潤泰全 (2915)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
2,908張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3.1	67.49	1	68.30	68.30	2.1	5,870	0.03%
2024/06/11	0.8	69.80	0	0.00	69.50	0.8	5,843	0.01%
2024/06/07	0	0.00	3.1	71.64	71.90	-3.1	5,753	-0.05%
2024/06/06	1	70.00	0	0.00	70.00	1	5,620	0.02%
2024/06/05	2	68.60	3	68.63	68.70	-1	5,586	-0.02%
2024/06/04	0	0.00	5.1	68.72	68.80	-5.1	5,577	-0.09%
2024/05/31	0	0.00	2	67.95	68.30	-2	5,542	-0.04%
2024/05/29	3	68.03	0	0.00	67.90	3	5,484	0.05%
2024/05/27	2.2	66.92	0.3	67.00	67.00	1.9	5,376	0.04%
2024/05/24	1	66.60	0	0.00	66.90	1	5,334	0.02%
2024/05/23	1.6	66.43	0	0.00	65.70	1.6	5,260	0.03%
2024/05/22	3.3	67.92	1	67.80	67.90	2.3	5,098	0.05%
2024/05/21	1	67.80	1	68.00	67.80	0	5,034	0.00%
2024/05/20	1.6	69.13	0	0.00	68.70	1.6	4,930	0.03%
2024/05/17	5.1	71.36	0	0.00	70.70	5.1	4,760	0.11%
2024/05/16	9.4	72.95	3	72.50	72.10	6.4	4,542	0.14%
2024/05/15	2	69.80	8	71.99	73.20	-6	4,294	-0.14%
2024/05/14	6	69.30	3	68.40	68.20	3	3,836	0.08%
2024/05/13	9	66.08	18.1	66.69	69.60	-9.1	3,435	-0.26%
2024/05/10	0.1	62.70	0	0.00	63.30	0.1	2,980	0.00%
2024/05/09	17	62.21	0	0.00	61.90	17	2,902	0.59%
2024/05/08	1	62.20	0	0.00	62.60	1	2,873	0.03%
2024/05/07	0	0.00	1	62.90	63.00	-1	2,812	-0.04%
2024/05/03	1.1	64.06	3.1	63.11	62.60	-2	2,682	-0.08%
2024/05/02	11.1	63.56	11	63.60	63.60	0.1	2,583	0.00%
2024/04/30	1	61.00	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	0	61.00	61.10	0	2,258	0.00%
2024/04/24	0	0.00	1	59.70	59.60	-1	2,201	-0.05%
2024/04/23	0	0.00	0.3	60.30	59.80	-0.3	2,228	-0.01%
2024/04/22	1	59.90	5	60.18	60.00	-4	2,260	-0.18%
2024/04/12	1	59.70	0	0.00	59.30	1	2,166	0.05%
2024/04/10	0	0.00	1	60.30	60.30	-1	2,168	-0.05%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/27	0	0.00	0.4	59.50	59.40	-0.4	2,371	-0.02%
2024/03/26	0	0.00	3	59.03	59.00	-3	2,383	-0.13%
2024/03/25	0	0.00	1	59.10	59.30	-1	2,395	-0.04%
2024/03/21	1	58.60	0	0.00	58.80	1	2,460	0.04%
2024/03/20	0.3	57.90	0	0.00	57.80	0.3	2,629	0.01%
2024/03/19	2.4	58.38	0	0.00	58.20	2.4	2,641	0.09%
2024/03/15	1	59.20	0.6	59.72	59.20	0.4	2,652	0.02%
2024/03/14	0	0.00	3	59.17	59.60	-3	2,577	-0.12%
2024/03/13	0	0.00	1	61.20	61.20	-1	2,512	-0.04%
2024/03/11	1.3	60.02	0	0.00	60.80	1.3	2,537	0.05%
2024/03/08	0	0.00	10	59.20	59.30	-10	2,500	-0.40%
2024/03/07	0	0.00	1	59.40	59.50	-1	2,525	-0.04%
2024/03/05	1	59.30	0	0.00	59.50	1	2,560	0.04%
2024/03/04	0	0.00	20	59.30	59.10	-20	2,569	-0.78%
2024/02/29	0	0.00	2	59.10	59.20	-2	2,556	-0.08%
2024/02/27	5	59.76	0	0.00	59.50	5	2,533	0.20%
2024/02/23	5	60.20	0	0.00	60.20	5	2,534	0.20%
2024/02/22	2	60.50	0	0.00	60.50	2	2,556	0.08%
2024/02/20	1	60.70	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	1	60.70	61.10	-1	2,695	-0.04%
2024/02/05	5	60.20	0	0.00	60.40	5	2,996	0.17%
2024/02/02	0	0.00	0.5	60.30	60.50	-0.5	2,989	-0.02%
2024/01/31	5	60.10	0	0.00	60.10	5	2,982	0.17%
2024/01/26	0	0.00	1.6	61.06	61.10	-1.6	2,962	-0.05%
2024/01/24	10	61.00	0	0.00	60.50	10	2,979	0.34%
2024/01/23	8	60.14	0	0.00	60.20	8	2,989	0.27%
2024/01/22	6	60.28	0	0.00	60.10	6	2,978	0.20%
2024/01/19	2	60.30	0	0.00	60.30	2	2,970	0.07%
2024/01/18	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/11	1	62.40	0	0.00	62.60	1	2,883	0.03%
2024/01/09	4	62.95	0	0.00	63.00	4	2,973	0.13%
2024/01/08	3	63.60	0	0.00	63.20	3	2,961	0.10%
2024/01/03	5	64.40	1	64.50	64.50	4	2,926	0.14%
2024/01/02	15	64.90	0	65.10	64.90	15	2,881	0.52%
2023/12/27	11	63.70	0	0.00	63.50	11	2,750	0.40%
2023/12/26	4	63.40	0	0.00	63.40	4	2,721	0.15%
2023/12/22	0	0.00	1	62.60	62.60	-1	2,713	-0.04%
2023/12/19	2	62.50	0	0.00	62.60	2	2,667	0.07%
2023/12/15	0	0.00	2	63.25	63.10	-2	2,638	-0.08%
2023/12/13	2	62.25	1	62.20	62.00	1	2,421	0.04%
2023/12/12	1	62.00	0	0.00	62.40	1	2,424	0.04%
2023/12/05	1	63.80	0	0.00	63.70	1	2,257	0.04%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/11/21	2	61.80	0	0.00	61.60	2	2,133	0.09%
2023/11/20	1	62.20	0	0.00	61.50	1	2,102	0.05%
2023/11/17	2	63.85	0	0.00	63.30	2	2,026	0.10%
2023/11/16	0	0.00	10	64.40	64.00	-10	2,018	-0.50%
2023/11/15	3	63.60	6	63.92	64.80	-3	2,009	-0.15%
2023/11/14	9	60.92	9.3	61.75	62.30	-0.3	1,838	-0.02%
2023/11/01	0.1	56.70	0	0.00	56.60	0.1	1,920	0.00%
2023/10/31	0.1	57.00	0	0.00	57.20	0.1	1,919	0.00%
2023/10/26	0.1	57.50	0	0.00	57.10	0.1	1,973	0.00%
2023/10/25	1.1	58.22	0	0.00	58.00	1.1	1,973	0.06%
2023/10/24	0.1	58.00	0	0.00	58.20	0.1	1,988	0.01%
2023/10/23	0	0.00	0	57.30	57.30	0	2,001	0.00%
2023/10/19	0	0.00	0	58.10	58.00	0	2,050	0.00%
2023/10/16	0.1	59.20	0	0.00	59.40	0.1	2,058	0.00%
2023/10/04	1	58.50	0	0.00	58.20	1	2,112	0.05%
2023/09/28	0	0.00	1	58.80	58.80	-1	2,136	-0.05%
2023/09/22	0	0.00	1	59.50	59.50	-1	2,207	-0.05%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	1	60.30	0	0.00	60.50	1	2,219	0.05%
2023/09/18	1	60.30	0	0.00	60.30	1	2,180	0.05%
2023/09/13	0	60.50	0	0.00	60.10	0	2,200	0.00%
2023/09/07	2	60.70	0	0.00	60.80	2	2,293	0.09%
2023/09/06	1	61.40	0	0.00	61.20	1	2,312	0.04%
2023/09/05	0.1	62.00	0	0.00	61.90	0.1	2,318	0.00%
2023/08/28	0	60.50	0	0.00	60.70	0	2,489	0.00%
2023/08/24	1	59.20	0	0.00	59.50	1	2,478	0.04%
2023/08/22	1	59.90	0	0.00	59.70	1	2,494	0.04%
2023/08/21	0	0.00	1	61.10	60.90	-1	2,498	-0.04%
2023/08/18	2	59.05	0	0.00	58.90	2	2,458	0.08%
2023/08/14	0	0.00	1	61.20	60.80	-1	2,437	-0.04%
2023/08/09	2	61.90	0	0.00	61.80	2	2,443	0.08%
2023/07/31	10	62.00	9	62.00	62.00	1	2,392	0.04%
2023/07/26	0	0.00	0	61.90	61.20	0	2,387	0.00%
2023/07/24	0	61.00	0	0.00	61.30	0	2,419	0.00%
2023/07/18	0	0.00	10	62.10	62.20	-10	2,509	-0.40%
2023/07/14	10	61.19	0	0.00	61.40	10	2,522	0.40%
2023/07/03	0	0.00	1	61.10	61.00	-1	2,547	-0.04%
2023/06/12	0	0.00	0	60.50	60.30	0	3,139	0.00%
2023/06/08	0	0.00	0	61.30	61.10	0	3,131	0.00%
2023/06/07	0	0.00	2	61.30	61.40	-2	3,131	-0.06%
2023/05/26	0	56.30	0	0.00	55.90	0	3,012	0.00%
2023/05/24	1	57.30	0	0.00	57.30	1	2,992	0.03%
2023/05/23	0	0.00	1	57.50	57.10	-1	3,000	-0.03%
2023/05/18	1	56.40	0	0.00	56.10	1	3,012	0.03%
2023/05/16	0	55.60	0	0.00	55.50	0	3,013	0.00%
2023/05/15	2	54.70	0	0.00	54.70	2	3,008	0.07%
2023/05/11	0	0.00	1	57.50	56.70	-1	2,945	-0.03%
2023/05/10	0	0.00	2	57.80	57.80	-2	2,920	-0.07%
2023/05/08	0	0.00	2	58.45	58.50	-2	2,929	-0.07%
2023/05/03	0	57.80	0	0.00	57.70	0	2,957	0.00%
2023/04/28	0	0.00	0.5	57.80	57.80	-0.5	3,084	-0.02%
2023/04/26	0	0.00	2	57.60	57.60	-2	3,038	-0.07%
2023/04/25	1	58.50	0	58.00	57.50	1	2,990	0.03%
2023/04/20	10	56.60	0.1	56.80	56.40	9.9	2,802	0.35%
2023/04/19	3	56.83	0	0.00	56.70	3	2,804	0.11%
2023/04/18	2	57.50	0	0.00	57.20	2	2,794	0.07%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/13	1	58.00	0	0.00	58.10	1	2,815	0.04%
2023/04/12	0	0.00	2	58.45	58.40	-2	2,803	-0.07%
2023/04/11	0	0.00	1	57.50	57.40	-1	2,790	-0.04%
2023/03/30	2	56.80	2	57.30	56.80	0	3,082	0.00%
2023/03/22	1	57.00	0.2	57.20	57.00	0.8	4,223	0.02%
2023/03/21	2	57.20	0	0.00	56.80	2	4,286	0.05%
2023/03/20	4.1	55.97	1	55.20	55.60	3.1	4,364	0.07%
2023/03/17	4.1	58.25	1	58.40	57.90	3.1	4,349	0.07%
2023/03/15	8.1	59.04	23	58.75	58.50	-14.9	4,473	-0.33%
2023/03/14	1	65.00	1.1	65.10	64.60	-0.1	4,278	0.00%
2023/03/10	1	65.90	0	0.00	66.00	1	4,567	0.02%
2023/03/08	0	0.00	1	67.10	67.20	-1	4,630	-0.02%
2023/03/06	0	0.00	2	66.60	66.70	-2	4,661	-0.04%
2023/03/03	2	66.00	2	66.25	66.00	0	4,712	0.00%
2023/03/02	0	0.00	0.2	66.40	66.20	-0.2	4,796	0.00%
2023/02/22	3	67.30	0	0.00	67.20	3	4,960	0.06%
2023/02/21	1	67.80	0	0.00	67.70	1	5,012	0.02%
2023/02/20	1	68.10	0	0.00	68.10	1	5,120	0.02%
2023/02/17	0	0.00	1.5	68.02	67.80	-1.5	5,238	-0.03%
2023/02/16	0	0.00	1	68.00	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	66.90	67.40	-1	5,452	-0.02%
2023/02/10	0.1	66.00	1	65.80	65.60	-0.9	5,553	-0.02%
2023/02/09	2	66.80	0	0.00	66.80	2	5,599	0.04%
2023/02/08	0	0.00	10	66.80	66.60	-10	5,621	-0.18%
2023/02/06	0	0.00	1	66.70	66.40	-1	5,757	-0.02%
2023/02/02	0	0.00	0	68.00	67.90	0	5,809	0.00%
2023/02/01	1	66.80	0	0.00	67.40	1	5,872	0.02%
2023/01/30	0	0.00	1	64.10	65.10	-1	5,901	-0.02%
2023/01/16	2	64.00	0	0.00	63.80	2	5,931	0.03%
2023/01/11	1	64.00	0	0.00	64.00	1	6,288	0.02%
2023/01/10	1.1	63.80	0	0.00	64.00	1.1	6,318	0.02%
2023/01/05	1	63.40	0	0.00	63.30	1	6,551	0.02%
2023/01/04	1	64.50	0	0.00	64.20	1	6,812	0.01%
2022/12/29	0	0.00	0.2	66.30	65.90	-0.2	6,996	0.00%
2022/12/28	0.1	67.50	0	0.00	66.90	0.1	7,119	0.00%
2022/12/21	2	63.90	3	63.50	64.90	-1	7,035	-0.01%
2022/12/20	8.1	65.40	18	64.66	64.10	-9.9	6,836	-0.15%
2022/12/19	20.1	67.76	0	0.00	67.00	20.1	6,653	0.30%
2022/12/16	5	70.22	6	69.38	68.70	-1	6,402	-0.02%
2022/12/15	5	69.48	0	0.00	69.10	5	6,149	0.08%
2022/12/14	2	68.65	1	69.00	69.30	1	6,138	0.02%
2022/12/13	1	67.20	13	66.88	66.90	-12	6,097	-0.20%
2022/12/12	2.1	67.72	0	0.00	66.50	2.1	6,108	0.03%
2022/12/09	1	69.40	0	0.00	68.90	1	6,048	0.02%
2022/12/08	2	71.40	0	0.00	69.10	2	5,996	0.03%
2022/12/07	1	71.30	5	71.52	71.30	-4	5,828	-0.07%
2022/12/06	13	70.78	3	70.70	70.00	10	5,757	0.17%
2022/12/05	14	69.61	14	69.59	70.40	0	5,702	0.00%
2022/12/02	1	67.30	11	67.62	67.20	-10	5,566	-0.18%
2022/11/30	2	66.20	0	0.00	66.30	2	5,543	0.04%
2022/11/29	0	0.00	5	66.00	66.10	-5	5,555	-0.09%
2022/11/28	0.1	65.30	0	0.00	66.10	0.1	5,623	0.00%
2022/11/24	0	0.00	1	65.70	66.80	-1	5,627	-0.02%
2022/11/23	0	0.00	5	64.70	65.00	-5	5,536	-0.09%
2022/11/22	24	63.60	0	0.00	64.00	24	5,479	0.44%
2022/11/21	0	0.00	2	64.60	64.10	-2	5,480	-0.04%
2022/11/18	1	63.90	0	0.00	64.00	1	5,485	0.02%
2022/11/17	4	64.05	1	63.70	63.90	3	5,456	0.05%
2022/11/16	0.1	65.40	0	0.00	65.20	0.1	5,409	0.00%
2022/11/15	1	67.10	3	66.67	67.10	-2	5,317	-0.04%
2022/11/14	1	65.30	4	65.05	65.00	-3	5,222	-0.06%
2022/11/11	11	61.53	9	62.36	62.70	2	5,066	0.04%
2022/11/09	0	0.00	6.3	62.01	61.50	-6.3	5,132	-0.12%
2022/11/08	1	59.80	2	61.50	61.20	-1	5,205	-0.02%
2022/11/07	0	0.00	2	59.50	59.30	-2	5,240	-0.04%
2022/11/02	0.1	56.40	12	58.08	58.60	-11.9	5,400	-0.22%
2022/11/01	10	56.50	0	0.00	56.70	10	5,495	0.18%
2022/10/31	1	55.60	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	1	55.40	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	1	54.79	54.80	-1	5,593	-0.02%
2022/10/24	1.1	53.23	0	0.00	52.90	1.1	6,126	0.02%
2022/10/20	0	0.00	2	53.05	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	3	52.93	52.30	-3	6,231	-0.05%
2022/10/18	0	0.00	5	51.40	51.40	-5	6,302	-0.08%
2022/10/13	14	50.36	0	0.00	50.90	14	7,122	0.20%
2022/10/12	0	53.80	96.9	52.10	53.60	-96.9	6,937	-1.40%
2022/10/11	0	0.00	0.3	50.50	50.10	-0.3	6,663	0.00%
2022/10/07	1	50.70	22	50.86	51.00	-21	6,601	-0.32%
2022/10/06	0	0.00	3	50.43	50.60	-3	6,516	-0.05%
2022/10/05	10	50.15	1	50.50	50.00	9	6,463	0.14%
2022/10/04	2.2	49.60	2	49.70	49.65	0.2	6,343	0.00%
2022/10/03	0.1	50.50	0	0.00	50.30	0.1	6,162	0.00%
2022/09/30	1	50.00	0	0.00	51.10	1	6,152	0.02%
2022/09/29	2	51.10	0	0.00	51.10	2	6,160	0.03%
2022/09/28	1.1	51.55	0	0.00	50.50	1.1	6,156	0.02%
2022/09/27	1	51.80	0	0.00	52.60	1	6,155	0.02%
2022/09/26	1.1	51.00	0	0.00	51.40	1.1	6,133	0.02%
2022/09/23	0.6	52.25	0	0.00	52.10	0.6	6,099	0.01%
2022/09/22	41	52.20	0	0.00	52.40	41	6,093	0.67%
2022/09/21	3.7	52.75	7	53.00	52.60	-3.3	6,041	-0.05%
2022/09/20	1.1	52.41	0	0.00	52.50	1.1	5,984	0.02%
2022/09/16	0.1	53.00	7	52.94	53.30	-6.9	5,887	-0.12%
2022/09/15	0.1	54.00	0	0.00	53.70	0.1	5,850	0.00%
2022/09/14	0	0.00	1	53.90	54.10	-1	5,847	-0.02%
2022/09/13	6	54.83	4	55.30	55.10	2	5,849	0.03%
2022/09/12	1	55.00	0	0.00	55.10	1	5,862	0.02%
2022/09/08	1	54.70	1	54.92	54.90	0	5,858	0.00%
2022/09/07	4	55.75	0	0.00	55.20	4	5,795	0.07%
2022/09/06	2	57.60	0	0.00	57.90	2	5,722	0.03%
2022/09/05	1	59.20	0	0.00	59.40	1	5,698	0.02%
2022/09/02	8	60.29	1	60.20	60.10	7	5,705	0.12%
2022/09/01	8	63.04	1	62.40	62.50	7	5,643	0.12%
2022/08/31	1	65.50	0	0.00	65.40	1	5,586	0.02%
2022/08/30	0	0.00	1	66.00	66.00	-1	5,581	-0.02%
2022/08/29	7	64.80	0	0.00	65.30	7	5,569	0.13%
2022/08/26	0	0.00	0	67.10	66.80	0	5,540	0.00%
2022/08/25	3	64.60	0	0.00	65.00	3	5,496	0.05%
2022/08/24	3	64.80	0	0.00	65.00	3	5,491	0.05%
2022/08/23	2	65.30	2	65.70	65.20	0	5,494	0.00%
2022/08/19	0.3	65.40	2	64.95	65.80	-1.7	5,520	-0.03%
2022/08/17	1	66.10	2	66.80	66.30	-1	5,508	-0.02%
2022/08/16	2	65.75	1	65.80	66.30	1	5,509	0.02%
2022/08/15	1	66.70	0.1	67.80	68.70	0.9	5,406	0.02%
2022/08/12	0	0.00	1	64.99	65.30	-1	5,302	-0.02%
2022/08/10	0	0.00	1	62.29	61.00	-1	5,273	-0.02%
2022/08/09	1.6	60.34	2	60.70	60.70	-0.4	5,321	-0.01%
2022/08/08	4	64.70	0	0.00	64.50	4	5,342	0.08%
2022/08/05	0	0.00	1	65.30	65.00	-1	5,284	-0.02%
2022/08/04	1	63.80	2	63.70	63.70	-1	5,441	-0.02%
2022/08/03	0	64.80	0	0.00	65.00	0	5,496	0.00%
2022/08/02	0	64.60	0	0.00	65.90	0	5,716	0.00%
2022/08/01	0	0.00	6.4	62.98	65.50	-6.4	6,231	-0.10%
2022/07/29	7	61.60	1.1	61.60	61.60	5.9	5,753	0.10%
2022/07/28	0	68.70	2	68.35	68.40	-2	5,718	-0.03%
2022/07/27	0	0.00	0.1	67.70	69.10	-0.1	5,796	0.00%
2022/07/26	0.1	69.52	0	0.00	69.30	0.1	5,796	0.00%
2022/07/25	6	66.52	15.8	66.49	67.90	-9.8	5,627	-0.17%
2022/07/22	11.1	67.04	11	65.15	66.60	0.1	5,429	0.00%
2022/07/21	3.1	65.70	5	65.70	65.70	-1.9	5,007	-0.04%
2022/07/20	8	74.94	4	73.33	72.90	4	4,995	0.08%
2022/07/19	0	0.00	0	81.20	80.90	0	4,811	0.00%
2022/07/18	0	0.00	0	80.30	80.50	0	4,803	0.00%
2022/07/13	0	77.80	0	0.00	78.00	0	4,809	0.00%
2022/07/12	0	0.00	0.1	77.80	75.50	-0.1	4,882	0.00%
2022/07/11	0	77.90	0	0.00	77.60	0	4,875	0.00%
2022/07/07	0	0.00	0	76.20	75.80	0	4,868	0.00%
2022/07/05	0	75.90	0	0.00	76.30	0	4,990	0.00%
2022/07/01	2	75.55	1	74.20	73.50	1	5,045	0.02%
2022/06/30	11	77.59	0	0.00	77.60	11	4,978	0.22%
2022/06/29	1	79.80	0	0.00	79.80	1	4,966	0.02%
2022/06/27	0	81.00	0	0.00	80.80	0	5,006	0.00%
2022/06/23	1	78.00	0	0.00	78.20	1	5,069	0.02%
2022/06/20	0	0.00	2	80.60	78.80	-2	5,159	-0.04%
2022/06/14	0	0.00	1	82.60	84.00	-1	5,223	-0.02%
2022/06/13	2	84.70	2	84.65	84.00	0	5,256	0.00%
2022/06/10	0	86.20	0	87.20	87.20	0	5,238	0.00%
2022/06/08	1	85.80	1	85.70	85.50	0	5,261	0.00%
2022/06/07	0	0.00	9	84.50	85.00	-9	5,310	-0.17%
2022/06/02	0	0.00	1	84.60	84.40	-1	5,475	-0.02%
2022/06/01	1	85.80	0	0.00	85.10	1	5,590	0.02%
2022/05/31	1	85.00	1	85.00	85.10	0	5,623	0.00%
2022/05/30	0	0.00	1	83.90	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	2	83.20	83.20	-2	5,653	-0.04%
2022/05/26	2	82.70	0	0.00	81.80	2	5,707	0.04%
2022/05/25	1	81.60	0	0.00	82.30	1	5,806	0.02%
2022/05/23	3	83.30	0	0.00	83.20	3	6,136	0.05%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/16	4.1	81.60	1	81.20	81.00	3.1	6,264	0.05%
2022/05/13	3	82.66	2	83.00	82.90	1	6,165	0.02%
2022/05/12	9.5	83.26	2	83.80	82.00	7.5	6,064	0.12%
2022/05/11	4	87.13	0	0.00	86.50	4	5,834	0.07%
2022/05/10	6	88.30	18.5	88.09	87.60	-12.5	5,686	-0.22%
2022/05/09	11	92.76	62	95.11	91.00	-51	5,402	-0.94%
2022/05/06	2	101.00	0	0.00	101.00	2	4,760	0.04%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	1	122.00	0	123.50	124.00	1	4,793	0.02%
2022/05/03	4	117.88	3	116.17	119.50	1	4,695	0.02%
2022/04/29	5	114.00	1	114.00	115.50	4	4,632	0.09%
2022/04/27	7	107.07	3	109.00	112.50	4	4,626	0.09%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	0	0.00	2	104.00	103.00	-2	4,538	-0.04%
2022/04/18	1	103.00	0	0.00	102.00	1	4,632	0.02%
2022/04/13	1	108.50	0	0.00	108.50	1	4,682	0.02%
2022/04/12	2	108.00	0	0.00	107.00	2	4,665	0.04%
2022/04/11	1	113.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	2	115.00	2	116.00	116.00	0	4,553	0.00%
2022/04/07	1	114.50	0	0.00	114.50	1	4,569	0.02%
2022/04/01	1	117.00	0	0.00	116.50	1	4,530	0.02%
2022/03/31	3	116.33	0	116.50	116.00	3	4,530	0.07%
2022/03/30	4	117.50	0	0.00	117.50	4	4,582	0.09%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	1	115.50	0	0.00	116.00	1	4,814	0.02%
2022/03/25	16	118.31	2.2	118.73	118.00	13.8	4,995	0.28%
2022/03/24	7	114.50	5	116.50	116.00	2	5,080	0.04%
2022/03/23	2	115.50	5	115.10	115.50	-3	5,195	-0.06%
2022/03/22	0	0.00	10.9	114.41	114.50	-10.9	5,189	-0.21%
2022/03/18	20	109.00	0	0.00	108.50	20	5,182	0.39%
2022/03/17	0	0.00	2	108.00	107.50	-2	5,236	-0.04%
2022/03/15	2	106.50	0	0.00	106.00	2	5,194	0.04%
2022/03/14	0	0.00	1	109.50	107.50	-1	5,214	-0.02%
2022/03/11	1	107.00	0	0.00	108.50	1	5,224	0.02%
2022/03/10	11	110.05	1	109.50	110.00	10	5,234	0.19%
2022/03/09	5	106.10	1	105.50	107.00	4	5,237	0.08%
2022/03/08	1	103.50	0.3	105.00	103.50	0.8	5,279	0.01%
2022/03/07	3	110.00	0	0.00	109.50	3	5,186	0.06%
2022/03/04	5	116.50	1	118.00	115.00	4	5,094	0.08%
2022/03/03	1	116.50	4	118.25	117.50	-3	5,115	-0.06%
2022/03/02	0	0.00	1	115.00	116.00	-1	5,103	-0.02%
2022/03/01	4	114.38	0.7	115.00	115.00	3.3	5,084	0.06%
2022/02/25	2	115.25	1	116.50	115.00	1	5,061	0.02%
2022/02/24	4	115.13	3	115.99	113.00	1	5,019	0.02%
2022/02/23	14.3	115.61	4	115.63	117.50	10.3	4,797	0.21%
2022/02/22	3	110.33	2	112.49	112.00	1	4,706	0.02%
2022/02/21	3	112.50	8.3	111.47	113.00	-5.3	4,609	-0.12%
2022/02/18	2	105.25	4	106.13	108.00	-2	4,520	-0.04%
2022/02/17	2	106.00	8.4	106.15	107.00	-6.4	4,518	-0.14%
2022/02/15	0	0.00	0.1	101.56	102.00	-0.1	4,479	0.00%
2022/02/10	1	100.00	0.3	100.00	101.00	0.7	4,433	0.02%
2022/02/08	1	99.60	0	0.00	99.50	1	4,476	0.02%
2022/01/24	0	0.00	1	95.00	95.90	-1	4,658	-0.02%
2022/01/21	1	96.80	0	0.00	96.10	1	4,708	0.02%
2022/01/18	0	0.00	0.1	102.00	101.50	-0.1	4,960	0.00%
2022/01/17	2	101.50	7	101.64	102.00	-5	5,044	-0.10%
2022/01/12	2	101.50	2	101.00	101.50	0	5,128	0.00%
2022/01/11	3	103.50	4.5	102.61	102.50	-1.5	5,114	-0.03%
2022/01/06	0	0.00	2	100.75	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	1.3	98.38	98.80	-1.3	5,041	-0.03%
2022/01/04	0	0.00	1	97.70	98.10	-1	5,083	-0.02%
2022/01/03	0	0.00	0	97.40	97.40	0	5,126	0.00%
2021/12/30	1	97.70	0	97.30	97.50	1	5,151	0.02%
2021/12/29	0	97.20	0	0.00	97.20	0	5,228	0.00%
2021/12/28	0	0.00	9	95.90	96.20	-9	5,276	-0.17%
2021/12/24	9	96.60	3.1	96.69	96.30	5.9	5,611	0.11%
2021/12/23	2	94.20	0	0.00	94.40	2	5,630	0.04%
2021/12/22	1	94.60	0	0.00	94.10	1	5,572	0.02%
2021/12/21	5	97.10	2	96.55	96.30	3	5,570	0.05%
2021/12/20	3	93.10	1	94.01	94.20	2	5,722	0.03%
2021/12/17	2	92.15	0	0.00	93.40	2	5,685	0.04%
2021/12/15	0	0.00	0	94.40	94.20	0	6,185	0.00%
2021/12/14	1	92.80	0.9	92.80	92.50	0.1	6,310	0.00%
2021/12/13	1	93.50	1	96.00	93.50	0	6,365	0.00%
2021/12/10	3	96.07	0	0.00	95.80	3	6,527	0.05%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	0.1	98.20	0	98.30	97.70	0.1	6,843	0.00%
2021/12/06	0	0.00	0	96.50	96.50	0	6,922	0.00%
2021/12/03	2	96.95	0	97.50	97.10	2	6,968	0.03%
2021/12/02	1	97.10	4	98.19	97.10	-3	6,977	-0.04%
2021/12/01	0	0.00	0	100.50	100.00	0	7,010	0.00%
2021/11/30	0	0.00	1	100.51	100.00	-1	7,034	-0.01%
2021/11/29	1.1	98.54	0	0.00	99.10	1.1	7,095	0.02%
2021/11/26	0.1	101.00	6	100.25	100.50	-5.9	7,131	-0.08%
2021/11/25	1.8	102.72	0	0.00	103.00	1.8	7,181	0.02%
2021/11/24	1	103.00	0	0.00	103.50	1	7,201	0.01%
2021/11/23	2	105.00	0.1	105.00	104.00	1.9	7,182	0.03%
2021/11/22	1	106.50	1	106.50	106.50	0	7,119	0.00%
2021/11/18	2	110.00	0	0.00	110.50	2	7,070	0.03%
2021/11/17	1	108.50	1	109.00	110.00	0	7,049	0.00%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	0	0.00	10	110.35	110.50	-10	7,020	-0.14%
2021/11/12	3	105.00	0	0.00	105.00	3	6,951	0.04%
2021/11/11	0	0.00	6	103.50	104.00	-6	6,996	-0.09%
2021/11/10	0	0.00	2	104.00	103.00	-2	7,055	-0.03%
2021/11/09	2	103.75	2	102.76	103.50	0	7,149	0.00%
2021/11/08	1	102.50	1.6	103.63	102.50	-0.6	7,157	-0.01%
2021/11/05	4	101.75	2	102.75	102.00	2	7,166	0.03%
2021/11/04	3	107.00	0	0.00	104.50	3	7,128	0.04%
2021/11/02	2	106.48	2	105.50	104.00	0	7,065	0.00%
2021/10/29	2	107.25	1	105.51	108.50	1	6,886	0.01%
2021/10/28	7	103.71	1	104.50	104.50	6	6,811	0.09%
2021/10/27	1	102.50	1	100.50	104.00	0	6,774	0.00%
2021/10/26	5	94.40	3	95.90	98.80	2	6,607	0.03%
2021/10/25	1	92.90	0	0.00	93.20	1	6,519	0.02%
2021/10/19	0	88.70	0	0.00	88.50	0	6,448	0.00%
2021/10/18	0	0.00	0	89.70	89.00	0	6,436	0.00%
2021/10/15	1	87.70	1	87.60	87.70	0	6,418	0.00%
2021/10/14	1	86.20	1	87.30	87.20	0	6,434	0.00%
2021/10/13	4	86.23	3	85.80	85.80	1	6,473	0.02%
2021/10/12	3	88.80	1	89.40	88.00	2	6,377	0.03%
2021/10/08	0	0.00	0	91.10	90.60	0	6,330	0.00%
2021/10/07	1	90.20	0	0.00	90.00	1	6,285	0.02%
2021/10/06	2	92.00	4.1	91.06	89.30	-2.1	6,285	-0.03%
2021/10/05	4	89.73	3.1	88.95	89.20	0.9	6,247	0.01%
2021/10/04	9.3	93.36	3.1	92.04	89.70	6.3	6,383	0.10%
2021/10/01	1.2	123.20	0	0.00	124.00	1.2	6,331	0.02%
2021/09/30	0	127.95	0	0.00	128.00	0	6,261	0.00%
2021/09/29	0	0.00	1	124.00	123.50	-1	6,174	-0.02%
2021/09/28	5.1	123.89	4	123.75	125.00	1.1	6,113	0.02%
2021/09/27	2.2	127.41	13	127.92	120.50	-10.8	5,939	-0.18%
2021/09/24	5	133.60	7	132.14	132.00	-2	5,575	-0.04%
2021/09/23	5	132.50	26	131.62	133.50	-21	5,454	-0.38%
2021/09/22	19	133.61	10	133.00	131.50	9	5,182	0.17%
2021/09/17	1	146.00	4	144.38	146.00	-3	4,843	-0.06%
2021/09/15	5	138.10	3	141.50	138.00	2	4,610	0.04%
2021/09/14	0.3	134.00	11	134.86	135.50	-10.7	4,370	-0.24%
2021/09/13	4	133.13	2	132.50	129.50	2	4,221	0.05%
2021/09/10	0	0.00	1.3	127.65	129.50	-1.3	4,038	-0.03%
2021/09/09	0	0.00	5	124.40	125.00	-5	3,986	-0.13%
2021/09/08	11	121.05	10	121.50	121.50	1	3,926	0.03%
2021/09/07	1	122.50	2.4	125.21	125.50	-1.4	3,840	-0.04%
2021/09/03	6	117.00	3	118.50	117.00	3	3,655	0.08%
2021/09/02	7	114.57	2	115.75	116.00	5	3,598	0.14%
2021/09/01	9	114.67	5	117.50	117.00	4	3,509	0.11%
2021/08/31	13	111.31	2	107.25	111.00	11	3,391	0.32%
2021/08/30	0	0.00	3	105.00	105.50	-3	3,298	-0.09%
2021/08/27	1	102.50	0	0.00	102.50	1	3,244	0.03%
2021/08/26	0	0.00	1.6	99.94	100.50	-1.6	3,221	-0.05%
2021/08/25	1	99.60	0	0.00	99.60	1	3,237	0.03%
2021/08/20	3	95.00	0	0.00	95.00	3	3,223	0.09%
2021/08/19	4	97.23	0	0.00	95.60	4	3,215	0.12%
2021/08/17	2	99.50	0.1	99.35	98.10	1.9	3,157	0.06%
2021/08/16	5	101.30	3	102.83	102.00	2	3,112	0.06%
2021/08/13	0.1	102.50	8	102.51	102.50	-7.9	3,082	-0.26%
2021/08/12	1	98.20	2	97.70	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	1.2	96.54	96.60	-1.2	3,004	-0.04%
2021/08/10	0	0.00	2	93.50	93.00	-2	3,018	-0.07%
2021/08/09	0	0.00	0	93.70	93.90	0	3,103	0.00%
2021/08/06	3	93.30	0	0.00	93.20	3	3,206	0.09%
2021/08/02	0	0.00	4	97.58	98.00	-4	3,529	-0.11%
2021/07/29	1	96.90	0	0.00	98.70	1	3,513	0.03%
2021/07/28	1	96.00	0	0.00	96.60	1	3,538	0.03%
2021/07/27	2	98.50	0	0.00	99.00	2	3,565	0.06%
2021/07/26	0	0.00	2	104.00	103.00	-2	3,548	-0.06%
2021/07/23	0	0.00	1	100.50	102.00	-1	3,488	-0.03%
2021/07/22	0	0.00	17	98.02	98.10	-17	3,418	-0.50%
2021/07/21	0	0.00	1.6	97.42	97.60	-1.6	3,421	-0.05%
2021/07/14	0	0.00	0.1	95.50	95.80	-0.1	3,539	0.00%
2021/07/12	0	0.00	1	98.50	98.20	-1	3,627	-0.03%
2021/07/09	4	98.53	2	97.85	97.70	2	3,592	0.06%
2021/07/08	5	93.90	2	96.80	99.00	3	3,394	0.09%
2021/07/07	0	0.00	1	89.90	90.00	-1	3,301	-0.03%
2021/07/06	1	88.00	0	0.00	87.90	1	3,262	0.03%
2021/06/29	0	0.00	1	88.10	87.90	-1	3,493	-0.03%
2021/06/25	0	0.00	8	86.60	86.50	-8	3,497	-0.23%
2021/06/16	0	0.00	1	84.50	84.90	-1	4,174	-0.02%
2021/06/11	0	0.00	1	83.90	83.80	-1	4,265	-0.02%
2021/06/04	1	83.50	0	0.00	83.50	1	4,489	0.02%
2021/06/03	3	83.97	0	0.00	84.30	3	4,557	0.07%
2021/06/01	1	82.70	2	82.60	83.30	-1	4,589	-0.02%
2021/05/31	3	83.23	0	0.00	82.90	3	4,651	0.06%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/26	1	82.50	0	0.00	83.10	1	4,747	0.02%
2021/05/25	1	83.30	1	82.70	82.90	0	4,770	0.00%
2021/05/24	2	82.05	1	82.40	82.70	1	4,794	0.02%
2021/05/21	1	81.20	0	81.94	82.20	1	4,866	0.02%
2021/05/19	0.1	81.80	0	0.00	81.10	0.1	4,907	0.00%
2021/05/17	4	78.50	1	79.70	78.20	3	4,939	0.06%
2021/05/14	6	83.52	0	0.00	82.90	6	4,847	0.12%
2021/05/13	0	0.00	2	79.00	81.10	-2	4,728	-0.04%
2021/05/12	4	82.55	0	0.00	81.70	4	4,657	0.09%
2021/05/11	0	0.00	1	88.60	86.50	-1	4,518	-0.02%
2021/05/10	1	87.90	1	88.58	88.80	0	4,399	0.00%
2021/05/04	0	0.00	1	83.20	83.20	-1	4,211	-0.02%
2021/04/26	3	86.80	2	87.50	86.80	1	4,042	0.02%
2021/04/23	0	0.00	0	83.20	83.90	0	3,948	0.00%
2021/04/22	2	84.95	2	83.84	82.80	0	3,936	0.00%
2021/04/21	0	0.00	2	83.50	83.90	-2	3,854	-0.05%
2021/04/20	2	83.10	1	83.50	83.40	1	3,839	0.03%
2021/04/19	0	0.00	2	82.55	82.30	-2	3,822	-0.05%
2021/04/16	0	0.00	2	80.10	80.40	-2	3,714	-0.05%
2021/04/14	0	0.00	0	78.80	79.10	0	3,657	0.00%
2021/04/13	1	79.10	0	0.00	79.20	1	3,647	0.03%
2021/04/09	0.1	78.60	0	0.00	78.60	0.1	3,580	0.00%
2021/04/01	0	0.00	1	79.10	79.10	-1	3,361	-0.03%
2021/03/29	2	77.55	0	0.00	78.70	2	3,233	0.06%
2021/03/26	0	0.00	1	80.30	80.30	-1	2,985	-0.03%
2021/03/25	1	79.20	1	79.70	80.10	0	2,951	0.00%
2021/03/24	2	82.00	2	80.85	80.10	0	2,915	0.00%
2021/03/23	0	0.00	3	83.13	83.40	-3	2,719	-0.11%
2021/03/22	0	0.00	2	82.20	82.50	-2	2,676	-0.07%
2021/03/19	4	80.30	0	0.00	80.10	4	2,645	0.15%
2021/03/18	2	82.05	1	82.30	82.50	1	2,508	0.04%
2021/03/17	0	0.00	2	83.00	83.10	-2	2,457	-0.08%
2021/03/16	0	81.50	0	0.00	81.80	0	2,415	0.00%
2021/03/15	0	0.00	1	80.10	80.20	-1	2,389	-0.04%
2021/03/12	1	79.40	0	0.00	79.40	1	2,372	0.04%
2021/03/09	0	0.00	1	77.70	78.50	-1	2,267	-0.04%
2021/03/04	0	0.00	1	76.00	76.00	-1	2,206	-0.05%
2021/03/03	1	75.50	0	0.00	75.50	1	2,149	0.05%
2021/03/02	0	0.00	1	75.50	75.30	-1	2,122	-0.05%
2021/02/26	0	0.00	1	74.90	74.90	-1	2,072	-0.05%
2021/02/24	1	74.10	0	0.00	73.80	1	2,009	0.05%
2021/02/19	1	71.50	0	0.00	71.70	1	1,822	0.05%
2021/02/18	0	0.00	2	71.75	72.30	-2	1,823	-0.11%
2021/02/17	1	69.10	0	0.00	69.90	1	1,790	0.06%
2021/01/29	1	68.20	0	0.00	68.20	1	1,847	0.05%
2021/01/27	0	0.00	1	69.10	68.80	-1	1,825	-0.05%
2021/01/25	0	0.00	3	69.10	69.10	-3	1,824	-0.16%
2021/01/20	1	68.60	0	0.00	68.20	1	1,831	0.05%
2021/01/18	1	68.60	0	0.00	68.70	1	1,830	0.05%
2021/01/14	0	0.00	2	70.15	70.00	-2	1,820	-0.11%
2021/01/13	1	69.40	0	0.00	70.20	1	1,819	0.05%
2021/01/11	0	0.00	0.4	70.70	70.90	-0.4	1,756	-0.02%
2021/01/07	0	0.00	3	70.37	70.20	-3	1,721	-0.17%
2021/01/06	2	70.10	0	0.00	69.80	2	1,713	0.12%
2021/01/05	2	69.90	1	70.70	71.00	1	1,698	0.06%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/23	1	68.00	0	0.00	68.00	1	1,593	0.06%
2020/12/22	1	68.70	0	0.00	68.00	1	1,587	0.06%
2020/12/21	1	69.50	0.1	69.40	69.20	1	1,579	0.06%
2020/12/18	1.1	69.95	0	0.00	70.00	1.1	1,568	0.07%
2020/12/15	0	0.00	6	68.20	68.20	-6	1,533	-0.39%
2020/12/08	0	0.00	4	70.10	69.90	-4	1,466	-0.27%
2020/12/07	1	70.50	0	0.00	70.40	1	1,441	0.07%
2020/12/03	0	0.00	1	70.20	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	7.4	70.21	69.60	-7.4	1,362	-0.54%
2020/11/24	0	0.00	1	69.20	69.00	-1	1,476	-0.07%
2020/11/23	1	69.00	0	0.00	69.00	1	1,513	0.07%
2020/11/20	0	0.00	1	68.80	68.80	-1	1,524	-0.07%
2020/11/19	1	69.00	0	0.00	69.00	1	1,561	0.06%
2020/11/16	1	69.10	0	0.00	68.60	1	1,553	0.06%
2020/11/13	0	0.00	2	68.40	68.60	-2	1,542	-0.13%
2020/11/04	1	66.50	0	0.00	66.30	1	1,598	0.06%
2020/10/27	0	0.00	2	67.00	66.80	-2	1,618	-0.12%
2020/09/09	1	67.00	0	0.00	67.60	1	2,669	0.04%
2020/09/07	0	0.00	2	67.60	67.30	-2	2,749	-0.07%
2020/09/04	2	67.30	0	0.00	67.20	2	2,798	0.07%
2020/09/01	3	68.43	0	0.00	68.30	3	2,925	0.10%
2020/08/28	0	0.00	1	69.00	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	16	67.39	67.50	-16	2,920	-0.55%
2020/08/20	3	64.10	0	0.00	64.10	3	3,668	0.08%
2020/08/19	5	66.84	0	0.00	66.10	5	3,642	0.14%
2020/08/18	11	65.60	0	0.00	65.50	11	3,597	0.31%
2020/08/14	2	65.50	0	0.00	65.50	2	3,624	0.06%
2020/08/11	2	66.60	0	0.00	66.40	2	3,598	0.06%
2020/07/31	1	64.10	0	0.00	64.20	1	3,735	0.03%
2020/07/30	0	0.00	0.3	64.20	64.10	-0.3	3,724	-0.01%
2020/07/22	0	0.00	1	65.70	65.80	-1	3,718	-0.03%
2020/07/21	0	0.00	0.7	65.70	65.70	-0.7	3,707	-0.02%
2020/07/17	2	65.70	1	65.40	65.30	1	3,679	0.03%
2020/07/16	1	66.50	1	66.70	66.10	0	3,652	0.00%
2020/07/15	0.2	71.40	5	71.50	71.40	-4.8	3,554	-0.14%
2020/07/13	0	0.00	3	72.00	71.80	-3	3,426	-0.09%
2020/07/07	0	0.00	12	71.83	72.00	-12	3,292	-0.36%
2020/07/06	2	71.80	0	0.00	72.00	2	3,271	0.06%
2020/07/01	10	71.70	0	0.00	71.70	10	3,203	0.31%
2020/06/30	0	0.00	1	70.80	70.80	-1	3,182	-0.03%
2020/06/23	1	68.70	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/19	1	69.20	1	69.30	68.90	0	3,158	0.00%
2020/06/12	4	67.55	0	0.00	69.00	4	3,255	0.12%
2020/06/11	0	0.00	105	70.26	68.80	-105	3,240	-3.24%	大賣/鉅額交易
2020/06/10	0	0.00	80	70.30	70.60	-80	3,222	-2.48%
2020/06/08	184	69.09	2	69.00	69.80	182	3,237	5.62%	大買/鉅額交易
2020/06/05	0	0.00	1	68.10	68.30	-1	3,195	-0.03%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	3	68.63	0	0.00	68.40	3	3,176	0.09%
2020/06/01	2	66.60	0	0.00	66.90	2	3,078	0.06%
2020/05/29	0.2	66.00	0	0.00	65.30	0.2	2,978	0.01%
2020/05/27	1	68.30	0	0.00	69.00	1	2,332	0.04%
2020/05/26	0	0.00	3	68.10	68.30	-3	2,307	-0.13%
2020/05/21	1	68.10	0	0.00	68.20	1	2,275	0.04%
2020/05/15	1	67.00	0	0.00	67.00	1	2,202	0.05%
2020/05/14	2	66.30	0	0.00	66.10	2	2,153	0.09%
2020/05/13	3	66.73	0	0.00	67.00	3	2,125	0.14%
2020/05/12	2	66.90	0	0.00	66.90	2	2,100	0.10%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	0.9	67.40	0	0.00	67.60	0.9	2,042	0.04%
2020/05/05	0	0.00	2	67.00	67.10	-2	2,056	-0.10%
2020/05/04	0	0.00	1	66.90	67.00	-1	2,060	-0.05%
2020/04/28	1	67.20	0	0.00	67.10	1	2,029	0.05%
2020/04/27	2	66.85	0	0.00	66.80	2	2,069	0.10%
2020/04/23	3	66.17	0	0.00	66.60	3	2,068	0.15%
2020/04/22	4	65.43	1	65.40	66.30	3	2,070	0.14%
2020/04/21	3	65.97	0	0.00	65.90	3	2,063	0.15%
2020/04/20	10	66.30	0	0.00	66.80	10	2,036	0.49%
2020/04/15	1	68.20	0	0.00	68.00	1	1,936	0.05%
2020/04/06	0	0.00	10	69.17	68.90	-10	1,887	-0.53%
2020/03/31	0	0.00	2	70.10	69.40	-2	1,838	-0.11%
2020/03/26	0	0.00	1	67.30	67.70	-1	1,789	-0.06%
2020/03/24	0	0.00	2	65.90	65.80	-2	1,801	-0.11%
2020/03/23	2	62.10	2	63.40	63.10	0	1,785	0.00%
2020/03/20	0	0.00	2	64.90	64.90	-2	1,779	-0.11%
2020/03/19	6	62.00	6	62.60	61.20	0	1,767	0.00%
2020/03/18	3	64.80	3	65.30	64.40	0	1,699	0.00%
2020/03/16	4	64.85	0	0.00	65.40	4	1,636	0.24%
2020/03/13	13	63.48	28	64.46	66.10	-15	1,603	-0.94%
2020/03/06	2	68.50	0	0.00	68.50	2	1,446	0.14%
2020/03/02	1	68.50	1	69.30	68.50	0	1,491	0.00%
2020/02/20	0	0.00	0.3	68.90	68.80	-0.3	1,533	-0.02%
2020/02/19	0	0.00	6	69.10	69.30	-6	1,548	-0.39%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/17	2	68.20	0	0.00	67.90	2	1,753	0.11%
2020/02/13	1	68.30	0	0.00	67.80	1	1,777	0.06%
2020/02/11	0	0.00	9	67.40	67.50	-9	1,792	-0.50%
2020/02/05	0	0.00	1	67.40	67.40	-1	1,822	-0.05%
2020/02/04	0	0.00	1	67.50	67.10	-1	1,805	-0.06%
2020/02/03	1	66.80	2	66.00	66.80	-1	1,806	-0.06%
2020/01/31	0	0.00	1	68.80	68.10	-1	1,798	-0.06%
2020/01/30	8	69.44	5	69.30	68.00	3	1,795	0.17%
2020/01/20	4	72.33	3	72.23	72.10	1	1,750	0.06%
2020/01/16	1	71.50	0	0.00	71.80	1	1,783	0.06%
2020/01/14	7	72.60	1	72.50	72.20	6	1,854	0.32%
2020/01/08	4	71.45	0	0.00	71.30	4	1,985	0.20%
2020/01/07	0	0.00	2	72.10	72.20	-2	1,994	-0.10%
2020/01/06	3	72.30	1	72.20	72.00	2	1,999	0.10%
2020/01/03	1	73.00	2	72.95	72.70	-1	1,997	-0.05%
2019/12/30	0	0.00	2	74.05	73.70	-2	2,025	-0.10%
2019/12/23	1	72.70	0	0.00	72.60	1	2,036	0.05%
2019/12/20	5	72.50	2	73.95	72.50	3	2,020	0.15%
2019/12/19	3	73.17	0	0.00	73.30	3	1,986	0.15%
2019/12/18	3	73.73	0	0.00	73.60	3	1,986	0.15%
2019/12/17	2	74.00	0	0.00	74.20	2	2,013	0.10%
2019/12/16	1	74.20	6	74.67	74.40	-5	2,026	-0.25%
2019/12/13	1	73.20	0	0.00	73.40	1	2,019	0.05%
2019/12/12	0	0.00	0	73.90	74.00	0	2,010	0.00%
2019/12/11	2	73.65	0	0.00	73.80	2	2,005	0.10%
2019/12/09	2	74.00	0	0.00	74.00	2	1,999	0.10%
2019/12/06	0	0.00	1.5	74.20	74.20	-1.5	1,990	-0.08%
2019/12/05	0	0.00	1.9	74.45	74.40	-1.9	1,981	-0.09%
2019/12/04	2	74.35	0	0.00	74.30	2	1,988	0.10%
2019/12/02	2	75.00	1	75.20	75.30	1	1,967	0.05%
2019/11/28	0	0.00	1	77.00	77.00	-1	1,952	-0.05%
2019/11/27	0	0.00	1	76.80	76.90	-1	1,964	-0.05%
2019/11/26	2	76.35	0	0.00	76.20	2	1,970	0.10%
2019/11/25	0	0.00	1.2	75.75	76.00	-1.2	1,946	-0.06%
2019/11/22	2	76.00	0	0.00	76.00	2	1,977	0.10%
2019/11/19	0.5	77.20	0	0.00	77.30	0.5	2,020	0.02%
2019/11/18	2.4	76.89	0	0.00	76.90	2.4	2,006	0.12%
2019/11/15	2	77.55	0	0.00	77.20	2	2,017	0.10%
2019/11/14	5	77.00	5	77.70	77.00	0	2,000	0.00%
2019/11/11	0	0.00	2	74.50	74.50	-2	1,996	-0.10%
2019/11/08	5	75.70	1	75.30	75.10	4	1,988	0.20%
2019/11/07	0	0.00	1	75.20	75.20	-1	2,000	-0.05%
2019/11/05	1	74.20	0	0.00	74.20	1	1,979	0.05%
2019/11/04	1	73.90	0	0.00	73.90	1	1,986	0.05%
2019/10/30	5	72.50	0	0.00	73.20	5	2,023	0.25%
2019/10/23	0	0.00	6	73.20	73.30	-6	1,945	-0.31%
2019/10/15	0	0.00	4	70.20	70.40	-4	1,768	-0.23%
2019/10/09	2	69.60	2	70.40	69.60	0	1,771	0.00%
2019/10/08	0	0.00	6	69.67	69.90	-6	1,771	-0.34%
2019/10/07	0	0.00	1	69.00	68.40	-1	1,752	-0.06%
2019/10/04	0	0.00	1	67.80	68.10	-1	1,751	-0.06%
2019/10/02	4	68.30	4	68.10	68.40	0	1,776	0.00%
2019/09/27	0	0.00	1	67.10	66.90	-1	1,855	-0.05%
2019/09/26	4	67.45	3	67.40	67.00	1	1,864	0.05%
2019/09/20	6	68.63	0	0.00	68.30	6	1,866	0.32%
2019/09/19	4	69.80	0	0.00	69.50	4	1,862	0.21%
2019/09/18	2	70.40	1	70.80	70.70	1	1,943	0.05%
2019/09/16	0	0.00	1	71.40	71.50	-1	2,113	-0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/03	0	0.00	1	71.50	70.40	-1	2,240	-0.04%
2019/09/02	0	0.00	2	70.70	71.20	-2	2,237	-0.09%
2019/08/30	1	69.70	2	70.70	69.70	-1	2,226	-0.04%
2019/08/29	1	69.60	0	0.00	69.60	1	2,190	0.05%
2019/08/28	0	0.00	1	69.80	69.80	-1	2,198	-0.05%
2019/08/27	1	70.70	2	71.25	70.80	-1	2,196	-0.05%
2019/08/26	7	69.73	5	70.68	70.30	2	2,162	0.09%
2019/08/22	2	70.40	5	70.04	70.80	-3	2,125	-0.14%
2019/08/21	0	0.00	3	68.67	68.90	-3	2,152	-0.14%
2019/08/20	4	67.80	0	0.00	67.60	4	2,141	0.19%
2019/08/16	1	68.60	1	68.80	68.80	0	2,095	0.00%
2019/08/15	2	68.65	5	68.22	69.10	-3	2,065	-0.15%
2019/08/14	0	0.00	9	67.06	67.20	-9	1,977	-0.46%
2019/08/13	1	63.50	0	0.00	63.60	1	1,915	0.05%
2019/08/12	14	64.16	12	64.44	64.10	2	1,925	0.10%
2019/08/08	3	63.20	1	63.80	63.00	2	1,934	0.10%
2019/08/06	2	62.35	0	0.00	62.50	2	1,939	0.10%
2019/08/05	2	64.20	0	0.00	63.30	2	1,920	0.10%
2019/08/02	3	65.13	0	0.00	64.90	3	1,912	0.16%
2019/08/01	2	66.20	0	0.00	66.00	2	1,912	0.10%
2019/07/31	0	0.00	1	67.00	66.50	-1	1,922	-0.05%
2019/07/29	0	0.00	1	67.30	66.90	-1	1,922	-0.05%
2019/07/26	2	66.80	0	0.00	67.10	2	1,920	0.10%
2019/07/24	1	66.60	0	0.00	66.50	1	1,930	0.05%
2019/07/23	1	67.00	0	0.00	67.00	1	1,928	0.05%
2019/07/19	0	0.00	1	67.90	67.20	-1	1,961	-0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	4	67.95	0	0.00	67.60	4	1,933	0.21%
2019/07/15	0	0.00	5	68.50	68.40	-5	1,903	-0.26%
2019/07/12	1	68.60	0	0.00	68.70	1	1,927	0.05%
2019/07/11	0	0.00	2	69.50	69.20	-2	1,925	-0.10%
2019/07/10	1	68.40	0	0.00	68.80	1	1,943	0.05%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/08	3	69.33	3	69.60	69.10	0	1,950	0.00%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/06/28	1	76.30	6	76.00	75.50	-5	1,854	-0.27%
2019/06/27	6	76.40	0	0.00	76.40	6	1,850	0.32%
2019/06/26	1	76.20	0	0.00	75.80	1	1,874	0.05%
2019/06/17	0	0.00	2	72.05	72.30	-2	1,452	-0.14%
2019/06/14	0	0.00	2	71.35	71.10	-2	1,432	-0.14%
2019/06/13	4	70.80	0	0.00	70.60	4	1,418	0.28%
2019/06/12	6	71.80	0	0.00	71.60	6	1,407	0.43%
2019/06/11	0	0.00	3	70.37	71.50	-3	1,398	-0.21%
2019/06/10	0	0.00	1	69.70	69.40	-1	1,366	-0.07%
2019/05/31	1	69.00	0	0.00	69.20	1	1,308	0.08%
2019/05/29	3	69.27	0	0.00	68.70	3	1,301	0.23%
2019/05/28	2	70.40	1	70.60	69.80	1	1,306	0.08%
2019/05/27	0	0.00	2	70.10	70.00	-2	1,233	-0.16%
2019/05/24	0	0.00	1	69.60	68.70	-1	1,229	-0.08%
2019/05/22	1	69.60	1	70.40	69.40	0	1,231	0.00%
2019/05/20	0	0.00	1	69.80	69.50	-1	1,217	-0.08%
2019/05/16	4	69.80	0	0.00	68.80	4	1,203	0.33%
2019/05/15	1	71.20	0	0.00	71.50	1	1,169	0.09%
2019/05/14	5	71.30	2	71.15	70.70	3	1,159	0.26%
2019/05/10	1	69.50	0	0.00	69.50	1	1,148	0.09%
2019/05/06	1.5	73.07	0	0.00	72.80	1.5	1,105	0.14%
2019/05/02	1	74.30	1	74.90	74.50	0	1,095	0.00%
2019/04/29	0	0.00	0.1	74.20	73.90	-0.1	1,062	-0.01%
2019/04/24	1	76.10	0	0.00	75.70	1	1,022	0.10%
2019/04/23	1	75.60	0	0.00	75.80	1	1,022	0.10%
2019/04/22	0	0.00	2	76.60	76.20	-2	1,018	-0.20%
2019/04/15	1	77.60	0	0.00	77.70	1	1,006	0.10%
2019/04/12	3	78.30	0	0.00	78.10	3	994	0.30%
2019/04/09	1	78.60	2	79.80	79.80	-1	959	-0.10%
2019/04/08	0	0.00	1	79.70	79.20	-1	951	-0.11%
2019/04/01	4	80.13	0	0.00	79.60	4	903	0.44%
2019/03/29	0	0.00	4	81.05	80.90	-4	888	-0.45%
2019/03/28	3	78.07	0	0.00	77.70	3	874	0.34%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/15	0	0.00	1	81.70	81.70	-1	929	-0.11%
2019/03/07	0	0.00	1	82.00	81.40	-1	1,115	-0.09%
2019/03/06	0	0.00	1	82.00	81.90	-1	1,135	-0.09%
2019/02/26	0	0.00	1	83.20	82.70	-1	1,120	-0.09%
2019/02/11	1	82.40	0	0.00	81.80	1	1,183	0.08%
2019/01/25	0	0.00	1	82.80	82.50	-1	1,217	-0.08%
2018/12/28	0	0.00	2	79.00	78.60	-2	1,885	-0.11%
2018/12/26	4	78.00	0	0.00	77.80	4	1,971	0.20%
2018/12/18	1	83.70	0	0.00	83.80	1	2,126	0.05%
2018/12/13	1	84.30	0	0.00	84.30	1	2,304	0.04%
2018/12/12	0	0.00	2	84.80	85.40	-2	2,338	-0.09%
2018/12/10	2	83.50	0	0.00	84.30	2	2,431	0.08%
2018/12/04	0	0.00	1	89.60	88.50	-1	2,471	-0.04%
2018/12/03	1	89.00	0	0.00	87.70	1	2,499	0.04%
2018/11/19	1	84.80	0	0.00	84.20	1	2,992	0.03%
2018/10/31	0	0.00	0.6	76.60	77.50	-0.6	3,501	-0.02%
2018/10/17	0	0.00	2	55.05	54.70	-2	3,529	-0.06%
2018/10/16	1	53.60	0	0.00	54.10	1	3,495	0.03%
2018/10/15	1	54.30	0.1	54.50	54.30	0.9	3,466	0.03%
2018/10/11	2	54.00	0	0.00	54.00	2	3,437	0.06%
2018/10/05	0	0.00	1	60.70	59.70	-1	3,387	-0.03%
2018/09/26	0	0.00	2	59.50	59.90	-2	3,360	-0.06%
2018/09/10	1	55.40	1	55.90	55.90	0	3,460	0.00%
2018/09/05	10	60.60	0	0.00	59.30	10	3,500	0.29%
2018/08/31	0	0.00	1	62.20	63.00	-1	3,564	-0.03%
2018/08/29	1	61.70	0	0.00	62.00	1	3,583	0.03%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/23	0	0.00	1	62.80	62.00	-1	3,715	-0.03%
2018/08/21	0	0.00	4	62.00	62.00	-4	3,709	-0.11%
2018/08/17	0	0.00	1	63.30	63.00	-1	3,793	-0.03%
2018/08/15	3	62.97	3	62.40	62.50	0	3,706	0.00%
2018/08/09	0	0.00	1	61.00	61.30	-1	3,740	-0.03%
2018/08/07	1	60.70	0	0.00	60.30	1	3,861	0.03%
2018/08/03	0	0.00	0.1	60.10	60.10	-0.1	3,930	0.00%
2018/07/30	0	0.00	0.1	58.20	58.00	-0.1	3,871	0.00%
2018/07/27	0.2	62.80	0	0.00	62.00	0.2	3,790	0.00%
2018/07/26	0.2	62.50	0	0.00	62.00	0.2	3,688	0.00%
2018/07/24	0	0.00	3	62.10	62.00	-3	3,654	-0.08%
2018/07/23	3	61.00	0	0.00	60.90	3	3,657	0.08%
2018/07/20	0	0.00	7	61.80	61.80	-7	3,664	-0.19%
2018/07/18	0	0.00	2	63.00	63.00	-2	3,718	-0.05%
2018/07/13	0	0.00	5	62.60	62.70	-5	3,713	-0.13%
2018/07/11	0	0.00	1	62.10	62.00	-1	3,791	-0.03%
2018/07/03	1	60.70	0	0.00	60.70	1	4,130	0.02%
2018/07/02	5	61.90	0	0.00	61.80	5	4,159	0.12%
2018/06/26	1	61.50	5	61.78	61.60	-4	4,252	-0.09%
2018/06/22	1	62.90	0	0.00	63.00	1	4,742	0.02%
2018/06/19	0	0.00	1	63.50	62.80	-1	5,034	-0.02%
2018/06/13	1	62.00	2	62.00	62.10	-1	5,182	-0.02%
2018/06/06	1	64.80	1	64.90	65.00	0	5,485	0.00%
2018/06/05	1	63.80	1	64.30	64.40	0	5,501	0.00%
2018/06/04	0	0.00	1	63.50	64.40	-1	5,602	-0.02%
2018/05/28	2	62.40	4	62.30	62.70	-2	6,088	-0.03%
2018/05/25	4	62.65	1	62.50	62.70	3	6,103	0.05%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/23	0	0.00	1	61.60	61.20	-1	6,142	-0.02%
2018/05/21	0	0.00	1	61.60	62.00	-1	6,146	-0.02%
2018/05/18	1	59.50	0	0.00	59.60	1	6,028	0.02%
2018/05/17	2	59.70	4	59.98	59.70	-2	6,050	-0.03%
2018/05/15	1	58.90	0	0.00	58.60	1	5,886	0.02%
2018/05/14	1	58.90	0	0.00	59.00	1	6,001	0.02%
2018/05/11	3	58.10	0.3	58.00	58.20	2.7	5,942	0.05%
2018/05/09	0	0.00	1	57.90	58.20	-1	5,944	-0.02%
2018/05/08	2	57.20	2	57.60	57.60	0	5,945	0.00%
2018/04/26	0	0.00	16	57.60	57.80	-16	5,882	-0.27%
2018/04/25	2	57.65	0	0.00	57.80	2	5,887	0.03%
2018/04/24	3	57.30	3	58.10	58.20	0	5,892	0.00%
2018/04/23	2	58.00	0	0.00	58.10	2	5,918	0.03%
2018/04/20	2	58.80	9	58.36	58.10	-7	5,971	-0.12%
2018/04/19	1	59.20	0	0.00	58.50	1	5,981	0.02%
2018/04/17	1	58.90	2	57.05	56.80	-1	6,013	-0.02%
2018/04/16	11	58.95	1	58.90	58.80	10	5,966	0.17%
2018/04/12	1	58.40	2	58.40	58.60	-1	5,904	-0.02%
2018/04/11	0	0.00	1	58.60	58.10	-1	5,899	-0.02%
2018/04/09	0	0.00	7	58.03	58.50	-7	5,787	-0.12%
2018/04/03	0	0.00	1	56.40	56.70	-1	5,628	-0.02%
2018/03/31	1	56.50	0	0.00	56.40	1	5,597	0.02%
2018/03/30	2	55.80	6	56.07	56.40	-4	5,566	-0.07%
2018/03/29	0	0.00	1	56.30	56.30	-1	5,495	-0.02%
2018/03/28	0	0.00	0.3	57.10	57.00	-0.3	5,485	-0.01%
2018/03/27	10	58.70	3	59.80	57.00	7	5,392	0.13%
2018/03/26	8	58.16	1	58.50	58.00	7	4,942	0.14%
2018/03/22	10	58.90	2	58.25	57.50	8	4,639	0.17%
2018/03/21	0	0.00	1	59.30	59.10	-1	4,534	-0.02%
2018/03/20	1	57.80	1	57.50	58.10	0	4,400	0.00%
2018/03/19	0	0.00	1	58.00	58.00	-1	4,319	-0.02%
2018/03/16	0	0.00	1	56.90	57.00	-1	4,292	-0.02%
2018/03/15	0	0.00	2	56.80	57.40	-2	4,157	-0.05%
2018/03/14	0	0.00	10	55.30	55.60	-10	4,021	-0.25%
2018/03/12	1	55.40	0	0.00	55.40	1	3,927	0.03%
2018/03/09	0	0.00	1	54.50	54.20	-1	3,880	-0.03%
2018/03/08	3	55.33	2	54.80	54.70	1	3,864	0.03%
2018/03/07	2	53.95	24	54.24	55.30	-22	3,723	-0.59%
2018/03/06	0	0.00	1	52.20	52.30	-1	3,379	-0.03%
2018/03/05	10	52.10	1	52.40	51.90	9	3,440	0.26%
2018/03/01	8	51.13	1	51.90	51.90	7	3,230	0.22%
2018/02/27	0	0.00	1	51.50	51.30	-1	3,205	-0.03%
2018/02/26	2	52.00	0	0.00	52.00	2	3,204	0.06%
2018/02/23	1	51.60	0	0.00	50.70	1	3,190	0.03%
2018/02/22	1	49.00	4	50.00	50.80	-3	3,327	-0.09%
2018/02/21	1	48.50	5	49.41	49.30	-4	3,556	-0.11%
2018/02/12	4	47.60	0	0.00	47.60	4	4,078	0.10%
2018/02/09	2	46.75	12	47.54	47.65	-10	4,123	-0.24%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/07	2	48.80	1	48.50	48.40	1	4,307	0.02%
2018/02/06	2	49.05	0	0.00	47.30	2	4,428	0.05%
2018/02/05	4	49.78	3	50.40	50.50	1	4,549	0.02%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/01/31	2	50.85	1	51.90	51.50	1	4,921	0.02%
2018/01/30	1	51.70	1	52.30	51.60	0	5,010	0.00%
2018/01/26	0	0.00	1	52.90	52.60	-1	5,004	-0.02%
2018/01/25	1	52.90	2	52.70	52.80	-1	4,987	-0.02%
2018/01/23	1	51.80	20	51.90	51.90	-19	5,006	-0.38%
2018/01/22	0	0.00	2	52.50	52.60	-2	5,025	-0.04%
2018/01/19	1	53.00	1	52.70	52.70	0	5,106	0.00%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	2.1	52.86	6	52.85	53.10	-3.9	5,056	-0.08%
2018/01/16	1	53.40	2	52.95	53.40	-1	5,001	-0.02%
2018/01/11	2	52.35	0	0.00	52.00	2	4,944	0.04%
2018/01/09	0	0.00	1	51.40	51.50	-1	4,840	-0.02%
2018/01/08	1	51.50	0	0.00	51.70	1	4,842	0.02%
2018/01/05	1	51.50	1	51.40	51.80	0	4,806	0.00%
2018/01/04	11	50.48	0	0.00	50.60	11	4,759	0.23%
2018/01/03	5	50.80	1	51.20	50.80	4	4,753	0.08%
2018/01/02	10	50.55	0	0.00	50.50	10	4,720	0.21%