10/01	5	25.18	0	0.00	24.45	5	1,244	0.40%
2021/09/30	0.1	25.75	0	0.00	25.85	0.1	1,184	0.01%
2021/09/29	1	25.55	0	0.00	25.20	1	1,153	0.09%
2021/09/24	0	0.00	80	24.59	24.60	-80	1,004	-7.97%
2021/09/23	2	24.08	0	0.00	24.70	2	983	0.20%
2021/09/22	3	23.42	0	0.00	23.60	3	937	0.32%
2021/09/17	81	23.74	0	0.00	23.80	81	927	8.73%
2021/09/16	4	23.63	0.3	23.50	23.60	3.7	927	0.40%
2021/09/15	4	23.61	0	0.00	23.55	4	933	0.43%
2021/09/14	2	23.68	0	0.00	23.65	2	941	0.21%
2021/09/13	2	23.58	0	0.00	23.60	2	944	0.21%
2021/09/10	1	23.60	0	0.00	23.65	1	945	0.11%
2021/09/09	2	23.20	0	0.00	23.20	2	945	0.21%
2021/09/08	5	23.47	3	23.05	22.95	2	954	0.21%
2021/09/07	1	23.40	0	0.00	23.40	1	947	0.11%
2021/09/06	1	23.35	0	0.00	23.40	1	960	0.10%
2021/09/02	3	23.10	0	0.00	23.10	3	969	0.31%
2021/08/13	0	0.00	2	23.20	23.20	-2	1,167	-0.17%
2021/08/02	0	0.00	1	23.45	23.55	-1	1,375	-0.07%
2021/07/20	0	0.00	0.3	22.95	22.95	-0.3	1,488	-0.02%
2021/07/09	10	22.95	0	0.00	22.85	10	1,625	0.62%
2021/06/22	0	0.00	0.7	22.35	22.45	-0.7	1,604	-0.05%
2021/06/03	1	23.10	0	0.00	23.00	1	1,336	0.07%
2021/05/28	10	21.85	0	0.00	21.75	10	1,278	0.78%
2021/05/19	0	0.00	2	21.50	21.60	-2	1,279	-0.16%
2021/05/17	2	22.25	0	0.00	21.15	2	1,213	0.16%
2021/05/14	20	20.55	0	0.00	20.50	20	1,129	1.77%
2021/04/21	0	0.00	1	23.00	23.60	-1	757	-0.13%
2021/04/19	2	22.98	1	23.05	23.05	1	708	0.14%
2021/04/06	0	0.00	8	21.25	21.25	-8	597	-1.34%
2021/04/01	0	0.00	0.1	21.00	21.15	-0.1	594	-0.01%
2021/03/31	8	21.33	0	0.00	21.10	8	591	1.35%
2021/03/22	0	0.00	10	20.60	20.70	-10	610	-1.64%
2021/03/16	0	0.00	20	20.85	20.80	-20	616	-3.24%
2021/03/15	0	0.00	10	20.95	20.90	-10	621	-1.61%
2021/03/11	10	21.15	0	0.00	21.00	10	632	1.58%
2021/03/10	30	21.00	0	0.00	20.95	30	624	4.80%
2021/03/04	0	0.00	1	20.60	20.80	-1	626	-0.16%
2021/02/25	0	0.00	2	20.98	21.20	-2	624	-0.32%
2021/02/24	1	20.75	0	0.00	20.80	1	610	0.16%
2021/02/22	0	0.00	1	20.45	20.45	-1	599	-0.17%
2021/02/03	0	0.00	0	21.75	19.90	0	656	0.00%
2021/01/25	1	20.10	0	0.00	20.15	1	661	0.15%
2021/01/19	0	0.00	0	21.50	20.60	0	674	0.00%
2021/01/15	0	0.00	0.1	20.80	20.90	-0.1	683	-0.01%
2021/01/13	0	0.00	2	20.98	21.05	-2	714	-0.28%
2021/01/07	0	0.00	0.5	20.25	20.40	-0.5	722	-0.07%
2021/01/06	0	0.00	0.1	20.35	20.30	-0.1	727	-0.01%
2021/01/05	0	0.00	11	20.65	20.75	-11	720	-1.53%
2020/12/23	10	20.05	0	0.00	20.10	10	695	1.44%
2020/12/16	0	0.00	1	20.95	20.95	-1	715	-0.14%
2020/12/10	2	20.83	0	0.00	20.80	2	726	0.28%
2020/12/09	4	20.86	0	0.00	20.90	4	727	0.55%
2020/12/07	0	0.00	2	20.95	20.90	-2	734	-0.27%
2020/11/25	0	0.00	10	21.00	21.15	-10	776	-1.29%
2020/11/23	2	21.05	0	0.00	21.00	2	779	0.26%
2020/11/17	0	0.00	1	21.00	21.00	-1	775	-0.13%
2020/11/11	10	21.95	0	0.00	22.05	10	808	1.24%
2020/10/23	0	0.00	1	22.10	21.80	-1	1,435	-0.07%
2020/09/17	0	0.00	1	22.80	22.80	-1	1,765	-0.06%
2020/09/15	2	22.73	0	0.00	22.60	2	1,810	0.11%
2020/09/04	1	23.80	0	0.00	23.85	1	1,967	0.05%
2020/08/28	0	0.00	1	24.55	24.35	-1	2,092	-0.05%
2020/08/20	1	23.80	0	0.00	23.40	1	2,138	0.05%
2020/08/19	0	0.00	1	24.80	24.70	-1	2,113	-0.05%
2020/08/18	1	24.00	0	0.00	24.40	1	2,087	0.05%
2020/08/07	2	25.90	0	0.00	25.40	2	2,034	0.10%
2020/08/06	0	0.00	0.5	25.95	25.90	-0.5	2,007	-0.02%
2020/08/04	0	0.00	1	30.40	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	3.4	30.21	30.40	-3.4	1,788	-0.19%
2020/07/31	0	0.00	2	29.65	29.50	-2	1,697	-0.12%
2020/07/28	0	0.00	1	26.25	26.35	-1	1,493	-0.07%
2020/07/27	0	0.00	5	26.35	26.25	-5	1,495	-0.33%
2020/07/20	1	25.75	3	26.07	26.10	-2	1,420	-0.14%
2020/07/16	3	26.55	0	0.00	26.30	3	1,417	0.21%
2020/07/15	0	0.00	1	26.10	26.10	-1	1,393	-0.07%
2020/07/14	2	26.00	0	0.00	26.05	2	1,397	0.14%
2020/07/13	1	26.00	0	0.00	25.95	1	1,392	0.07%
2020/07/10	1	25.75	0	0.00	25.45	1	1,384	0.07%
2020/07/06	1	26.55	0	0.00	26.40	1	1,445	0.07%
2020/07/03	1	26.20	0	0.00	26.05	1	1,439	0.07%
2020/07/02	2	26.03	0	0.00	26.10	2	1,451	0.14%
2020/07/01	1	26.35	1	26.10	26.15	0	1,449	0.00%
2020/06/19	2	24.95	5	25.00	25.00	-3	1,422	-0.21%
2020/06/17	0	0.00	1	24.95	24.90	-1	1,414	-0.07%
2020/06/11	5	24.07	1	24.80	24.05	4	1,410	0.28%
2020/06/09	1	24.45	0	0.00	24.45	1	1,390	0.07%
2020/06/08	1	24.45	0	0.00	24.40	1	1,393	0.07%
2020/06/02	1	22.50	0	0.00	22.55	1	1,315	0.08%
2020/06/01	1	22.30	0	0.00	22.35	1	1,309	0.08%
2020/04/13	0	0.00	10	21.20	21.10	-10	1,450	-0.69%
2020/04/10	11	21.65	0.5	21.55	21.55	10.5	1,445	0.73%
2020/04/01	0.6	20.50	0	0.00	20.30	0.6	1,294	0.05%
2020/03/20	0	0.00	13.6	14.85	14.85	-13.6	1,144	-1.19%
2020/03/04	0	0.00	25	21.20	21.25	-25	1,060	-2.36%
2020/03/02	0	0.00	2	21.10	21.45	-2	1,095	-0.18%
2020/01/30	0	0.00	20	22.20	22.00	-20	1,249	-1.60%
2020/01/16	0	0.00	2	21.75	21.80	-2	1,084	-0.18%
2020/01/10	0	0.00	49	20.95	21.15	-49	1,116	-4.39%
2020/01/08	0	0.00	1	20.90	20.75	-1	1,115	-0.09%
2020/01/07	0	0.00	20	21.18	21.10	-20	1,108	-1.80%
2019/12/25	1	21.45	0	0.00	21.40	1	1,108	0.09%
2019/12/20	2	21.70	0	0.00	21.45	2	1,147	0.17%
2019/12/12	10	22.10	0	0.00	21.80	10	1,175	0.85%
2019/11/27	14	22.20	0	0.00	22.20	14	1,209	1.16%
2019/11/25	25	22.25	0	0.00	22.40	25	1,196	2.09%
2019/11/20	20	21.35	0	0.00	21.25	20	1,160	1.72%
2019/11/18	25	20.60	0	0.00	20.55	25	1,114	2.24%
2019/09/25	0	0.00	0.1	19.25	19.35	-0.1	896	-0.01%
2019/09/23	0	0.00	1.2	19.31	19.45	-1.2	890	-0.13%
2019/09/11	0	0.00	2	18.50	18.95	-2	756	-0.26%
2019/09/09	0	0.00	1	18.40	18.20	-1	705	-0.14%
2019/09/04	3	18.00	0	0.00	18.10	3	657	0.46%
2019/08/16	0	0.00	0.8	18.15	18.20	-0.8	475	-0.17%
2019/07/10	1	18.20	0	0.00	18.40	1	385	0.26%
2019/07/09	2	18.43	0	0.00	18.30	2	380	0.53%
2019/06/20	0	0.00	1	18.40	18.40	-1	377	-0.27%
2019/04/19	0	0.00	2	17.45	17.45	-2	440	-0.45%
2019/03/14	0	0.00	1	18.30	18.35	-1	434	-0.23%
2019/03/12	0	0.00	2	18.55	18.55	-2	449	-0.45%
2019/02/25	1	18.65	0	0.00	19.00	1	422	0.24%
2019/01/25	2	17.30	0	0.00	17.25	2	375	0.53%
2018/12/21	1	17.70	1	17.60	17.80	0	403	0.00%
2018/12/18	3	18.30	0	0.00	18.35	3	382	0.78%
2018/11/19	21	19.43	0	0.00	19.40	21	332	6.31%
2018/10/18	1	20.60	0	0.00	20.75	1	435	0.23%
2018/10/11	1	22.45	0	0.00	21.80	1	415	0.24%
2018/10/08	1	23.40	0	0.00	23.55	1	408	0.24%
2018/10/05	1	23.50	0	0.00	23.50	1	410	0.24%
2018/09/26	0	0.00	5	23.95	24.05	-5	407	-1.23%
2018/09/18	5	23.90	0	0.00	23.85	5	403	1.24%
2018/08/06	0	0.00	0.4	23.60	23.60	-0.4	434	-0.08%
2018/08/03	0	0.00	0.4	23.40	23.40	-0.4	430	-0.08%
2018/08/02	0.4	25.50	0	0.00	25.45	0.4	410	0.10%
2018/08/01	0.4	25.45	0	0.00	25.55	0.4	374	0.10%
2018/07/03	30	24.20	0	0.00	24.15	30	312	9.60%
2018/06/22	0	0.00	3	24.70	24.60	-3	316	-0.95%
2018/06/19	0	0.00	10	24.90	24.95	-10	334	-2.99%
2018/06/14	1	24.40	0	0.00	24.60	1	318	0.31%
2018/06/08	1	24.55	0	0.00	24.65	1	322	0.31%
2018/05/30	12	24.23	0	0.00	24.35	12	340	3.52%
2018/04/25	0.1	24.45	0	0.00	24.45	0.1	382	0.01%
2018/04/17	1	24.50	0	0.00	24.35	1	411	0.24%
2018/04/10	0	0.00	1	25.10	25.10	-1	435	-0.23%
2018/03/30	0	0.00	0.2	25.20	25.20	-0.2	434	-0.05%
2018/02/09	1	23.05	0	0.00	23.80	1	622	0.16%
2018/02/06	1	24.45	0	0.00	24.00	1	663	0.15%
2018/01/31	2	25.08	0	0.00	24.95	2	668	0.30%