統一超 (2912)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
▼3.0
漲幅
-1.08%
成交量
1,467張
產業
上市貿易百貨類股▼0.57%
917人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	10	275.50	278.00	-10	1,008	-0.99%
2024/06/12	0	272.00	0	0.00	270.50	0	1,036	0.00%
2024/06/07	0	271.50	0	0.00	273.50	0	1,048	0.00%
2024/06/03	0	268.50	0	0.00	269.50	0	1,051	0.00%
2024/05/23	10	272.00	0	0.00	272.50	10	966	1.03%
2024/05/20	0.8	275.00	0	0.00	277.00	0.8	949	0.08%
2024/05/09	3	272.50	0	0.00	272.50	3	939	0.32%
2024/04/30	0	0.00	0.1	276.50	274.00	-0.1	924	-0.01%
2024/04/29	0	0.00	2.1	277.05	276.50	-2.1	924	-0.23%
2024/04/22	0	0.00	3	276.33	277.50	-3	909	-0.33%
2024/04/03	1	271.00	0	0.00	269.50	1	777	0.13%
2024/04/01	0.2	269.50	0	0.00	269.50	0.2	761	0.03%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/12	0	0.00	1	269.50	267.50	-1	838	-0.12%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/02/29	0	0.00	0	269.50	269.50	0	859	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.2	265.00	0	0.00	265.00	0.2	854	0.02%
2024/01/24	1.1	264.09	0	0.00	264.00	1.1	844	0.13%
2024/01/16	2	265.00	0	0.00	265.00	2	859	0.23%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2023/12/14	2	266.00	0	0.00	268.00	2	866	0.23%
2023/12/11	1	267.00	0	0.00	268.50	1	870	0.11%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/11/15	0	0.00	2	268.00	268.00	-2	806	-0.25%
2023/11/14	0	0.00	0	266.00	266.00	0	800	0.00%
2023/11/13	1	266.00	0	0.00	265.00	1	818	0.12%
2023/11/09	0.1	266.00	0	0.00	266.00	0.1	823	0.01%
2023/11/03	0	0.00	0.2	262.50	262.00	-0.2	832	-0.03%
2023/10/23	0.5	260.50	0	0.00	258.50	0.5	921	0.05%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1	260.00	0	0.00	259.50	1	945	0.11%
2023/10/11	1	259.50	0	0.00	260.50	1	954	0.10%
2023/10/04	1	261.50	0	0.00	261.00	1	961	0.10%
2023/09/26	0	0.00	0	264.00	263.50	0	996	0.00%
2023/09/21	1	264.50	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.50	0	0.00	264.50	1	998	0.10%
2023/09/15	1	267.50	0	0.00	267.50	1	1,002	0.10%
2023/09/13	0	268.50	0	0.00	267.00	0	983	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/29	1	272.00	0	0.00	270.50	1	970	0.10%
2023/08/11	1	269.50	0	0.00	270.50	1	1,180	0.08%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0.1	270.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/07	0	273.50	0	271.00	271.50	0	1,173	0.00%
2023/08/04	2.2	270.37	0	0.00	269.50	2.2	1,171	0.19%
2023/08/02	1	280.00	0	0.00	280.50	1	1,142	0.09%
2023/08/01	0.2	281.50	0	0.00	281.00	0.2	1,138	0.02%
2023/07/26	0	283.50	0	0.00	283.00	0	1,193	0.00%
2023/07/25	1	281.00	0	0.00	281.00	1	1,194	0.08%
2023/07/24	1	282.00	0	0.00	283.50	1	1,172	0.09%
2023/07/06	0	280.80	0	0.00	280.00	0	1,099	0.00%
2023/05/04	0	0.00	3.5	277.60	285.50	-3.5	995	-0.35%
2023/04/17	0.1	271.00	0	0.00	271.00	0.1	1,128	0.01%
2023/03/28	0	0.00	2	272.50	273.50	-2	1,118	-0.18%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/09	1	269.50	0	0.00	269.50	1	1,203	0.08%
2023/03/02	1.2	266.08	0	0.00	266.00	1.2	1,243	0.10%
2023/02/17	0.1	268.00	0	0.00	268.00	0.1	1,201	0.01%
2023/01/03	0	0.00	2	270.75	270.50	-2	1,221	-0.16%
2022/12/07	0	0.00	2	270.00	271.00	-2	1,398	-0.14%
2022/12/06	0	0.00	0	267.50	265.00	0	1,388	0.00%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/11/30	0	0.00	3	273.00	272.50	-3	1,367	-0.22%
2022/11/22	0.1	265.00	0	0.00	263.00	0.1	1,358	0.01%
2022/11/18	0	0.00	1	264.50	265.00	-1	1,344	-0.07%
2022/11/17	2	261.75	0	0.00	262.00	2	1,329	0.15%
2022/11/15	3	264.00	0	0.00	264.00	3	1,309	0.23%
2022/11/14	1	266.00	0	0.00	267.00	1	1,305	0.08%
2022/11/09	0	0.00	2	264.75	265.00	-2	1,271	-0.16%
2022/11/04	3	260.33	0	0.00	262.50	3	1,234	0.24%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/10/27	1	267.00	0	0.00	265.50	1	1,182	0.08%
2022/10/14	1	275.50	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	0	279.00	280.50	0	1,291	0.00%
2022/09/29	0	0.00	1	285.00	286.00	-1	1,385	-0.07%
2022/09/26	0	0.00	1	279.00	277.50	-1	1,363	-0.07%
2022/09/07	1	279.00	1	278.00	277.50	0	1,380	0.00%
2022/09/06	0	279.50	0	0.00	279.00	0	1,382	0.00%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/19	0	0.00	0	278.00	277.50	0	1,479	0.00%
2022/08/12	0.4	281.50	0	0.00	280.50	0.4	1,608	0.03%
2022/08/09	0	0.00	1	283.00	282.00	-1	1,678	-0.06%
2022/08/04	1	273.00	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0	0.00	0	278.00	276.50	0	1,678	0.00%
2022/07/28	0	286.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	2	287.50	0	291.00	291.50	2	1,653	0.12%
2022/07/25	0	0.00	0	296.50	297.50	0	1,624	0.00%
2022/07/22	1	296.50	0.1	289.50	297.50	1	1,627	0.06%
2022/07/20	0	0.00	0.2	285.00	284.50	-0.2	1,585	-0.01%
2022/07/18	0	0.00	1.4	288.64	288.00	-1.4	1,572	-0.09%
2022/07/13	0	0.00	0.1	280.00	280.00	-0.1	1,501	-0.01%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/28	1	269.00	0	0.00	269.50	1	1,456	0.07%
2022/06/24	0	0.00	2	273.25	273.50	-2	1,443	-0.14%
2022/06/23	0	0.00	5	269.50	269.50	-5	1,445	-0.35%
2022/06/20	4	260.50	0	0.00	259.50	4	1,491	0.27%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/06	0	0.00	0	264.50	267.50	0	1,584	0.00%
2022/06/02	0	0.00	0	265.00	263.00	0	1,611	0.00%
2022/05/31	0	0.00	2	275.50	275.50	-2	1,597	-0.13%
2022/05/30	0	267.00	0	0.00	268.50	0	1,559	0.00%
2022/05/23	3	264.33	0	0.00	262.00	3	1,651	0.18%
2022/05/19	0	0.00	2	270.50	278.00	-2	1,610	-0.12%
2022/05/17	2	262.00	0	0.00	261.50	2	1,588	0.13%
2022/05/09	1	268.50	0	0.00	267.00	1	1,609	0.06%
2022/05/05	0	0.00	0.2	276.50	278.00	-0.2	1,629	-0.01%
2022/05/03	0	278.00	0	0.00	279.00	0	1,651	0.00%
2022/04/29	0	0.00	1	273.50	273.50	-1	1,635	-0.06%
2022/04/27	0	0.00	2	274.50	274.50	-2	1,644	-0.12%
2022/04/26	0	0.00	39	273.00	275.00	-39	1,634	-2.39%
2022/04/25	0	0.00	2	268.01	272.00	-2	1,624	-0.12%
2022/04/22	0	270.50	0	0.00	271.50	0	1,621	0.00%
2022/04/21	0	274.00	0	0.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	0.2	269.51	273.00	-0.2	1,615	-0.01%
2022/04/15	0	0.00	1	269.00	268.00	-1	1,589	-0.06%
2022/04/06	0	0.00	0	263.50	264.50	0	1,517	0.00%
2022/03/25	2	263.01	0	0.00	262.50	2	1,441	0.14%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/14	10	260.50	0	0.00	260.00	10	1,339	0.75%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/08	5	259.50	0	0.00	261.00	5	1,296	0.39%
2022/03/07	7	261.14	0	261.00	261.00	7	1,282	0.55%
2022/03/03	10	262.50	0	0.00	264.00	10	1,395	0.72%
2022/02/25	2	259.25	0	0.00	261.50	2	1,351	0.15%
2022/02/24	0	0.00	2	261.00	260.00	-2	1,235	-0.16%
2022/02/22	0.4	261.49	0	0.00	262.00	0.4	1,221	0.03%
2022/02/17	1	262.00	0	0.00	262.00	1	1,211	0.08%
2022/02/15	0	263.50	0	0.00	265.00	0	1,190	0.00%
2022/02/10	1	264.00	0	0.00	264.50	1	1,209	0.08%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/07	2	260.75	0	0.00	261.50	2	1,181	0.17%
2022/01/26	1	266.00	0	0.00	265.00	1	1,152	0.09%
2022/01/25	1	263.00	0	0.00	265.50	1	1,154	0.09%
2022/01/24	0	0.00	1	268.00	267.50	-1	1,136	-0.09%
2022/01/17	1	269.00	0	0.00	267.00	1	1,132	0.09%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/12	0	0.00	0.2	274.00	272.00	-0.2	1,130	-0.01%
2022/01/04	1	272.00	0	0.00	274.00	1	1,179	0.08%
2021/12/30	2	273.25	0	0.00	273.50	2	1,192	0.17%
2021/12/28	1	273.00	0	0.00	273.00	1	1,252	0.08%
2021/12/20	0	0.00	0.1	272.00	272.00	-0.1	1,284	-0.01%
2021/12/15	0.4	272.25	0	0.00	270.00	0.4	1,267	0.03%
2021/11/30	0.3	277.33	0	0.00	269.00	0.3	1,288	0.02%
2021/11/26	0	281.00	0	0.00	280.00	0	1,168	0.00%
2021/11/17	0.1	287.50	0	0.00	292.00	0.1	1,214	0.00%
2021/11/15	0	288.00	0	0.00	290.00	0	1,217	0.00%
2021/11/09	0	0.00	8	288.00	290.50	-8	1,258	-0.64%
2021/11/08	0	0.00	0	285.50	287.00	0	1,240	0.00%
2021/11/03	0	281.00	0	0.00	279.00	0	1,245	0.00%
2021/10/28	0	282.00	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.00	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	281.50	0	0.00	283.50	0	1,441	0.00%
2021/10/22	0	285.00	0	0.00	287.50	0	1,468	0.00%
2021/10/19	0	287.00	0	0.00	288.00	0	1,472	0.00%
2021/10/07	0	0.00	3	284.50	285.00	-3	1,443	-0.21%
2021/10/06	0	280.00	0	280.00	281.50	0	1,439	0.00%
2021/10/04	0	0.00	3	275.00	276.00	-3	1,395	-0.22%
2021/09/29	10	276.00	0	0.00	280.00	10	1,371	0.73%
2021/09/22	0	0.00	2	277.00	277.50	-2	1,360	-0.15%
2021/09/15	0	0.00	0	277.50	278.00	0	1,308	0.00%
2021/09/14	0	0.00	1	276.50	278.00	-1	1,308	-0.08%
2021/09/13	0	0.00	1	273.50	275.50	-1	1,302	-0.08%
2021/09/10	2.1	273.98	0	0.00	274.50	2.1	1,315	0.16%
2021/09/09	0	0.00	1	274.00	271.50	-1	1,351	-0.07%
2021/09/08	0	0.00	0.1	272.50	273.50	-0.1	1,350	-0.01%
2021/09/07	1.1	268.23	0	0.00	269.00	1.1	1,347	0.08%
2021/09/03	0	279.75	0	0.00	278.50	0	1,321	0.00%
2021/09/01	1	277.50	0	0.00	278.00	1	1,304	0.08%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/19	15	284.50	15	286.50	286.50	0	1,296	0.00%
2021/08/17	0	0.00	2	287.25	289.00	-2	1,325	-0.15%
2021/08/16	1	286.00	0	0.00	286.00	1	1,308	0.08%
2021/08/13	0	0.00	1	281.50	281.50	-1	1,303	-0.08%
2021/08/12	1	284.00	0	0.00	284.50	1	1,321	0.08%
2021/08/06	0	0.00	1.2	281.42	282.50	-1.2	1,412	-0.08%
2021/08/04	0	0.00	0.8	286.75	288.50	-0.8	1,422	-0.06%
2021/08/03	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	2	281.50	282.50	-2	1,351	-0.15%
2021/07/30	0	0.00	1	278.50	280.50	-1	1,323	-0.08%
2021/07/29	0.1	273.00	1	273.00	274.00	-0.9	1,268	-0.07%
2021/07/28	0	0.00	2	268.25	269.50	-2	1,250	-0.16%
2021/07/21	0	0.00	1	263.00	263.50	-1	1,254	-0.08%
2021/07/16	0.1	262.50	1	262.00	262.50	-0.9	1,259	-0.07%
2021/07/14	0	261.50	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	1	259.50	0	0.00	261.50	1	1,272	0.08%
2021/07/12	0	0.00	2	258.75	259.00	-2	1,266	-0.16%
2021/07/08	1	260.50	0	0.00	261.50	1	1,259	0.08%
2021/07/06	1	260.00	0	0.00	260.00	1	1,270	0.08%
2021/07/05	1	260.02	0	0.00	259.50	1	1,270	0.08%
2021/06/29	0.1	261.50	0	0.00	263.00	0.1	1,261	0.00%
2021/06/28	0	0.00	0	263.00	261.00	0	1,292	0.00%
2021/06/22	0.2	261.50	1	261.50	261.00	-0.8	1,297	-0.06%
2021/06/21	1.1	260.55	0	0.00	262.50	1.1	1,295	0.08%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.00%
2021/06/11	1	264.50	0	0.00	264.50	1	1,270	0.08%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.00%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	1	267.00	0	0.00	268.50	1	1,423	0.07%
2021/05/28	0.1	262.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	2	260.25	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.01%
2021/05/25	4	262.13	0	0.00	264.50	4	1,412	0.28%
2021/05/24	0.1	266.00	0	0.00	264.50	0.1	1,400	0.01%
2021/05/13	0.2	264.00	0	0.00	264.50	0.2	1,330	0.01%
2021/05/12	0	265.00	0	0.00	260.50	0	1,315	0.00%
2021/05/11	0	0.00	1	269.00	269.50	-1	1,274	-0.08%
2021/05/07	1	271.00	1	270.50	271.00	0	1,318	0.00%
2021/05/03	0	0.00	1	271.50	271.00	-1	1,325	-0.08%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/27	0.1	273.50	0	0.00	273.50	0.1	1,367	0.01%
2021/04/20	0	0.00	2	276.00	276.50	-2	1,377	-0.15%
2021/04/14	1	272.00	0	0.00	273.50	1	1,397	0.07%
2021/04/08	0	0.00	1	272.50	272.50	-1	1,422	-0.07%
2021/04/06	0	274.00	0	0.00	274.00	0	1,427	0.00%
2021/03/31	0	0.00	1	275.00	272.00	-1	1,415	-0.07%
2021/03/30	1	280.00	0	0.00	280.00	1	1,377	0.07%
2021/03/29	0	277.50	1	277.00	278.00	-1	1,381	-0.07%
2021/03/26	1	278.00	1	278.00	277.00	0	1,379	0.00%
2021/03/24	0	0.00	1	274.50	275.00	-1	1,406	-0.07%
2021/03/23	1	272.50	0	0.00	275.00	1	1,419	0.07%
2021/03/22	1	271.50	0	0.00	271.50	1	1,436	0.07%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0	0.00	10	276.50	276.00	-10	1,435	-0.70%
2021/03/17	1	277.00	1	278.00	277.50	0	1,433	0.00%
2021/03/16	10	279.05	0	0.00	277.50	10	1,427	0.70%
2021/03/15	0	0.00	8	275.50	275.50	-8	1,426	-0.56%
2021/03/10	1	279.50	0	0.00	279.00	1	1,415	0.07%
2021/03/09	7	275.57	0	0.00	275.00	7	1,386	0.50%
2021/02/23	5	265.50	0	0.00	265.00	5	1,364	0.37%
2021/02/18	0.1	268.50	0	0.00	266.00	0.1	1,376	0.00%
2021/02/05	0.1	269.50	0	0.00	268.00	0.1	1,354	0.00%
2021/02/02	0	0.00	1	269.50	271.00	-1	1,475	-0.07%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/06	0	0.00	2	271.00	271.00	-2	1,419	-0.14%
2020/12/23	0.1	265.00	0	0.00	263.00	0.1	1,471	0.00%
2020/12/18	0	0.00	1	269.00	268.00	-1	1,517	-0.07%
2020/12/11	0	0.00	0.2	267.00	266.50	-0.2	1,474	-0.01%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/08	3	264.83	0	0.00	265.00	3	1,470	0.20%
2020/12/01	0	268.00	0	0.00	268.00	0	1,495	0.00%
2020/11/12	0	0.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	1	267.50	269.50	-1	1,482	-0.07%
2020/10/29	1	262.00	0	0.00	262.00	1	1,376	0.07%
2020/10/27	0	266.00	0	0.00	264.00	0	1,501	0.00%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,558	-0.06%
2020/09/24	1	258.00	0	0.00	253.00	1	1,640	0.06%
2020/09/21	0	0.00	1	264.50	264.50	-1	1,607	-0.06%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/10	0	0.00	2	265.54	267.00	-2	1,625	-0.12%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/25	1	271.01	0	0.00	271.00	1	1,646	0.06%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/12	3	277.83	0	0.00	279.50	3	1,596	0.19%
2020/08/07	0	0.00	6	273.00	273.00	-6	1,575	-0.38%
2020/08/06	1	275.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.00	0	0.00	273.50	1	1,562	0.06%
2020/08/04	0	0.00	4	277.63	279.00	-4	1,533	-0.26%
2020/08/03	1	272.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	2	281.75	0	0.00	280.00	2	1,448	0.14%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/22	1	289.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	3	290.00	0	0.00	289.00	3	1,466	0.20%
2020/07/08	4	297.50	0	0.00	296.50	4	1,365	0.29%
2020/06/30	2	297.00	0	0.00	296.50	2	1,393	0.14%
2020/06/29	0	0.00	1	298.00	294.50	-1	1,414	-0.07%
2020/06/23	1	301.00	0	0.00	300.00	1	1,416	0.07%
2020/06/01	1	298.50	1	297.00	297.00	0	1,657	0.00%
2020/05/06	0	0.00	1	304.50	305.50	-1	1,663	-0.06%
2020/05/05	1	307.50	0	0.00	307.50	1	1,647	0.06%
2020/04/28	0	0.00	7	297.21	299.50	-7	1,578	-0.44%
2020/04/23	1	286.00	0	0.00	287.50	1	1,575	0.06%
2020/04/16	0	287.50	0	0.00	286.50	0	1,510	0.00%
2020/04/09	1	290.50	2	288.75	290.00	-1	1,483	-0.07%
2020/04/07	1	286.50	0	0.00	287.00	1	1,463	0.07%
2020/04/01	1	282.00	1	281.50	282.00	0	1,412	0.00%
2020/03/31	1	283.00	0	0.00	283.00	1	1,401	0.07%
2020/03/26	1	274.00	1	278.50	278.50	0	1,335	0.00%
2020/03/18	0	283.50	1	286.50	283.50	-1	1,109	-0.09%
2020/03/12	1	285.53	0	0.00	286.50	1	937	0.11%
2020/03/10	2	290.50	0	0.00	291.00	2	891	0.22%
2020/03/09	2	295.00	0	0.00	293.00	2	858	0.23%
2020/03/06	2	296.00	0	0.00	296.50	2	840	0.24%
2020/03/05	0	0.00	2	300.00	302.50	-2	831	-0.24%
2020/03/02	2	295.50	0	0.00	295.00	2	802	0.25%
2020/02/27	0	0.00	1	296.00	296.50	-1	826	-0.12%
2020/02/20	0	0.00	1	307.50	308.00	-1	773	-0.13%
2020/02/17	1	307.50	0	0.00	308.00	1	785	0.13%
2020/02/14	0	0.00	1	305.00	306.00	-1	787	-0.13%
2020/02/07	0	0.00	1	301.00	304.00	-1	792	-0.13%
2020/02/05	1	304.00	0	0.00	304.00	1	810	0.12%
2020/01/15	0	0.00	1	310.00	309.50	-1	791	-0.13%
2020/01/09	1	306.50	0	0.00	306.50	1	943	0.11%
2020/01/07	0	0.00	1	304.00	304.00	-1	954	-0.10%
2020/01/03	1	305.50	0	0.00	305.50	1	968	0.10%
2019/12/26	0	0.00	1	308.50	310.00	-1	988	-0.10%
2019/12/23	1	307.00	0	0.00	308.50	1	1,020	0.10%
2019/12/03	0	0.00	1	308.50	309.00	-1	1,011	-0.10%
2019/11/25	0	0.00	1	308.00	308.00	-1	969	-0.10%
2019/11/22	1	312.00	0	0.00	312.00	1	1,001	0.10%
2019/11/21	0	0.00	1	307.00	307.00	-1	1,000	-0.10%
2019/11/20	0	0.00	1	311.00	312.00	-1	1,001	-0.10%
2019/11/19	1	312.00	0	0.00	312.00	1	1,002	0.10%
2019/11/18	1	310.00	0	0.00	310.00	1	1,001	0.10%
2019/11/07	0	0.00	1	307.50	310.00	-1	1,024	-0.10%
2019/11/05	1	306.50	0	0.00	308.00	1	1,027	0.10%
2019/10/23	0	0.00	1	305.50	303.00	-1	1,082	-0.09%
2019/10/22	0	0.00	3	305.67	309.00	-3	1,067	-0.28%
2019/10/21	0	0.00	1	295.50	298.00	-1	981	-0.10%
2019/10/18	0	0.00	1	292.00	295.00	-1	964	-0.10%
2019/10/16	2	292.25	0	0.00	293.00	2	935	0.21%
2019/10/04	0.2	288.00	0	0.00	286.00	0.2	942	0.02%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/18	0	0.00	1	297.00	297.00	-1	947	-0.11%
2019/09/17	1	297.00	0.1	297.00	297.00	0.9	951	0.09%
2019/09/09	1	297.00	2	296.50	295.50	-1	982	-0.10%
2019/09/06	0	0.00	1	294.50	296.00	-1	988	-0.10%
2019/08/28	0.3	286.00	0	0.00	283.50	0.3	972	0.03%
2019/08/26	0	0.00	1	286.00	285.00	-1	970	-0.10%
2019/08/20	0	0.00	1	290.00	292.00	-1	998	-0.10%
2019/08/16	2	291.50	0	0.00	292.50	2	1,000	0.20%
2019/08/02	1	293.50	0	0.00	294.00	1	1,124	0.09%
2019/07/23	0	0.00	1	304.00	304.00	-1	1,220	-0.08%
2019/07/19	1	304.00	0	0.00	306.50	1	1,219	0.08%
2019/07/17	0.2	303.00	0	0.00	301.00	0.2	1,214	0.02%
2019/07/16	1	301.00	0	0.00	301.50	1	1,185	0.08%
2019/07/09	0	0.00	1	304.50	302.50	-1	1,299	-0.08%
2019/07/08	0	0.00	1	306.50	305.00	-1	1,320	-0.08%
2019/07/02	1	301.50	0.1	301.50	301.00	1	1,369	0.07%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/20	0	0.00	1	308.00	307.00	-1	1,415	-0.07%
2019/06/19	1	305.50	0	0.00	306.00	1	1,419	0.07%
2019/06/11	0	0.00	1	301.50	301.00	-1	1,547	-0.06%
2019/06/10	1	303.50	0	0.00	303.50	1	1,559	0.06%
2019/06/06	0	0.00	1	302.00	301.00	-1	1,573	-0.06%
2019/06/05	1	305.50	0	0.00	303.00	1	1,585	0.06%
2019/05/29	1	305.00	0	0.00	305.00	1	1,745	0.06%
2019/05/28	1	309.00	1	307.50	304.00	0	1,755	0.00%
2019/05/21	0	0.00	2	315.00	315.50	-2	1,742	-0.11%
2019/05/15	0	0.00	1	299.50	300.00	-1	1,665	-0.06%
2019/05/14	1	296.50	0	0.00	297.50	1	1,668	0.06%
2019/05/13	0	300.00	0	0.00	300.00	0	1,652	0.00%
2019/05/10	0	299.00	0	0.00	299.00	0	1,658	0.00%
2019/05/03	0	0.00	5	299.20	299.00	-5	1,559	-0.32%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/29	4	284.25	0	0.00	284.00	4	1,475	0.27%
2019/04/26	1	284.00	0	0.00	284.00	1	1,483	0.07%
2019/04/25	1	284.50	0	0.00	284.00	1	1,487	0.07%
2019/04/23	0	0.00	1	285.00	285.50	-1	1,486	-0.07%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/17	0	0.00	0.1	290.00	288.50	-0.1	1,473	-0.01%
2019/04/12	1	292.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	293.50	0	0.00	292.00	1	1,470	0.07%
2019/04/02	1	295.00	1	295.00	295.50	0	1,412	0.00%
2019/03/29	0	0.00	0	304.00	303.50	0	1,385	0.00%
2019/03/28	1	296.00	0	0.00	297.50	1	1,386	0.07%
2019/03/08	1	298.50	0	0.00	298.00	1	1,280	0.08%
2019/03/07	0	0.00	1	304.00	299.50	-1	1,291	-0.08%
2019/03/05	2	299.50	0	0.00	299.00	2	1,244	0.16%
2019/03/04	1	311.50	1	305.50	304.00	0	1,198	0.00%
2019/02/26	1	317.50	0	0.00	317.00	1	1,122	0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/18	2	315.50	0	0.00	315.00	2	1,125	0.18%
2019/02/13	1	316.50	0	0.00	313.50	1	1,164	0.09%
2019/01/30	0	323.50	0	0.00	322.50	0	1,213	0.00%
2019/01/28	0	0.00	1	322.00	323.00	-1	1,244	-0.08%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/23	1	316.00	1	317.50	317.00	0	1,259	0.00%
2019/01/22	1	319.00	0	0.00	319.00	1	1,273	0.08%
2019/01/18	1	315.50	1	319.00	320.00	0	1,315	0.00%
2019/01/16	1	313.50	0	0.00	312.50	1	1,343	0.07%
2019/01/10	0	0.00	1	320.50	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	1	320.50	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	310.25	313.00	-2	1,386	-0.14%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2018/12/25	1	306.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	1	310.00	0	0.00	311.00	1	1,476	0.07%
2018/12/22	0	0.00	1	311.00	311.00	-1	1,475	-0.07%
2018/12/19	1	319.50	1	316.00	319.50	0	1,467	0.00%
2018/12/18	1	310.50	0	0.00	314.50	1	1,473	0.07%
2018/12/11	0	0.00	2	315.75	319.50	-2	1,475	-0.14%
2018/12/10	1	310.00	0	0.00	308.00	1	1,486	0.07%
2018/12/07	1	309.50	0	0.00	313.00	1	1,504	0.07%
2018/12/06	1	313.50	1	307.00	307.00	0	1,523	0.00%
2018/11/30	1	318.00	1	325.50	318.00	0	1,523	0.00%
2018/11/29	0	0.00	0.3	324.50	323.50	-0.3	1,495	-0.02%
2018/11/27	1	322.50	0.1	324.00	322.50	0.9	1,476	0.06%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/20	0	0.00	0.2	322.00	321.50	-0.2	1,504	-0.01%
2018/11/19	1	320.00	1.3	321.12	320.00	-0.3	1,499	-0.02%
2018/11/16	1	316.00	0	0.00	317.00	1	1,493	0.07%
2018/11/15	0	0.00	1	318.00	321.00	-1	1,498	-0.07%
2018/11/12	1	320.50	0	0.00	316.50	1	1,496	0.07%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/07	1	316.50	0	0.00	316.50	1	1,499	0.07%
2018/11/05	1	337.00	1	337.50	338.50	0	1,425	0.00%
2018/10/31	1	348.03	0	0.00	349.00	1	1,424	0.07%
2018/10/30	0	0.00	1	348.00	346.50	-1	1,418	-0.07%
2018/10/29	0	0.00	1.5	339.83	338.00	-1.5	1,428	-0.10%
2018/10/26	1.1	343.00	0	0.00	343.00	1.1	1,428	0.08%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/19	0	0.00	2	334.50	335.00	-2	1,523	-0.13%
2018/10/18	1	333.00	0	0.00	335.00	1	1,550	0.06%
2018/10/17	5	326.00	0.3	328.00	326.00	4.8	1,554	0.31%
2018/10/16	0	0.00	0.3	333.00	333.00	-0.3	1,576	-0.02%
2018/10/11	2	319.75	0	0.00	319.00	2	1,573	0.13%
2018/10/05	0	0.00	1	333.00	335.50	-1	1,533	-0.07%
2018/10/04	2	342.00	0	0.00	335.00	2	1,534	0.13%
2018/09/28	0	0.00	1	357.00	358.50	-1	1,547	-0.06%
2018/09/27	1	360.00	0	0.00	360.00	1	1,542	0.06%
2018/09/20	2	347.25	0	0.00	346.50	2	1,568	0.13%
2018/09/14	0	0.00	1	352.50	352.50	-1	1,616	-0.06%
2018/09/13	0	0.00	12	362.29	363.00	-12	1,611	-0.74%
2018/09/12	1	352.00	1	347.00	353.00	0	1,611	0.00%
2018/09/10	1	337.50	0	0.00	338.00	1	1,653	0.06%
2018/08/30	0	0.00	1	330.00	329.50	-1	1,656	-0.06%
2018/08/29	1	330.50	1	329.00	330.50	0	1,651	0.00%
2018/08/28	0	0.00	1	326.50	328.00	-1	1,660	-0.06%
2018/08/27	1	326.50	0	0.00	326.50	1	1,664	0.06%
2018/08/23	0	0.00	1	322.50	324.00	-1	1,691	-0.06%
2018/08/21	1	317.50	0	0.00	317.50	1	1,669	0.06%
2018/08/15	1	317.50	1	319.50	315.50	0	1,611	0.00%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/10	0	0.00	2	309.25	309.50	-2	1,576	-0.13%
2018/08/01	1	305.00	0	0.00	306.00	1	1,525	0.07%
2018/07/31	1	333.50	0	0.00	336.50	1	1,476	0.07%
2018/07/25	12	333.00	0	0.00	331.00	12	1,371	0.87%
2018/07/20	0	0.00	1	355.00	358.00	-1	1,250	-0.08%
2018/07/11	0	0.00	0.1	353.00	353.00	-0.1	1,144	-0.01%
2018/07/02	0	0.00	0.2	340.50	338.50	-0.2	1,084	-0.01%
2018/06/28	1	335.00	0	0.00	341.00	1	1,020	0.10%
2018/06/21	0	0.00	1	338.50	334.00	-1	912	-0.11%
2018/06/20	0	323.00	0	0.00	323.00	0	895	0.00%
2018/06/14	1	314.00	1	314.50	313.50	0	813	0.00%
2018/06/13	1	320.00	0	0.00	319.00	1	804	0.12%
2018/06/12	0.1	316.00	0	0.00	317.50	0.1	860	0.01%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/05	0	0.00	1	316.50	322.50	-1	874	-0.11%
2018/05/30	1	306.00	0	0.00	305.00	1	848	0.12%
2018/05/21	0	0.00	1	310.50	310.50	-1	963	-0.10%
2018/05/18	0	0.00	1	308.00	312.00	-1	975	-0.10%
2018/05/16	1	307.50	0	0.00	307.50	1	990	0.10%
2018/05/10	0	0.00	2	296.00	301.00	-2	1,014	-0.20%
2018/05/09	0	0.00	1	290.00	289.50	-1	989	-0.10%
2018/05/08	1	293.50	0	0.00	293.50	1	986	0.10%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/04/25	1	294.00	0	0.00	295.00	1	966	0.10%
2018/04/23	0	0.00	1	299.00	295.00	-1	976	-0.10%
2018/04/19	1	303.50	0	0.00	305.50	1	949	0.11%
2018/04/18	0	0.00	1	302.50	302.50	-1	948	-0.11%
2018/04/16	0	0.00	1	300.50	300.50	-1	948	-0.11%
2018/04/11	1	302.50	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	1.2	300.08	302.50	-1.2	969	-0.13%
2018/03/27	1	297.00	0	0.00	297.00	1	965	0.10%
2018/03/23	1	294.00	0	0.00	293.00	1	963	0.10%
2018/03/22	1	296.50	1	298.50	294.50	0	970	0.00%
2018/03/21	1	299.50	0	0.00	299.50	1	967	0.10%
2018/03/19	0	0.00	0.4	298.00	298.00	-0.4	957	-0.04%
2018/03/16	0	0.00	1	291.50	302.00	-1	955	-0.10%
2018/03/15	0	0.00	0.1	294.00	293.50	-0.1	904	-0.01%
2018/03/13	1	294.50	0	0.00	295.50	1	911	0.11%
2018/03/09	0	0.00	0.8	292.00	291.00	-0.8	922	-0.09%
2018/03/07	0	0.00	0.5	290.00	288.00	-0.5	925	-0.05%
2018/03/06	1	285.00	0	0.00	287.50	1	931	0.11%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/03/01	1	289.00	1	294.50	294.50	0	927	0.00%
2018/02/26	1	312.00	1	312.50	303.50	0	895	0.00%
2018/02/23	0	0.00	1	285.00	287.00	-1	856	-0.12%
2018/02/05	2.1	284.18	0	0.00	288.50	2.1	764	0.27%
2018/01/31	0	0.00	3	289.67	288.50	-3	756	-0.40%
2018/01/30	1	287.00	1	286.00	286.00	0	753	0.00%
2018/01/29	1	291.50	0	0.00	291.50	1	750	0.13%
2018/01/25	0	0.00	5	290.00	291.00	-5	753	-0.66%
2018/01/24	0	0.00	1	289.00	287.00	-1	749	-0.13%
2018/01/19	2	289.50	0	0.00	287.50	2	755	0.26%
2018/01/16	1	284.00	0	0.00	285.00	1	765	0.13%
2018/01/10	1	287.00	1	283.00	283.00	0	803	0.00%
2018/01/09	0	0.00	1	283.50	286.50	-1	813	-0.12%
2018/01/08	1	287.00	0	0.00	287.00	1	815	0.12%