淘帝-KY (2929)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	16.05	15.70	-1	4,303	-0.02%
2024/12/06	3	15.68	4	15.50	15.60	-1	4,087	-0.02%
2024/12/05	3	15.75	13	15.75	15.35	-10	4,002	-0.25%
2024/12/04	34	15.80	31	15.69	16.00	3	3,909	0.08%
2024/12/03	30	15.61	0	0.00	15.60	30	3,830	0.78%
2024/12/02	6	14.87	3.1	15.29	15.20	2.9	3,708	0.08%
2024/11/29	0	0.00	19	14.63	15.05	-19	3,482	-0.55%
2024/11/28	4	14.08	0	0.00	13.70	4	3,339	0.12%
2024/11/27	1	13.40	6	14.15	13.90	-5	3,218	-0.16%
2024/11/20	3	14.07	2	13.70	13.70	1	3,031	0.03%
2024/11/19	16	14.25	8	14.43	13.95	8	2,964	0.27%
2024/11/18	6	13.95	1	13.85	13.85	5	2,832	0.18%
2024/11/15	5	14.34	13	14.12	14.35	-8	2,727	-0.29%
2024/11/14	3	13.08	12	13.58	13.30	-9	2,502	-0.36%
2024/11/12	2	12.85	0	0.00	12.65	2	2,401	0.08%
2024/11/11	4	13.06	0	0.00	12.55	4	2,350	0.17%
2024/11/08	14	13.67	0	0.00	13.35	14	2,300	0.61%
2024/11/06	0	0.00	2	13.15	12.80	-2	2,114	-0.09%
2024/11/05	2	12.90	0	0.00	12.90	2	2,063	0.10%
2024/11/04	0.1	12.35	0	0.00	11.85	0.1	2,020	0.00%
2024/10/30	2	12.00	0	0.00	11.70	2	1,996	0.10%
2024/10/29	5	12.88	1	12.40	12.40	4	1,965	0.20%
2024/10/16	0	0.00	5	13.05	12.50	-5	1,701	-0.29%
2024/10/15	0	0.00	1	12.70	13.15	-1	1,681	-0.06%
2024/10/14	0	0.00	2	13.55	13.10	-2	1,659	-0.12%
2024/10/09	5	12.65	2	13.00	13.20	3	1,620	0.19%
2024/10/08	21	14.25	90	13.88	13.95	-69	1,555	-4.44%
2024/10/07	91	12.51	5	12.91	13.60	86	1,242	6.92%
2024/10/04	3	12.10	0	0.00	12.40	3	1,000	0.30%
2024/10/01	6	11.43	5	11.01	11.30	1	805	0.12%
2024/09/26	1	9.50	0	0.00	9.14	1	454	0.22%
2024/09/25	0	0.00	0.1	9.27	9.27	-0.1	371	-0.03%
2024/09/16	0	0.00	0	8.38	8.46	0	347	0.00%
2024/09/11	0	0.00	1	8.26	8.22	-1	354	-0.28%
2024/09/09	0	8.34	0	0.00	8.31	0	363	0.00%
2024/09/04	0.1	8.47	0	0.00	8.42	0.1	369	0.02%
2024/08/30	0	8.86	0	0.00	8.87	0	376	0.00%
2024/08/13	0	8.51	0	0.00	8.54	0	384	0.00%
2024/08/05	0	8.37	0	0.00	8.30	0	393	0.00%
2024/07/11	0	0.00	2	10.15	9.91	-2	391	-0.51%
2024/07/08	2	10.35	0	0.00	10.60	2	323	0.62%
2024/06/07	0	0.00	7	9.35	9.41	-7	270	-2.59%
2024/06/05	2	9.35	0	0.00	9.28	2	270	0.74%
2024/06/03	2	9.42	0	0.00	9.38	2	275	0.73%
2024/05/20	2	9.64	0	0.00	9.65	2	285	0.70%
2024/05/17	2	9.60	0	0.00	9.60	2	287	0.70%
2024/05/03	10	9.70	0	0.00	9.55	10	299	3.34%
2024/04/26	0	0.00	0	9.39	9.09	0	278	0.00%
2024/04/23	0	0.00	0	9.70	9.15	0	281	0.00%
2024/04/22	2	9.20	0	0.00	9.16	2	285	0.70%
2024/04/19	1	9.01	0	0.00	9.02	1	281	0.35%
2024/04/16	0	9.81	0	0.00	9.36	0	269	0.00%
2024/03/29	0	9.88	0	0.00	9.87	0	271	0.00%
2024/03/15	0	10.20	0	0.00	9.92	0	274	0.01%
2024/03/11	0	10.40	0	10.35	10.35	0	272	0.00%
2024/03/04	0	10.95	0	0.00	10.80	0	309	0.00%
2024/03/01	0	11.25	0	0.00	10.90	0	307	0.00%
2024/01/29	0	0.00	5	11.70	11.65	-5	387	-1.29%
2024/01/25	0	11.65	0	0.00	11.60	0	377	0.00%
2024/01/12	0	12.05	0	0.00	11.95	0	363	0.00%
2024/01/05	1	12.20	0	0.00	12.20	1	363	0.28%
2023/12/13	1	12.55	1	12.65	12.60	0	373	0.00%
2023/12/11	0	0.00	1	12.95	13.00	-1	371	-0.27%
2023/11/16	0	0.00	2	12.28	12.35	-2	377	-0.53%
2023/11/15	0	0.00	1	12.35	12.20	-1	367	-0.27%
2023/11/13	0	0.00	0	12.30	12.10	0	350	-0.01%
2023/11/10	0	0.00	2	12.40	12.05	-2	343	-0.58%
2023/11/09	0	0.00	1	11.45	11.45	-1	308	-0.32%
2023/10/23	1	11.10	0	0.00	11.00	1	362	0.28%
2023/10/11	0	0.00	0	12.10	11.80	0	403	0.00%
2023/09/13	1	12.15	2	12.13	12.05	-1	511	-0.20%
2023/09/04	0	0.00	1	11.55	11.55	-1	507	-0.20%
2023/09/01	0	0.00	2	11.60	11.50	-2	506	-0.39%
2023/08/31	1	10.90	5	11.25	11.10	-4	486	-0.82%
2023/08/22	0	0.00	4	10.05	10.15	-4	486	-0.82%
2023/08/18	0	10.50	1	10.55	10.45	-1	489	-0.20%
2023/08/15	1	10.30	0	0.00	10.25	1	497	0.20%
2023/08/10	0	10.70	0	0.00	10.80	0	487	0.00%
2023/08/09	0	0.00	0	10.65	10.70	0	483	0.00%
2023/07/26	0	0.00	1	11.20	10.90	-1	521	-0.19%
2023/07/24	1	10.60	5	10.55	10.55	-4	521	-0.77%
2023/07/21	0	0.00	5	10.96	10.95	-5	517	-0.97%
2023/07/18	1	11.05	1	11.75	11.15	0	540	0.00%
2023/07/12	1	11.10	2	11.10	11.05	-1	548	-0.18%
2023/07/11	3	11.67	0	0.00	11.55	3	525	0.57%
2023/07/07	1	12.10	0	0.00	12.00	1	521	0.19%
2023/07/05	1	12.70	5	12.80	12.50	-4	535	-0.75%
2023/06/28	1	11.90	0	0.00	12.05	1	525	0.19%
2023/06/20	1	12.30	0	0.00	12.20	1	551	0.18%
2023/06/13	0	12.45	0	0.00	12.40	0	609	0.00%
2023/06/12	1	12.40	0	0.00	12.45	1	627	0.16%
2023/06/07	0	0.00	1	13.15	13.00	-1	1,283	-0.08%
2023/06/01	0	0.00	2	13.08	13.00	-2	1,391	-0.14%
2023/05/29	1	12.65	0	0.00	12.65	1	1,435	0.07%
2023/05/22	0	0.00	2	13.23	13.10	-2	1,657	-0.12%
2023/05/18	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/05/17	1	13.00	2	13.00	12.80	-1	1,697	-0.06%
2023/05/16	1	13.00	0	0.00	13.00	1	1,713	0.06%
2023/05/11	2	12.73	0	0.00	12.25	2	1,861	0.11%
2023/05/10	0	0.00	5	13.10	13.10	-5	1,911	-0.26%
2023/05/04	0	0.00	3	13.20	13.20	-3	2,560	-0.12%
2023/05/03	1	13.25	1	13.65	13.30	0	3,003	0.00%
2023/04/25	1	13.05	0	0.00	13.05	1	3,420	0.03%
2023/04/24	1	13.35	0	0.00	13.55	1	3,447	0.03%
2023/04/21	1	13.35	0	0.00	13.10	1	3,488	0.03%
2023/04/20	1	13.60	0	0.00	13.55	1	3,553	0.03%
2023/04/18	0	14.30	0	0.00	14.00	0	3,635	0.00%
2023/04/17	1	14.30	2	14.23	14.20	-1	3,734	-0.03%
2023/04/14	0	14.05	0	0.00	13.95	0	3,801	0.00%
2023/04/13	0	13.80	2	13.95	13.95	-2	3,854	-0.05%
2023/04/11	0	0.00	2	14.38	14.10	-2	4,010	-0.05%
2023/03/30	3	13.80	0	0.00	13.60	3	4,746	0.06%
2023/03/29	0	13.93	1	13.70	13.75	-1	4,850	-0.02%
2023/03/28	1	13.70	0	0.00	13.70	1	4,997	0.02%
2023/03/27	0	14.00	0	0.00	13.90	0	5,151	0.00%
2023/03/20	5	13.70	5	13.75	13.75	0	6,358	0.00%
2023/03/14	0	0.00	17	14.10	14.25	-17	6,521	-0.26%
2023/03/13	2	13.93	18	14.20	14.60	-16	6,499	-0.25%
2023/03/10	46	15.57	28	15.23	14.95	18	6,429	0.28%
2023/03/09	2	16.65	0	0.00	16.60	2	5,878	0.03%
2023/03/08	0	0.00	5	16.90	16.90	-5	5,864	-0.09%
2023/03/07	0	0.00	36	17.10	17.00	-36	5,843	-0.62%
2023/03/06	33	17.11	4	17.04	17.05	29	5,824	0.50%
2023/03/02	0	16.70	0	0.00	16.65	0	5,761	0.00%
2023/02/24	0	0.00	1	16.30	16.25	-1	5,740	-0.02%
2023/02/23	35	17.00	0	0.00	16.70	35	5,712	0.61%
2023/02/22	33	16.99	33	16.82	16.80	0	5,705	0.00%
2023/02/21	43	17.05	39	16.97	16.95	4	5,679	0.07%
2023/02/20	10	16.72	6	16.76	16.80	4	5,652	0.07%
2023/02/17	5	16.05	5	16.15	16.15	0	5,621	0.00%
2023/02/14	10	16.35	10	16.24	16.05	0	5,587	0.00%
2023/02/10	6	16.35	2	16.00	15.75	4	5,590	0.07%
2023/02/09	5	16.85	0	0.00	16.90	5	5,524	0.09%
2023/02/08	6	17.27	6	17.28	16.90	0	5,517	0.00%
2023/02/07	5	17.19	5	17.10	17.15	0	5,443	0.00%
2023/02/06	1	16.90	4	16.96	16.90	-3	5,386	-0.06%
2023/02/03	14	17.19	7	16.87	16.70	7	5,276	0.13%
2023/02/02	19	17.66	2	17.75	17.45	17	5,083	0.33%
2023/02/01	19	20.01	4	21.23	18.75	15	4,777	0.31%
2023/01/31	1	20.50	4	20.45	20.80	-3	4,330	-0.07%
2023/01/30	0	18.15	11	18.92	18.95	-11	4,163	-0.26%
2023/01/13	3	16.40	4	16.73	16.75	-1	3,937	-0.03%
2023/01/12	3	16.75	3	16.35	16.35	0	3,888	0.00%
2023/01/11	4	16.78	4	16.78	16.70	0	3,852	0.00%
2023/01/10	3	16.97	66	16.72	16.60	-63	3,798	-1.66%
2023/01/06	7	17.55	1	17.80	17.50	6	3,682	0.16%
2023/01/05	10	17.63	12	17.55	17.50	-2	3,624	-0.06%
2023/01/04	65	17.65	0	0.00	17.70	65	3,518	1.85%
2023/01/03	1	16.70	1	17.10	16.95	0	3,442	0.00%
2022/12/30	7	17.76	2	17.75	17.20	5	3,382	0.15%
2022/12/29	1	17.65	1	17.75	17.70	0	3,288	0.00%
2022/12/28	7	17.94	13	17.79	17.60	-6	3,209	-0.19%
2022/12/27	7	18.05	2	18.13	18.15	5	3,087	0.16%
2022/12/26	0	0.00	3	17.53	17.00	-3	2,924	-0.10%
2022/12/23	4	18.35	0	0.00	18.05	4	2,805	0.14%
2022/12/22	7	17.21	1	17.45	17.55	6	2,578	0.23%
2022/12/21	0	0.00	1	17.10	16.80	-1	2,444	-0.04%
2022/12/20	5	16.64	4	16.75	16.90	1	2,330	0.04%
2022/12/19	5	17.37	8	17.50	17.50	-3	2,172	-0.14%
2022/12/16	9	16.66	7	16.93	16.90	2	1,998	0.10%
2022/12/15	5	17.09	7	17.13	16.45	-2	1,765	-0.11%
2022/12/14	14	16.83	6	16.77	16.60	8	1,610	0.50%
2022/12/13	9	15.18	8	15.51	16.60	1	1,291	0.08%
2022/12/12	0	0.00	3	15.10	15.10	-3	961	-0.31%
2022/11/30	1	12.20	1	12.15	12.15	0	500	0.00%
2022/11/16	1	13.25	1	12.80	12.80	0	510	0.00%
2022/11/14	1	11.30	2	11.45	11.45	-1	518	-0.19%
2022/11/10	1	11.55	1	11.35	11.10	0	518	0.00%
2022/11/09	1	11.75	1	11.40	11.40	0	515	0.00%
2022/11/07	0	0.00	1	12.05	12.15	-1	472	-0.21%
2022/10/21	3	9.97	0	0.00	9.92	3	477	0.63%
2022/10/17	0	0.00	2	10.15	10.15	-2	500	-0.40%
2022/10/12	0	0.00	2	10.23	10.10	-2	508	-0.39%
2022/09/21	2	11.40	0	0.00	11.30	2	711	0.28%
2022/09/14	1	11.80	1	11.80	11.80	0	802	0.00%
2022/09/07	1	11.30	0	0.00	11.10	1	852	0.12%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	1	12.15	0	0.00	12.20	1	980	0.10%
2022/08/26	1	13.30	0	0.00	13.35	1	1,001	0.10%
2022/08/24	1	13.15	0	0.00	13.10	1	1,018	0.10%
2022/08/19	2	13.00	2	13.60	12.70	0	1,062	0.00%
2022/08/17	1	12.25	3	12.40	12.30	-2	1,073	-0.19%
2022/08/09	1	12.20	0	0.00	12.30	1	1,431	0.07%
2022/08/05	2	11.85	2	12.25	12.25	0	1,411	0.00%
2022/07/29	2	11.40	0	0.00	11.55	2	1,392	0.14%
2022/07/27	1	11.50	1	11.35	11.20	0	1,382	0.00%
2022/07/25	1	11.90	1	11.70	11.70	0	1,363	0.00%
2022/07/21	1	12.00	1	11.85	11.85	0	1,360	0.00%
2022/06/28	1	14.90	1	14.45	14.60	0	1,117	0.00%
2022/06/17	0	0.00	1	13.25	13.25	-1	1,000	-0.10%
2022/06/16	1	14.40	0	0.00	13.80	1	992	0.10%
2022/06/08	0	0.00	3	14.65	14.20	-3	900	-0.33%
2022/06/06	1	15.35	10	15.15	15.35	-9	805	-1.12%
2022/06/02	1	14.60	0	0.00	15.00	1	780	0.13%
2022/06/01	0	0.00	3	14.05	14.20	-3	757	-0.40%
2022/05/27	0	0.00	26	15.13	15.05	-26	693	-3.75%
2022/05/26	1	14.40	0	0.00	14.20	1	653	0.15%
2022/05/25	0	0.00	2	14.25	14.30	-2	618	-0.32%
2022/05/24	1	13.00	1	12.90	13.00	0	574	0.00%
2022/05/23	1	13.80	6	13.68	13.40	-5	547	-0.91%
2022/05/20	0	0.00	13	12.59	12.90	-13	409	-3.17%
2022/05/19	1	11.75	23	11.74	11.75	-22	310	-7.09%
2022/05/18	1	10.70	0	0.00	10.70	1	197	0.51%
2022/05/13	3	8.02	0	0.00	8.08	3	199	1.50%
2022/04/28	0	0.00	0	9.00	8.67	0	198	0.00%
2022/04/27	0	8.75	0	0.00	8.75	0	197	0.00%
2022/04/25	4	9.06	0	0.00	9.05	4	195	2.04%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/18	0	0.00	0	9.32	9.20	0	205	0.00%
2022/04/06	0	9.48	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.33	0	0.00	9.33	0	225	0.00%
2022/03/31	3	9.50	0	0.00	9.42	3	229	1.31%
2022/03/28	4	9.52	0	0.00	9.54	4	259	1.54%
2022/03/21	0	0.00	2	9.82	9.81	-2	260	-0.77%
2022/03/18	2	9.60	5	9.73	9.61	-3	261	-1.15%
2022/03/17	1	9.41	0	0.00	9.43	1	257	0.39%
2022/03/15	4	9.32	0	0.00	9.15	4	257	1.55%
2022/03/14	1	9.68	2	9.67	9.70	-1	248	-0.40%
2022/03/11	10	9.98	0	0.00	9.86	10	247	4.04%
2022/03/10	4	10.09	0	0.00	10.15	4	245	1.63%
2022/03/08	5	10.09	0	0.00	10.05	5	276	1.81%
2022/03/02	2	10.85	0	0.00	10.85	2	282	0.71%
2022/03/01	0	0.00	1	10.75	10.75	-1	282	-0.35%
2022/02/25	0	0.00	1	10.75	10.65	-1	287	-0.35%
2022/02/23	1	10.75	0	0.00	10.85	1	286	0.35%
2022/02/22	5	10.70	0	0.00	10.80	5	289	1.72%
2022/02/15	0	0.00	13.8	10.91	10.90	-13.8	297	-4.65%
2021/11/26	1	11.20	0	0.00	11.10	1	233	0.43%
2021/11/18	0	0.00	0	12.10	11.85	0	235	0.00%
2021/11/17	0	0.00	0	11.75	11.80	0	234	0.00%
2021/11/10	10	12.70	0	0.00	12.70	10	235	4.26%
2021/09/14	0	0.00	5	14.65	14.25	-5	723	-0.69%
2021/09/02	1	14.40	1	14.00	14.00	0	835	0.00%
2021/08/31	1	13.85	1	13.95	13.95	0	938	0.00%
2021/08/25	2	14.30	2	14.40	14.40	0	1,157	0.00%
2021/08/24	1	14.25	1	13.90	13.90	0	1,219	0.00%
2021/08/17	10	14.00	0	0.00	13.80	10	1,273	0.79%
2021/08/12	1	14.00	1	14.50	14.50	0	1,241	0.00%
2021/08/11	10	14.10	0	0.00	13.75	10	1,241	0.81%
2021/08/10	1	14.40	1	14.15	14.15	0	1,242	0.00%
2021/08/09	20	14.10	0	0.00	14.10	20	1,249	1.60%
2021/08/06	0	0.00	22	14.82	14.85	-22	1,249	-1.76%
2021/08/04	21	14.10	0	0.00	14.10	21	1,425	1.47%
2021/07/28	0	0.00	2	15.15	15.10	-2	1,406	-0.14%
2021/07/26	2	15.50	0	0.00	15.70	2	1,455	0.14%
2021/07/21	1	15.10	0	0.00	15.15	1	1,482	0.07%
2021/07/13	10	15.30	0	0.00	15.10	10	1,568	0.64%
2021/07/12	1	15.70	0	0.00	15.70	1	1,561	0.06%
2021/07/08	11	17.85	1	18.05	17.90	10	1,496	0.67%
2021/07/07	13	19.41	3	18.67	18.20	10	1,577	0.63%
2021/07/06	2	17.15	3	17.47	18.00	-1	1,548	-0.06%
2021/07/02	0	0.00	0.4	16.10	16.10	-0.4	1,517	-0.03%
2021/06/24	1	17.15	1	16.90	16.90	0	1,545	0.00%
2021/06/23	1	16.80	1	16.60	16.60	0	1,560	0.00%
2021/06/22	1	17.30	1	16.75	16.75	0	1,559	0.00%
2021/06/21	1	17.20	1	16.90	16.90	0	1,562	0.00%
2021/06/15	0	17.05	7	17.00	17.10	-7	1,626	-0.43%
2021/06/09	1	18.55	1	18.70	18.50	0	1,592	0.00%
2021/06/08	0	16.90	0	0.00	17.65	0	1,535	0.00%
2021/06/07	0	0.00	1	16.20	16.05	-1	1,514	-0.07%
2021/06/04	0	0.00	4	17.00	16.80	-4	1,521	-0.26%
2021/06/03	2	18.80	2	18.30	18.20	0	1,501	0.00%
2021/06/02	0	0.00	2	17.70	17.70	-2	1,391	-0.14%
2021/06/01	1	16.10	3	15.85	16.10	-2	1,425	-0.14%
2021/05/31	0	0.00	8	14.71	14.65	-8	1,466	-0.55%
2021/05/28	2	14.13	3	14.67	14.60	-1	1,456	-0.07%
2021/05/27	3	13.90	2	14.35	14.15	1	1,468	0.07%
2021/05/26	1	13.60	2	14.50	14.20	-1	1,516	-0.07%
2021/05/25	0	0.00	5	14.14	14.40	-5	1,663	-0.30%
2021/05/24	2	12.70	0	0.00	13.25	2	1,660	0.12%
2021/05/21	1	13.00	0	0.00	13.00	1	1,663	0.06%
2021/05/20	2	12.90	1	13.40	13.00	1	1,677	0.06%
2021/05/18	0	0.00	4	12.11	12.15	-4	1,693	-0.24%
2021/05/14	2	12.20	0	0.00	12.15	2	1,728	0.12%
2021/05/13	4	13.60	0	0.00	13.45	4	1,764	0.23%
2021/05/12	13	14.16	34	14.69	14.90	-21	1,793	-1.17%
2021/04/01	10	8.47	5	8.65	8.73	5	1,827	0.27%
2021/03/31	10	9.46	3	9.89	9.40	7	1,810	0.39%
2021/03/30	0	0.00	13	10.36	10.00	-13	1,806	-0.72%
2021/03/29	0	0.00	3	9.60	9.61	-3	1,786	-0.17%
2021/03/26	6	7.21	12	8.55	8.74	-6	1,781	-0.34%
2021/03/25	6	7.97	0	0.00	7.95	6	1,765	0.34%
2021/03/24	7	8.95	0	0.00	8.83	7	1,767	0.40%
2021/03/23	7	10.23	0	0.00	9.81	7	1,758	0.40%
2021/03/22	18	11.31	0	0.00	10.90	18	1,745	1.03%
2021/03/16	0	0.00	2	16.15	15.95	-2	1,849	-0.11%
2021/03/15	1	14.85	1	14.85	14.85	0	1,745	0.00%
2021/03/10	1	13.75	1	13.50	13.40	0	1,747	0.00%
2021/03/04	5	13.30	0	0.00	13.30	5	1,935	0.26%
2021/02/24	7	13.70	0	0.00	13.40	7	1,949	0.36%
2021/02/23	0	0.00	1	13.65	14.20	-1	1,923	-0.05%
2021/02/22	1	12.75	0	0.00	12.95	1	1,912	0.05%
2021/02/18	0	0.00	0.1	12.50	12.55	-0.1	1,917	-0.01%
2021/02/04	0	0.00	5	12.82	12.40	-5	1,894	-0.26%
2021/02/03	0	0.00	16	13.36	13.00	-16	1,900	-0.84%
2021/02/02	0	0.00	2	13.40	13.60	-2	1,926	-0.10%
2021/02/01	1	12.35	11	12.58	12.65	-10	1,903	-0.53%
2021/01/29	2	13.38	0	0.00	12.80	2	1,882	0.11%
2021/01/27	2	13.90	5	14.46	14.60	-3	1,807	-0.17%
2021/01/25	6	11.46	1	12.10	12.10	5	1,719	0.29%
2021/01/22	2	10.80	51	10.70	11.00	-49	1,738	-2.82%
2021/01/21	55	11.98	0	11.80	11.80	55	1,680	3.27%
2021/01/19	0.1	14.25	0	0.00	14.25	0.1	1,541	0.01%
2021/01/18	0.1	15.00	10	15.00	15.80	-9.9	1,555	-0.64%
2021/01/15	0	0.00	10	15.10	15.20	-10	1,547	-0.65%
2021/01/11	1	14.70	1	14.75	14.75	0	1,514	0.00%
2021/01/08	5	16.79	0	0.00	16.30	5	1,473	0.34%
2021/01/04	20	20.00	1	20.15	18.25	19	1,390	1.37%
2020/12/30	1	15.80	1	16.70	16.70	0	1,280	0.00%
2020/12/23	0	0.00	11	13.40	13.40	-11	1,235	-0.89%
2020/12/14	1	14.10	0	0.00	14.10	1	1,240	0.08%
2020/12/08	0	0.00	1	17.55	17.55	-1	1,138	-0.09%
2020/12/04	3	22.35	2	21.83	21.60	1	1,193	0.08%
2020/12/03	0	23.55	0	0.00	23.40	0	1,139	0.00%
2020/12/02	2	25.20	0	0.00	24.45	2	1,093	0.18%
2020/12/01	0	27.42	0	0.00	26.70	0	1,011	0.00%
2020/11/25	0	34.30	0	0.00	34.30	0	908	0.00%
2020/11/24	0	0.00	1	32.90	32.95	-1	883	-0.11%
2020/11/20	2	33.25	0	0.00	33.25	2	867	0.23%
2020/11/18	2	33.15	2	33.30	33.35	0	864	0.00%
2020/11/10	0	0.00	1	31.80	32.45	-1	958	-0.10%
2020/11/02	0	0.00	1	29.95	29.40	-1	1,026	-0.10%
2020/10/30	1	29.45	0	0.00	28.95	1	1,021	0.10%
2020/10/23	1	30.75	0	0.00	30.75	1	999	0.10%
2020/10/16	0	0.00	1	31.40	31.05	-1	1,044	-0.10%
2020/10/15	1	31.35	0	0.00	31.35	1	1,058	0.09%
2020/10/14	0	0.00	1	31.90	31.85	-1	1,056	-0.09%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/09/22	1	37.30	0	0.00	35.85	1	1,034	0.10%
2020/09/21	1	37.55	0	0.00	37.65	1	1,026	0.10%
2020/09/10	0	0.00	1	38.20	36.40	-1	1,015	-0.10%
2020/09/09	1	36.10	0	0.00	37.60	1	962	0.10%
2020/08/25	0	0.00	2	34.30	34.50	-2	967	-0.21%
2020/08/20	2	31.20	0	0.00	31.00	2	918	0.22%
2020/08/04	0	0.00	5	40.30	40.30	-5	811	-0.62%
2020/08/03	5	39.75	0	0.00	39.65	5	811	0.62%
2020/07/10	1	48.20	0	0.00	47.00	1	772	0.13%
2020/06/12	0	0.00	1	53.30	53.30	-1	858	-0.12%
2020/06/10	1	55.20	0	0.00	55.40	1	871	0.11%
2020/06/09	0	0.00	1	60.00	59.90	-1	870	-0.11%
2020/05/19	0	0.00	1	55.80	56.50	-1	970	-0.10%
2020/05/12	0	0.00	2	64.00	63.60	-2	953	-0.21%
2020/05/11	2	69.70	0	0.00	70.60	2	918	0.22%
2020/05/06	1	70.00	5	70.00	69.90	-4	924	-0.43%
2020/05/04	5	70.80	0	0.00	70.90	5	933	0.54%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/20	0	69.50	0	0.00	69.30	0	979	0.00%
2020/03/09	0	0.00	2	73.70	72.20	-2	756	-0.26%
2020/03/03	2	77.80	1	77.20	76.90	1	838	0.12%
2020/02/27	1	76.10	0	0.00	76.00	1	877	0.11%
2020/02/24	0	0.00	13	76.61	76.50	-13	875	-1.49%
2020/02/21	6	77.75	6	77.90	77.90	0	866	0.00%
2020/02/20	19	78.63	6	77.70	77.70	13	865	1.50%
2020/02/17	0	77.50	0	0.00	77.80	0	826	0.00%
2020/02/14	1	78.30	0	0.00	78.10	1	832	0.12%
2020/02/13	0	78.60	0	0.00	78.60	0	824	0.00%
2020/01/15	0	0.00	0.1	94.10	94.30	-0.1	710	-0.02%
2020/01/10	0	0.00	2	92.80	92.90	-2	706	-0.28%
2020/01/06	1	92.40	0	0.00	92.40	1	738	0.14%
2020/01/03	0	0.00	1	93.20	93.20	-1	734	-0.14%
2019/12/31	0	0.00	0.3	94.40	94.50	-0.3	725	-0.04%
2019/12/30	0	0.00	1	94.20	94.90	-1	724	-0.14%
2019/12/25	1	92.80	0	0.00	92.50	1	688	0.15%
2019/12/24	1	91.30	0	0.00	92.00	1	681	0.15%
2019/12/23	0.1	91.00	0	0.00	90.60	0.1	671	0.02%
2019/12/19	1	89.90	0	0.00	90.30	1	666	0.15%
2019/12/18	0.1	90.00	0	0.00	90.00	0.1	662	0.02%
2019/12/13	0.1	87.70	0	0.00	87.30	0.1	654	0.02%
2019/12/12	1	88.60	12	88.48	88.30	-11	650	-1.69%
2019/12/11	16	89.08	16	88.50	88.50	0	646	0.00%
2019/12/10	16	88.21	16	88.60	88.60	0	637	0.00%
2019/12/09	17.1	87.02	6	88.17	88.20	11.1	641	1.73%
2019/12/04	0.1	86.00	0	0.00	85.10	0.1	640	0.02%
2019/12/02	0	0.00	1	86.00	85.10	-1	632	-0.16%
2019/11/28	1	90.00	1	91.10	89.70	0	584	0.00%
2019/11/27	1	107.50	11	107.45	107.50	-10	541	-1.85%
2019/11/26	1	105.50	2	105.50	105.50	-1	502	-0.20%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	0	0.00	1	102.50	103.50	-1	541	-0.18%
2019/11/18	0.2	105.00	0	0.00	105.00	0.2	531	0.04%
2019/11/15	1	106.50	0	0.00	105.50	1	544	0.18%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/13	1	105.00	2	106.00	105.50	-1	573	-0.17%
2019/11/11	14	103.36	14	102.00	102.00	0	586	0.00%
2019/11/08	10	103.85	10	103.50	103.50	0	583	0.00%
2019/11/07	10	103.00	10	104.50	105.00	0	582	0.00%
2019/11/05	10	102.50	11	102.45	102.50	-1	594	-0.17%
2019/11/04	12	102.00	0	0.00	102.00	12	596	2.01%
2019/10/28	1	103.00	0	0.00	102.00	1	596	0.17%
2019/10/24	0	0.00	4	102.00	102.00	-4	601	-0.66%
2019/10/23	0	0.00	9	102.00	102.00	-9	602	-1.49%
2019/10/22	11	103.64	9	102.50	102.50	2	601	0.33%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/18	9	102.72	9	103.28	103.50	0	596	0.00%
2019/10/17	9	101.50	11	103.09	103.50	-2	593	-0.34%
2019/10/16	9	102.50	9	102.00	102.00	0	592	0.00%
2019/10/15	10	101.90	11	103.18	103.50	-1	580	-0.17%
2019/10/14	9	98.32	9	99.09	99.10	0	547	0.00%
2019/10/09	10	98.75	10	98.00	98.00	0	545	0.00%
2019/10/08	10	99.24	10	99.20	99.20	0	540	0.00%
2019/10/07	10	98.94	10	99.22	99.20	0	541	0.00%
2019/10/04	10	98.61	11	98.87	98.80	-1	543	-0.18%
2019/10/03	7	97.11	7	98.36	98.40	0	537	0.00%
2019/10/02	6	97.10	6	97.70	97.80	0	534	0.00%
2019/09/25	1	96.70	0	0.00	96.30	1	522	0.19%
2019/09/19	11	98.63	0	0.00	97.60	11	506	2.17%
2019/09/18	3	99.00	0	0.00	99.20	3	497	0.60%
2019/09/11	0	0.00	1	100.00	99.50	-1	490	-0.20%
2019/09/10	0	0.00	1	99.30	100.00	-1	481	-0.21%
2019/09/04	1	97.80	2	98.30	98.30	-1	459	-0.22%
2019/08/30	0	97.60	0	0.00	97.60	0	450	0.00%
2019/08/28	0	0.00	1	101.50	98.30	-1	440	-0.23%
2019/08/27	0	0.00	1	99.00	98.70	-1	418	-0.24%
2019/08/19	1	95.60	1	96.90	97.00	0	344	0.00%
2019/08/16	0	0.00	1	93.80	94.30	-1	317	-0.32%
2019/08/14	1	92.40	0	0.00	91.60	1	288	0.35%
2019/08/07	0	0.00	2	89.20	88.20	-2	254	-0.78%
2019/08/05	0	0.00	1	84.80	84.60	-1	246	-0.41%
2019/07/31	1	87.80	0	0.00	87.40	1	257	0.39%
2019/07/30	1	88.20	0	0.00	88.40	1	257	0.39%
2019/07/29	0	0.00	1	90.50	90.20	-1	261	-0.38%
2019/07/24	1	88.80	0	0.00	89.00	1	267	0.37%
2019/07/23	0	0.00	1	88.20	88.30	-1	269	-0.37%
2019/07/22	0	0.00	1	88.20	88.20	-1	270	-0.37%
2019/07/16	2	87.30	0	0.00	87.60	2	274	0.73%
2019/07/10	2	87.40	2	87.30	87.40	0	307	0.00%
2019/06/19	0	0.00	1	85.50	86.10	-1	533	-0.19%
2019/06/14	1	86.10	0	0.00	86.10	1	546	0.18%
2019/05/13	3	82.40	0	0.00	82.30	3	591	0.51%
2019/05/10	0	0.00	1	84.70	85.00	-1	581	-0.17%
2019/05/08	1	88.00	0	0.00	88.00	1	566	0.18%
2019/05/06	2	87.50	0	0.00	87.40	2	560	0.36%
2019/04/24	0	88.00	0	0.00	88.10	0	533	0.00%
2019/04/23	0	88.00	0	0.00	87.90	0	531	0.00%
2019/04/18	1	89.50	0	0.00	88.20	1	527	0.19%
2019/04/17	0	0.00	2	91.70	90.40	-2	525	-0.38%
2019/04/15	0	0.00	1	88.70	88.70	-1	517	-0.19%
2019/04/10	2.2	89.06	0	0.00	88.90	2.2	511	0.43%
2019/04/09	0.5	88.90	2	88.60	88.90	-1.5	497	-0.31%
2019/04/08	1.3	87.78	0	0.00	87.70	1.3	486	0.26%
2019/04/02	1	87.50	0	0.00	87.20	1	470	0.21%
2019/04/01	1	86.90	0	0.00	86.90	1	462	0.22%
2019/03/27	3	85.50	0	0.00	84.30	3	436	0.69%
2019/03/26	1	89.60	3	87.87	86.00	-2	405	-0.49%
2019/03/25	0	82.10	0	0.00	81.50	0	320	0.00%
2019/03/22	2	82.10	0	0.00	82.10	2	316	0.63%
2019/03/14	2	84.40	0	0.00	84.80	2	304	0.66%
2019/03/13	0	0.00	0.1	85.00	84.70	-0.1	306	-0.02%
2019/03/06	0	0.00	1	86.60	86.90	-1	311	-0.32%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2019/02/27	0	0.00	25	86.73	86.80	-25	337	-7.41%
2019/02/25	0	0.00	13	87.70	87.40	-13	337	-3.86%
2019/02/22	2	86.40	1	85.80	86.50	1	326	0.31%
2019/02/20	0	0.00	2.2	85.77	85.30	-2.2	322	-0.67%
2019/02/15	41	86.08	0	0.00	84.80	41	321	12.73%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2019/01/24	0	80.30	0	0.00	80.20	0	305	0.00%
2019/01/16	0.3	82.00	0	0.00	81.60	0.3	313	0.10%
2019/01/15	0.3	81.40	0	0.00	81.20	0.3	313	0.10%
2019/01/14	0.3	80.80	0	0.00	80.70	0.3	313	0.10%
2019/01/08	0	0.00	1	83.00	82.50	-1	307	-0.33%
2018/12/04	1	88.70	0	0.00	89.30	1	312	0.32%
2018/12/03	0	0.00	1	89.50	89.40	-1	316	-0.32%
2018/11/23	0	0.00	1	95.00	94.40	-1	284	-0.35%
2018/11/22	0	95.50	0	0.00	95.30	0	282	0.00%
2018/11/01	0	0.00	1	90.70	92.50	-1	308	-0.32%
2018/10/12	1	95.00	1	95.00	96.40	0	379	0.00%
2018/08/24	1	96.10	1	96.00	96.60	0	689	0.00%
2018/08/22	1	97.10	0	0.00	97.10	1	696	0.14%
2018/08/15	0	0.00	1	100.50	100.50	-1	743	-0.13%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/08/03	1	103.00	5	103.00	103.00	-4	794	-0.50%
2018/07/26	0	0.00	1	108.50	108.00	-1	794	-0.13%
2018/07/24	0	0.00	1	107.50	107.50	-1	787	-0.13%
2018/07/19	0	0.00	1	104.00	104.00	-1	781	-0.13%
2018/07/18	0	0.00	2	103.50	104.00	-2	783	-0.26%
2018/07/13	1	103.50	0	0.00	104.00	1	783	0.13%
2018/07/09	5	102.00	0	0.00	102.50	5	788	0.63%
2018/07/06	0	0.00	1	102.00	102.00	-1	790	-0.13%
2018/06/27	0	0.00	1	104.00	103.50	-1	808	-0.12%
2018/06/26	2	103.00	0	0.00	103.00	2	813	0.25%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/20	0	0.00	2	104.75	106.50	-2	812	-0.25%
2018/06/19	1	105.50	0	0.00	105.00	1	798	0.13%
2018/06/14	3	108.33	1	107.50	108.00	2	788	0.25%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/11	1	106.00	0	0.00	106.50	1	708	0.14%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/05/25	0	0.00	1	112.00	113.00	-1	480	-0.21%
2018/05/24	2	113.25	0	0.00	113.50	2	481	0.42%
2018/05/23	6	116.83	0	0.00	113.50	6	482	1.24%
2018/05/21	1	112.00	0	0.00	111.00	1	416	0.24%
2018/05/14	0	0.00	0.2	111.00	112.00	-0.2	425	-0.05%
2018/05/11	1	110.00	0	0.00	111.00	1	416	0.24%
2018/05/10	0	0.00	2	108.75	109.00	-2	399	-0.50%
2018/05/08	1	103.50	1	102.50	105.00	0	378	0.00%
2018/04/18	0	102.00	0	0.00	102.00	0	413	0.00%
2018/04/02	0	0.00	2	103.75	103.00	-2	448	-0.45%
2018/03/29	1	102.50	0	0.00	102.00	1	441	0.23%
2018/03/26	1	105.50	0	0.00	104.00	1	442	0.23%
2018/03/21	0	0.00	1	106.00	105.50	-1	454	-0.22%
2018/03/09	1	106.00	0	0.00	106.00	1	554	0.18%
2018/03/08	0	0.00	2	105.00	105.50	-2	568	-0.35%
2018/02/23	0	0.00	1	105.50	107.50	-1	695	-0.14%
2018/02/22	0	0.00	1	104.50	105.00	-1	700	-0.14%
2018/02/21	1	101.00	0	0.00	102.50	1	702	0.14%
2018/02/12	1	99.80	0	0.00	99.80	1	702	0.14%
2018/02/01	0	0.00	1	109.00	109.00	-1	778	-0.13%
2018/01/30	1	108.00	4	106.50	107.50	-3	775	-0.39%
2018/01/29	0	0.00	1	109.00	109.00	-1	767	-0.13%
2018/01/25	0	0.00	1	109.50	110.00	-1	771	-0.13%
2018/01/24	0	0.00	1.2	111.84	112.00	-1.2	768	-0.16%
2018/01/19	2	110.50	0	0.00	110.50	2	758	0.26%
2018/01/18	3	110.83	0	0.00	110.00	3	758	0.40%
2018/01/15	0	0.00	2	111.50	111.50	-2	758	-0.26%
2018/01/12	1	114.50	1	115.00	112.50	0	753	0.00%
2018/01/09	1	110.50	0	0.00	110.50	1	726	0.14%
2018/01/08	0	0.00	2	112.25	110.00	-2	722	-0.28%