全漢 (3015)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.7
漲跌
▼0.8
漲幅
-1.17%
成交量
1,052張
產業
上市電子零組件類股
213人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	3	68.20	69.00	-3	2,648	-0.11%
2025/02/24	0	0.00	1	68.40	68.30	-1	2,731	-0.04%
2025/02/21	4	69.20	2.1	68.64	69.20	1.9	3,106	0.06%
2025/02/20	0	0.00	0	67.50	66.20	0	3,184	0.00%
2025/02/19	0.1	67.20	0	0.00	66.90	0.1	3,263	0.00%
2025/02/18	1	69.20	0	0.00	67.50	1	3,323	0.03%
2025/02/17	1	66.50	0	0.00	66.80	1	3,572	0.03%
2025/02/14	0.1	66.30	2	66.05	66.20	-1.9	3,795	-0.05%
2025/02/13	2	65.80	0	0.00	65.70	2	3,785	0.05%
2025/02/12	0	0.00	8	66.43	66.00	-8	3,793	-0.21%
2025/02/10	3	66.80	0	0.00	66.90	3	3,759	0.08%
2025/02/07	8	68.83	5	66.50	68.70	3	3,742	0.08%
2025/02/05	0	0.00	2	64.80	65.10	-2	3,656	-0.05%
2025/02/04	0	0.00	1	64.40	64.30	-1	3,645	-0.03%
2025/02/03	2	65.00	0	0.00	65.70	2	3,628	0.06%
2025/01/20	0	0.00	1	66.50	66.30	-1	3,593	-0.03%
2025/01/16	1	66.00	1	67.10	64.50	0	3,574	0.00%
2025/01/15	1	65.80	5	65.80	66.00	-4	3,513	-0.11%
2025/01/14	0	0.00	2	65.40	65.70	-2	3,467	-0.06%
2025/01/13	0	0.00	1	65.40	65.90	-1	3,413	-0.03%
2025/01/10	11	65.00	40	65.00	65.10	-29	3,345	-0.87%
2025/01/09	0	0.00	1	63.40	63.40	-1	3,243	-0.03%
2025/01/08	4	62.55	7	63.26	63.90	-3	3,135	-0.10%
2025/01/06	5	61.10	0	0.00	60.70	5	3,048	0.16%
2024/12/27	40	63.99	3	63.47	63.40	37	2,998	1.23%
2024/12/26	5	63.80	1	63.50	63.40	4	2,963	0.13%
2024/12/25	1	60.60	0	0.00	60.60	1	2,922	0.03%
2024/12/24	2	60.80	0	0.00	60.10	2	2,918	0.07%
2024/12/23	0	0.00	1	60.40	60.30	-1	2,918	-0.03%
2024/12/20	0	0.00	5	60.20	59.70	-5	2,917	-0.17%
2024/12/18	0	0.00	1	60.40	60.50	-1	2,908	-0.03%
2024/12/17	2	59.40	0	0.00	59.30	2	2,895	0.07%
2024/12/16	0	0.00	1	60.00	59.00	-1	2,893	-0.03%
2024/12/13	0	0.00	4	59.60	60.30	-4	2,883	-0.14%
2024/12/12	2	61.90	1	60.90	60.60	1	2,868	0.03%
2024/12/11	1	62.00	10	62.89	61.40	-9	2,866	-0.31%
2024/12/10	12	63.62	10	62.50	62.40	2	2,846	0.07%
2024/12/09	1	64.10	1	65.60	63.30	0	2,831	0.00%
2024/12/06	5	69.86	1	72.00	66.70	4	2,780	0.14%
2024/12/05	28	71.69	24	72.49	72.10	4	2,686	0.15%
2024/12/04	16	68.64	4	68.80	70.40	12	2,403	0.50%
2024/12/03	1	64.20	6	64.40	64.00	-5	2,241	-0.22%
2024/12/02	6	64.60	0	0.00	64.30	6	2,269	0.26%
2024/11/29	0	0.00	1	64.80	65.30	-1	2,287	-0.04%
2024/11/28	2	63.00	17	62.39	62.50	-15	2,441	-0.61%
2024/11/27	15	65.41	0	0.00	64.00	15	2,448	0.61%
2024/11/26	1	68.40	23	67.03	65.30	-22	2,454	-0.90%
2024/11/25	1	69.00	1	68.10	68.00	0	2,404	0.00%
2024/11/22	21	69.40	19	68.31	67.80	2	2,380	0.08%
2024/11/21	24	67.17	1	68.30	68.30	23	2,183	1.05%
2024/11/20	17.1	69.91	11	69.95	68.10	6.1	2,035	0.30%
2024/11/19	1	65.30	1	65.90	66.20	0	1,646	0.00%
2024/11/18	3	61.30	3	62.30	64.70	0	1,512	0.00%
2024/11/15	0	0.00	5	61.10	61.10	-5	1,428	-0.35%
2024/11/14	8	67.10	2	65.45	65.00	6	1,360	0.44%
2024/11/13	13	64.88	17	65.79	66.70	-4	1,079	-0.37%
2024/10/30	2	58.60	1	59.10	58.50	1	791	0.13%
2024/09/27	0	0.00	9	61.40	61.00	-9	801	-1.12%
2024/09/18	0	0.00	10	58.67	58.40	-10	802	-1.25%
2024/09/02	1	61.30	11	61.71	61.60	-10	1,009	-0.99%
2024/08/30	20	66.26	1	66.30	64.20	19	1,153	1.65%
2024/08/28	1	57.40	0	0.00	58.20	1	973	0.10%
2024/08/22	0	0.00	0	54.50	54.80	0	936	0.00%
2024/08/15	0	0.00	5	51.50	51.30	-5	1,046	-0.48%
2024/08/06	0	50.60	0	0.00	50.10	0	1,087	0.00%
2024/08/05	0	0.00	1.1	53.09	51.30	-1.1	1,083	-0.10%
2024/07/10	1	59.90	0	0.00	60.30	1	1,920	0.05%
2024/07/01	0	60.70	0	0.00	60.40	0	2,216	0.00%
2024/06/28	0	0.00	1	61.10	60.80	-1	2,225	-0.04%
2024/06/26	0	0.00	0	62.00	61.50	0	2,314	0.00%
2024/06/25	6	61.23	1	62.00	61.60	5	2,321	0.22%
2024/06/24	0	0.00	1	62.00	62.00	-1	2,318	-0.04%
2024/06/19	6	67.47	0	0.00	66.50	6	2,290	0.26%
2024/06/18	4	67.35	0	0.00	67.50	4	2,267	0.18%
2024/06/17	10	67.75	1	67.20	67.20	9	2,261	0.40%
2024/06/07	0	0.00	0	66.90	67.00	0	2,151	0.00%
2024/06/06	6	68.55	8	68.64	67.20	-2	2,134	-0.09%
2024/06/05	4	66.55	2	67.75	65.30	2	2,015	0.10%
2024/05/28	0	0.00	1	63.50	63.90	-1	1,833	-0.05%
2024/05/24	1	62.50	0	62.40	62.20	1	1,763	0.06%
2024/05/22	0	0.00	2	62.60	62.70	-2	1,733	-0.12%
2024/05/21	2	60.50	0	0.00	61.00	2	1,718	0.12%
2024/05/15	0	0.00	7	60.71	60.50	-7	1,727	-0.41%
2024/05/13	0	59.80	5	60.40	60.10	-5	1,726	-0.29%
2024/05/09	3	62.40	0	0.00	61.10	3	1,702	0.18%
2024/05/07	0	0.00	2	62.60	62.90	-2	1,688	-0.12%
2024/05/03	2	61.10	0	0.00	61.10	2	1,655	0.12%
2024/04/26	0	0.00	1	62.90	61.50	-1	1,592	-0.06%
2024/04/25	1	62.00	0	0.00	62.80	1	1,563	0.06%
2024/04/24	2	61.70	2	61.95	62.60	0	1,545	0.00%
2024/04/23	1	60.80	0	0.00	61.00	1	1,490	0.07%
2024/04/22	12	67.06	7	65.63	64.80	5	1,378	0.36%
2024/04/19	17	66.65	17	67.14	68.40	0	1,171	0.00%
2024/04/16	2	58.35	2	59.20	57.70	0	811	0.00%
2024/04/15	2	63.20	1	63.20	60.50	1	794	0.13%
2024/04/11	1	58.90	0	0.00	58.40	1	680	0.15%
2024/04/10	5	62.18	0	0.00	60.40	5	668	0.75%
2024/04/09	9	61.42	18	60.85	60.80	-9	609	-1.48%
2024/04/03	1	59.00	0	0.00	58.70	1	504	0.20%
2024/04/01	1	58.40	0	0.00	58.10	1	466	0.21%
2024/03/29	6	61.00	1	60.60	59.40	5	446	1.12%
2024/03/25	1	55.30	0	0.00	55.40	1	352	0.28%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/15	4	56.33	0	0.00	55.50	4	346	1.16%