潤泰全 (2915)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.9
漲跌
▼4.8
漲幅
-6.99%
成交量
12,402張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	68.45	0	0.00	68.20	2	3,610	0.06%
2025/03/05	0	0.00	10	68.60	68.60	-10	3,641	-0.27%
2025/03/04	0	0.00	2	68.40	68.30	-2	3,680	-0.05%
2025/03/03	0	0.00	3	69.03	69.00	-3	3,709	-0.08%
2025/02/27	0	0.00	1	69.50	69.30	-1	3,736	-0.03%
2025/02/25	1	69.00	0	0.00	69.30	1	3,951	0.03%
2025/02/20	1	69.10	0	0.00	69.00	1	4,502	0.02%
2025/02/19	12	69.01	0	0.00	69.00	12	4,657	0.26%
2025/02/18	1	69.20	0	0.00	69.10	1	4,667	0.02%
2025/02/13	2	69.60	0	0.00	69.10	2	4,914	0.04%
2025/02/12	1	68.10	0	0.00	67.70	1	4,934	0.02%
2025/02/11	1	68.40	0	0.00	68.00	1	4,936	0.02%
2025/02/10	2	68.35	0	0.00	68.30	2	4,932	0.04%
2025/02/06	2	68.25	0	0.00	68.60	2	4,944	0.04%
2025/02/05	0.1	68.30	0	68.20	67.90	0	4,959	0.00%
2025/02/04	0.1	68.50	0	0.00	67.30	0.1	5,007	0.00%
2025/01/20	0	0.00	0	69.30	69.30	0	5,056	0.00%
2025/01/10	1	66.60	0	0.00	66.60	1	5,071	0.02%
2025/01/09	0	68.70	7	69.06	68.10	-7	5,073	-0.14%
2025/01/08	0	0.00	3	69.40	69.00	-3	5,078	-0.06%
2025/01/07	1	70.00	0	0.00	69.90	1	4,994	0.02%
2025/01/06	1	71.15	0	0.00	71.00	1	4,890	0.02%
2025/01/03	1	71.30	0	0.00	70.90	1	4,858	0.02%
2025/01/02	2	71.20	0	0.00	71.70	2	4,797	0.04%
2024/12/30	0	0.00	1	72.70	72.60	-1	4,751	-0.02%
2024/12/27	0	0.00	2	72.65	72.30	-2	4,750	-0.04%
2024/12/25	2	71.30	0	0.00	72.40	2	4,606	0.04%
2024/12/24	4.1	72.08	0	0.00	72.40	4.1	4,494	0.09%
2024/12/23	4.2	72.59	4	73.50	71.90	0.2	4,346	0.00%
2024/12/20	0.3	70.90	0	0.00	71.50	0.3	4,167	0.01%
2024/12/19	1	71.21	0	0.00	71.10	1	3,997	0.02%
2024/12/18	4	71.68	3.1	71.57	71.50	0.9	4,068	0.02%
2024/12/17	2	73.30	0	0.00	71.90	2	4,078	0.05%
2024/12/16	0	0.00	2	74.80	74.60	-2	4,065	-0.05%
2024/12/13	1	75.10	0	0.00	75.40	1	4,051	0.02%
2024/12/12	0	0.00	1.2	75.43	75.80	-1.2	4,067	-0.03%
2024/12/11	0	0.00	2	75.25	75.20	-2	4,094	-0.05%
2024/12/10	1	76.75	0	0.00	76.00	1	4,063	0.02%
2024/12/09	3	76.23	1	76.70	77.20	2	4,079	0.05%
2024/12/04	1	77.77	0	0.00	77.90	1	4,055	0.02%
2024/12/03	0.5	77.90	1	77.90	77.80	-0.5	4,098	-0.01%
2024/12/02	0.5	77.70	0	0.00	78.00	0.5	4,100	0.01%
2024/11/29	1	76.40	0	0.00	77.40	1	4,118	0.02%
2024/11/28	0	77.00	3	77.17	77.20	-3	4,155	-0.07%
2024/11/26	2	78.80	0	0.00	78.70	2	4,089	0.05%
2024/11/25	1	80.36	0	0.00	80.40	1	4,069	0.02%
2024/11/22	0	0.00	2	81.30	81.90	-2	4,064	-0.05%
2024/11/21	1.2	79.07	1	80.10	79.60	0.2	3,926	0.01%
2024/11/20	0.8	79.24	0	0.00	79.00	0.8	3,791	0.02%
2024/11/19	1	78.40	3.9	79.33	80.00	-2.9	3,662	-0.08%
2024/11/18	0	0.00	1	79.30	78.90	-1	3,478	-0.03%
2024/11/15	1	76.70	0	0.00	76.90	1	3,355	0.03%
2024/11/14	1	76.10	0	0.00	76.20	1	3,387	0.03%
2024/11/13	2.5	77.72	0	0.00	78.00	2.5	3,389	0.07%
2024/11/12	0	0.00	1	79.20	80.00	-1	3,431	-0.03%
2024/11/08	1.5	77.68	0	0.00	77.60	1.5	3,359	0.04%
2024/11/07	0.3	77.49	0	0.00	77.50	0.3	3,391	0.01%
2024/11/06	0.7	77.56	0	0.00	77.40	0.7	3,411	0.02%
2024/11/05	1	78.00	0	0.00	78.30	1	3,450	0.03%
2024/10/29	0	0.00	1	76.10	77.20	-1	3,826	-0.03%
2024/10/28	1	77.00	1	76.70	77.20	0	3,846	0.00%
2024/10/25	0	0.00	2	76.35	76.50	-2	3,883	-0.05%
2024/10/23	0	0.00	5	74.66	74.90	-5	4,074	-0.12%
2024/10/22	0.4	74.70	0	0.00	74.60	0.4	4,168	0.01%
2024/10/21	0.6	75.20	0	0.00	74.70	0.6	4,276	0.01%
2024/10/16	0.3	74.80	0	0.00	74.20	0.3	4,694	0.01%
2024/10/15	1.7	74.72	0	0.00	75.30	1.7	4,831	0.04%
2024/10/14	0	0.00	22	74.20	74.80	-22	4,966	-0.44%
2024/10/08	1	76.60	0	0.00	77.00	1	5,480	0.02%
2024/10/07	0	0.00	2	76.80	77.40	-2	5,488	-0.04%
2024/10/04	1	77.30	8	77.71	76.50	-7	5,502	-0.13%
2024/10/01	1	77.60	0	0.00	78.10	1	5,493	0.02%
2024/09/27	1	77.40	0	0.00	78.30	1	5,751	0.02%
2024/09/26	1	77.40	1	77.80	77.10	0	5,910	0.00%
2024/09/25	0	0.00	1	78.40	77.50	-1	5,923	-0.02%
2024/09/24	2	77.45	0	0.00	77.60	2	5,912	0.03%
2024/09/23	1.5	77.67	0	0.00	77.30	1.5	5,901	0.03%
2024/09/20	3.1	80.26	0	0.00	78.20	3.1	5,859	0.05%
2024/09/19	2.7	81.12	0	0.00	81.50	2.7	5,728	0.05%
2024/09/18	0.7	79.90	0	0.00	80.30	0.7	5,651	0.01%
2024/09/03	0	0.00	1	79.50	79.60	-1	5,977	-0.02%
2024/08/30	1	81.30	0	81.40	81.30	1	6,048	0.02%
2024/08/29	1	79.90	0	0.00	79.90	1	6,020	0.02%
2024/08/26	0	0.00	1	79.91	80.00	-1	6,098	-0.02%
2024/08/23	3	78.20	0	0.00	78.70	3	6,101	0.05%
2024/08/20	0	0.00	0	78.60	78.60	0	6,243	0.00%
2024/08/14	0	0.00	1	78.83	80.50	-1	6,586	-0.02%
2024/08/13	4	77.38	0	0.00	77.80	4	6,677	0.06%
2024/08/07	0	0.00	9	73.56	73.20	-9	8,143	-0.11%
2024/08/06	2	72.05	0	0.00	72.10	2	8,170	0.02%
2024/08/01	1	81.30	0	0.00	81.90	1	7,923	0.01%
2024/07/31	1	79.50	3	79.73	80.30	-2	7,936	-0.03%
2024/07/29	1	79.30	1	79.50	78.40	0	8,236	0.00%
2024/07/26	0	79.90	0	0.00	80.60	0	8,190	0.00%
2024/07/23	0	0.00	1	79.50	79.80	-1	8,087	-0.01%
2024/07/22	0	77.00	0	0.00	77.60	0	8,008	0.00%
2024/07/17	0	0.00	4	81.70	82.00	-4	7,637	-0.05%
2024/07/16	4	80.65	3	81.57	81.00	1	7,489	0.01%
2024/07/15	0	79.00	0	0.00	79.00	0	7,333	0.00%
2024/07/12	0	0.00	2	79.75	80.00	-2	7,193	-0.03%
2024/07/11	5	75.50	14	75.46	75.30	-9	6,865	-0.13%
2024/07/09	2	70.20	0	0.00	70.60	2	6,650	0.03%
2024/07/08	1	71.70	1	70.90	71.00	0	6,611	0.00%
2024/07/04	0	0.00	2	72.10	71.20	-2	6,594	-0.03%
2024/07/03	0	0.00	3	72.80	72.00	-3	6,528	-0.05%
2024/07/02	0	0.00	6	71.25	71.90	-6	6,310	-0.10%
2024/06/28	0.4	68.30	1	69.30	68.20	-0.6	6,077	-0.01%
2024/06/27	0.3	68.00	0	0.00	67.90	0.3	6,056	0.00%
2024/06/26	0	0.00	0	68.40	68.40	0	6,030	0.00%
2024/06/25	0	0.00	1	68.60	68.80	-1	6,020	-0.02%
2024/06/24	0.3	67.80	0	0.00	67.80	0.3	5,996	0.01%
2024/06/19	0.7	68.40	0	0.00	67.80	0.7	5,945	0.01%
2024/06/18	0.3	67.50	0	0.00	68.60	0.3	5,882	0.01%
2024/06/14	0	0.00	1	68.20	68.30	-1	5,879	-0.02%
2024/06/13	0.2	68.70	0	0.00	68.30	0.2	5,818	0.00%
2024/06/12	3.1	67.49	1	68.30	68.30	2.1	5,870	0.03%
2024/06/11	0.8	69.80	0	0.00	69.50	0.8	5,843	0.01%
2024/06/07	0	0.00	3.1	71.64	71.90	-3.1	5,753	-0.05%
2024/06/06	1	70.00	0	0.00	70.00	1	5,620	0.02%
2024/06/05	2	68.60	3	68.63	68.70	-1	5,586	-0.02%
2024/06/04	0	0.00	5.1	68.72	68.80	-5.1	5,577	-0.09%
2024/05/31	0	0.00	2	67.95	68.30	-2	5,542	-0.04%
2024/05/29	3	68.03	0	0.00	67.90	3	5,484	0.05%
2024/05/27	2.2	66.92	0.3	67.00	67.00	1.9	5,376	0.04%
2024/05/24	1	66.60	0	0.00	66.90	1	5,334	0.02%
2024/05/23	1.6	66.43	0	0.00	65.70	1.6	5,260	0.03%
2024/05/22	3.3	67.92	1	67.80	67.90	2.3	5,098	0.05%
2024/05/21	1	67.80	1	68.00	67.80	0	5,034	0.00%
2024/05/20	1.6	69.13	0	0.00	68.70	1.6	4,930	0.03%
2024/05/17	5.1	71.36	0	0.00	70.70	5.1	4,760	0.11%
2024/05/16	9.4	72.95	3	72.50	72.10	6.4	4,542	0.14%
2024/05/15	2	69.80	8	71.99	73.20	-6	4,294	-0.14%
2024/05/14	6	69.30	3	68.40	68.20	3	3,836	0.08%
2024/05/13	9	66.08	18.1	66.69	69.60	-9.1	3,435	-0.26%
2024/05/10	0.1	62.70	0	0.00	63.30	0.1	2,980	0.00%
2024/05/09	17	62.21	0	0.00	61.90	17	2,902	0.59%
2024/05/08	1	62.20	0	0.00	62.60	1	2,873	0.03%
2024/05/07	0	0.00	1	62.90	63.00	-1	2,812	-0.04%
2024/05/03	1.1	64.06	3.1	63.11	62.60	-2	2,682	-0.08%
2024/05/02	11.1	63.56	11	63.60	63.60	0.1	2,583	0.00%
2024/04/30	1	61.00	0	0.00	60.20	1	2,289	0.04%
2024/04/29	0	0.00	0	61.00	61.10	0	2,258	0.00%
2024/04/24	0	0.00	1	59.70	59.60	-1	2,201	-0.05%
2024/04/23	0	0.00	0.3	60.30	59.80	-0.3	2,228	-0.01%
2024/04/22	1	59.90	5	60.18	60.00	-4	2,260	-0.18%
2024/04/12	1	59.70	0	0.00	59.30	1	2,166	0.05%
2024/04/10	0	0.00	1	60.30	60.30	-1	2,168	-0.05%
2024/04/01	0	0.00	1	60.30	60.30	-1	2,359	-0.04%
2024/03/28	0	0.00	1	59.70	59.60	-1	2,361	-0.04%
2024/03/27	0	0.00	0.4	59.50	59.40	-0.4	2,371	-0.02%
2024/03/26	0	0.00	3	59.03	59.00	-3	2,383	-0.13%
2024/03/25	0	0.00	1	59.10	59.30	-1	2,395	-0.04%
2024/03/21	1	58.60	0	0.00	58.80	1	2,460	0.04%
2024/03/20	0.3	57.90	0	0.00	57.80	0.3	2,629	0.01%
2024/03/19	2.4	58.38	0	0.00	58.20	2.4	2,641	0.09%
2024/03/15	1	59.20	0.6	59.72	59.20	0.4	2,652	0.02%
2024/03/14	0	0.00	3	59.17	59.60	-3	2,577	-0.12%