券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 0.1 | 89.20 | 0 | 0.00 | 88.50 | 0.1 | 1,031 | 0.01% |
|
| 2024/05/28 | 0.1 | 86.65 | 0 | 0.00 | 86.10 | 0.1 | 889 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 83.60 | 83.40 | -1 | 916 | -0.11% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 79.20 | 79.30 | -1 | 819 | -0.12% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 813 | -0.12% |
|
| 2024/04/09 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 797 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 82.60 | 83.10 | -1 | 764 | -0.13% |
|
| 2024/03/22 | 1 | 82.20 | 0 | 0.00 | 81.40 | 1 | 727 | 0.14% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 720 | -0.14% |
|
| 2024/03/13 | 1 | 80.10 | 0 | 0.00 | 79.40 | 1 | 739 | 0.14% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 80.40 | 79.70 | 0 | 758 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 84.90 | 83.00 | -1 | 743 | -0.13% |
|
| 2024/02/29 | 0 | 0.00 | 16 | 83.68 | 84.20 | -16 | 854 | -1.87% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 83.80 | 83.70 | -2 | 847 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 83.00 | 83.50 | -4 | 812 | -0.49% |
|
| 2024/02/23 | 20 | 84.00 | 0 | 0.00 | 83.00 | 20 | 826 | 2.42% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 82.30 | 82.20 | -1 | 847 | -0.12% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 78.53 | 78.90 | -3 | 1,027 | -0.29% |
|
| 2024/01/17 | 2 | 77.25 | 0 | 0.00 | 77.30 | 2 | 1,038 | 0.19% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 78.00 | 77.80 | -0.1 | 1,038 | -0.01% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 79.00 | 78.60 | -1 | 1,036 | -0.10% |
|
| 2024/01/09 | 3 | 79.70 | 1 | 79.30 | 78.80 | 2 | 1,056 | 0.19% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 82.40 | 82.30 | -3 | 1,105 | -0.27% |
|
| 2023/12/18 | 1 | 83.70 | 0 | 0.00 | 83.10 | 1 | 1,101 | 0.09% |
|
| 2023/12/15 | 1 | 85.00 | 1 | 85.20 | 84.20 | 0 | 1,097 | 0.00% |
|
| 2023/12/12 | 1 | 83.90 | 0 | 0.00 | 83.70 | 1 | 1,079 | 0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 87.00 | 85.80 | -1 | 1,062 | -0.09% |
|
| 2023/12/05 | 1 | 85.40 | 0 | 0.00 | 85.20 | 1 | 1,056 | 0.09% |
|
| 2023/12/04 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 1,042 | 0.10% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 86.70 | 86.70 | -1 | 999 | -0.10% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 914 | -0.11% |
|
| 2023/11/22 | 1 | 82.50 | 0 | 0.00 | 82.80 | 1 | 959 | 0.10% |
|
| 2023/11/15 | 2 | 78.50 | 0 | 0.00 | 78.60 | 2 | 907 | 0.22% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 906 | -0.11% |
|
| 2023/11/10 | 1 | 77.10 | 1 | 77.40 | 77.40 | 0 | 912 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 75.40 | 76.80 | -2 | 887 | -0.23% |
|
| 2023/11/06 | 1 | 75.50 | 1 | 77.00 | 75.20 | 0 | 874 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 818 | -0.12% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 69.70 | 70.80 | -5 | 987 | -0.51% |
|
| 2023/10/23 | 2 | 70.30 | 0 | 0.00 | 69.90 | 2 | 1,004 | 0.20% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 1,023 | -0.10% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 69.83 | 70.50 | -3 | 1,034 | -0.29% |
|
| 2023/10/18 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 1,037 | 0.10% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 72.00 | 72.00 | -2 | 1,036 | -0.19% |
|
| 2023/10/16 | 4 | 72.63 | 0 | 0.00 | 72.60 | 4 | 1,074 | 0.37% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 75.13 | 75.50 | -4 | 1,156 | -0.35% |
|
| 2023/10/11 | 4 | 73.50 | 0 | 0.00 | 73.10 | 4 | 1,186 | 0.34% |
|
| 2023/10/05 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 1,204 | 0.08% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,241 | -0.08% |
|
| 2023/09/18 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 2,639 | -0.04% |
|
| 2023/09/06 | 6 | 82.12 | 0 | 0.00 | 82.00 | 6 | 2,652 | 0.23% |
|
| 2023/09/05 | 2 | 81.90 | 1 | 81.80 | 81.80 | 1 | 2,675 | 0.04% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 2,724 | -0.04% |
|
| 2023/09/01 | 3 | 80.90 | 0 | 0.00 | 80.80 | 3 | 2,749 | 0.11% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 80.80 | 81.50 | -2 | 2,782 | -0.07% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 79.20 | 79.40 | -1 | 2,790 | -0.04% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 77.70 | 77.80 | -1 | 2,829 | -0.04% |
|
| 2023/08/28 | 3 | 77.07 | 0 | 0.00 | 76.80 | 3 | 2,862 | 0.10% |
|
| 2023/08/25 | 3 | 78.33 | 0 | 0.00 | 78.40 | 3 | 2,861 | 0.10% |
|
| 2023/08/22 | 0.1 | 79.30 | 0 | 0.00 | 78.50 | 0.1 | 2,920 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 80.20 | 79.30 | -1 | 3,004 | -0.03% |
|
| 2023/08/17 | 1 | 78.80 | 0 | 0.00 | 80.60 | 1 | 3,042 | 0.03% |
|
| 2023/08/16 | 2 | 77.85 | 2 | 79.30 | 79.00 | 0 | 3,101 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 81.50 | 80.10 | -1 | 3,828 | -0.03% |
|
| 2023/08/10 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 4,214 | 0.02% |
|
| 2023/08/07 | 1 | 84.50 | 1 | 84.50 | 84.50 | 0 | 4,227 | 0.00% |
|
| 2023/08/01 | 1 | 81.30 | 0 | 0.00 | 81.20 | 1 | 4,195 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 85.00 | 84.30 | -1 | 4,151 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 83.04 | 83.70 | -5 | 4,152 | -0.12% |
|
| 2023/07/24 | 3 | 80.87 | 1 | 82.00 | 81.10 | 2 | 4,143 | 0.05% |
|
| 2023/07/21 | 2 | 81.80 | 0 | 0.00 | 82.20 | 2 | 4,134 | 0.05% |
|
| 2023/07/20 | 1 | 83.10 | 0 | 0.00 | 83.10 | 1 | 4,146 | 0.02% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 83.50 | 82.80 | -10 | 4,149 | -0.24% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 86.70 | 88.30 | -1 | 4,129 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 4,120 | -0.02% |
|
| 2023/07/13 | 0 | 0.00 | 0.5 | 85.00 | 84.40 | -0.5 | 4,192 | -0.01% |
|
| 2023/07/11 | 2 | 84.15 | 1 | 83.60 | 83.70 | 1 | 4,141 | 0.02% |
|
| 2023/07/10 | 3.5 | 85.20 | 1 | 84.00 | 83.80 | 2.5 | 4,133 | 0.06% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 92.50 | 91.00 | -1 | 3,966 | -0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 91.40 | 91.80 | -1 | 4,018 | -0.02% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 4,169 | -0.02% |
|
| 2023/06/19 | 1 | 92.00 | 2 | 92.35 | 91.10 | -1 | 4,250 | -0.02% |
|
| 2023/06/16 | 4 | 92.50 | 3 | 94.77 | 91.90 | 1 | 4,230 | 0.02% |
|
| 2023/06/15 | 8 | 98.26 | 1 | 98.30 | 96.70 | 7 | 4,091 | 0.17% |
|
| 2023/06/14 | 1 | 95.00 | 1 | 101.00 | 102.00 | 0 | 3,780 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 93.70 | 92.80 | -1 | 3,565 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 91.60 | 90.80 | -1 | 3,533 | -0.03% |
|
| 2023/06/09 | 1 | 91.50 | 0 | 0.00 | 91.70 | 1 | 3,549 | 0.03% |
|
| 2023/06/06 | 2 | 92.25 | 0 | 0.00 | 90.80 | 2 | 3,787 | 0.05% |
|
| 2023/06/05 | 1 | 92.40 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 90.75 | 90.30 | -2 | 4,056 | -0.05% |
|
| 2023/05/24 | 3 | 92.53 | 3 | 92.33 | 92.10 | 0 | 4,069 | 0.00% |
|
| 2023/05/22 | 2 | 91.00 | 2 | 91.60 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/19 | 12 | 92.46 | 13 | 91.74 | 92.10 | -1 | 4,316 | -0.02% |
|
| 2023/05/18 | 15 | 96.89 | 12 | 95.40 | 95.40 | 3 | 4,288 | 0.07% |
|
| 2023/05/17 | 42 | 95.17 | 47 | 95.70 | 97.10 | -5 | 4,163 | -0.12% |
|
| 2023/05/16 | 18 | 88.57 | 14 | 90.46 | 93.00 | 4 | 3,737 | 0.11% |
|
| 2023/05/11 | 5 | 82.78 | 3 | 82.50 | 81.90 | 2 | 3,402 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 81.60 | 82.90 | -0.2 | 3,735 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 0.5 | 83.00 | 81.70 | -0.5 | 3,797 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 79.60 | 79.80 | -1 | 3,805 | -0.03% |
|
| 2023/04/27 | 2 | 75.50 | 1 | 76.50 | 76.60 | 1 | 3,824 | 0.03% |
|
| 2023/04/25 | 0.2 | 75.80 | 0 | 0.00 | 76.00 | 0.2 | 3,835 | 0.01% |
|
| 2023/04/21 | 0.2 | 78.27 | 0 | 0.00 | 77.80 | 0.2 | 3,818 | 0.01% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 81.58 | 80.20 | -5 | 3,809 | -0.13% |
|
| 2023/04/19 | 4.3 | 84.78 | 7 | 86.00 | 82.30 | -2.7 | 3,812 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 86.10 | 86.10 | -3 | 3,741 | -0.08% |
|
| 2023/04/17 | 6 | 84.10 | 1 | 84.30 | 83.40 | 5 | 3,694 | 0.14% |
|
| 2023/04/14 | 0 | 0.00 | 6 | 84.62 | 84.10 | -6 | 3,690 | -0.16% |
|
| 2023/04/13 | 12 | 83.93 | 0 | 0.00 | 84.40 | 12 | 3,690 | 0.33% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 3,590 | -0.03% |
|
| 2023/03/31 | 1 | 85.30 | 11.5 | 86.11 | 85.30 | -10.5 | 3,587 | -0.29% |
|
| 2023/03/30 | 13 | 85.42 | 6 | 85.38 | 85.50 | 7 | 3,582 | 0.20% |
|
| 2023/03/24 | 5 | 82.40 | 0 | 0.00 | 84.20 | 5 | 3,519 | 0.14% |
|
| 2023/03/23 | 2 | 83.30 | 2 | 83.90 | 84.00 | 0 | 3,552 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 81.70 | 81.30 | -3 | 3,438 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 0 | 76.50 | 77.40 | 0 | 3,393 | 0.00% |
|
| 2023/03/20 | 0 | 75.30 | 1 | 75.00 | 75.30 | -1 | 3,450 | -0.03% |
|
| 2023/03/17 | 3 | 74.90 | 0 | 0.00 | 74.10 | 3 | 3,507 | 0.09% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 79.30 | 77.80 | -1 | 3,548 | -0.03% |
|
| 2023/03/09 | 3 | 85.20 | 7 | 85.19 | 83.40 | -4 | 3,502 | -0.11% |
|
| 2023/03/08 | 1 | 85.46 | 1 | 82.60 | 83.90 | 0 | 3,368 | 0.00% |
|
| 2023/03/07 | 5 | 86.30 | 2 | 83.70 | 84.30 | 3 | 3,213 | 0.09% |
|
| 2023/03/06 | 1 | 83.70 | 1 | 83.50 | 82.70 | 0 | 3,080 | 0.00% |
|
| 2023/02/24 | 1 | 82.60 | 1 | 81.90 | 81.80 | 0 | 3,336 | 0.00% |
|
| 2023/02/21 | 5 | 84.38 | 3 | 83.83 | 83.30 | 2 | 3,468 | 0.06% |
|
| 2023/02/20 | 1 | 85.30 | 1 | 84.50 | 84.50 | 0 | 3,523 | 0.00% |
|
| 2023/02/17 | 4 | 85.35 | 4 | 85.33 | 86.70 | 0 | 3,454 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 20 | 79.90 | 79.00 | -20 | 3,214 | -0.62% |
|
| 2023/02/08 | 5 | 80.68 | 4 | 79.70 | 79.00 | 1 | 3,189 | 0.03% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 76.50 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 73.30 | 73.70 | -1 | 2,757 | -0.04% |
|
| 2023/01/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 2,751 | 0.04% |
|
| 2023/01/09 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 2,780 | 0.04% |
|
| 2023/01/05 | 20 | 74.93 | 0 | 0.00 | 73.80 | 20 | 2,793 | 0.72% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 78.80 | 78.40 | -1 | 3,325 | -0.03% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 80.00 | 79.30 | -1 | 3,504 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 78.40 | 78.90 | -2 | 3,519 | -0.06% |
|
| 2022/12/08 | 2 | 77.45 | 1 | 77.10 | 77.80 | 1 | 3,578 | 0.03% |
|
| 2022/12/07 | 2 | 74.70 | 1 | 74.70 | 74.90 | 1 | 3,578 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 75.58 | 75.40 | -1 | 3,986 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 70.60 | 71.70 | -1 | 4,027 | -0.02% |
|
| 2022/11/28 | 1 | 70.70 | 1 | 71.50 | 71.50 | 0 | 4,070 | 0.00% |
|
| 2022/11/24 | 2 | 71.05 | 3 | 70.73 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/23 | 5 | 68.00 | 5 | 68.80 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 66.80 | 66.20 | -1 | 4,276 | -0.02% |
|
| 2022/11/17 | 1 | 67.10 | 1 | 68.20 | 67.10 | 0 | 4,283 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 65.10 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 60.50 | 60.30 | -5 | 4,204 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 58.40 | 58.50 | -1 | 4,192 | -0.02% |
|
| 2022/11/09 | 1 | 59.30 | 1 | 58.90 | 58.20 | 0 | 4,238 | 0.00% |
|
| 2022/11/08 | 5 | 58.80 | 0 | 0.00 | 58.80 | 5 | 4,218 | 0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 57.10 | 58.30 | -1 | 4,191 | -0.02% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 51.40 | 51.60 | -1 | 4,468 | -0.02% |
|
| 2022/10/14 | 1 | 55.80 | 1 | 56.60 | 55.50 | 0 | 4,564 | 0.00% |
|
| 2022/10/07 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 4,729 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 58.10 | 58.30 | -1 | 4,728 | -0.02% |
|
| 2022/10/05 | 3 | 58.03 | 1 | 58.10 | 57.70 | 2 | 4,727 | 0.04% |
|
| 2022/09/30 | 2 | 54.90 | 6 | 55.68 | 55.80 | -4 | 4,622 | -0.09% |
|
| 2022/09/29 | 2 | 55.45 | 1 | 54.60 | 54.60 | 1 | 4,563 | 0.02% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 53.60 | 53.20 | -3 | 4,524 | -0.07% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/26 | 2 | 57.93 | 6 | 55.85 | 55.00 | -4 | 4,414 | -0.09% |
|
| 2022/09/23 | 3 | 59.59 | 0 | 0.00 | 58.10 | 3 | 4,326 | 0.07% |
|
| 2022/09/22 | 7.4 | 61.85 | 2 | 60.75 | 60.50 | 5.4 | 4,180 | 0.13% |
|
| 2022/09/21 | 4 | 62.30 | 11 | 62.75 | 61.90 | -7 | 4,055 | -0.17% |
|
| 2022/09/20 | 3.3 | 62.91 | 2 | 64.80 | 62.30 | 1.3 | 3,927 | 0.03% |
|
| 2022/09/19 | 1 | 68.90 | 5 | 68.90 | 68.90 | -4 | 3,664 | -0.11% |
|
| 2022/09/16 | 15 | 76.82 | 0 | 0.00 | 76.50 | 15 | 3,648 | 0.41% |
|
| 2022/09/15 | 3.3 | 77.76 | 5 | 76.74 | 76.70 | -1.7 | 3,537 | -0.05% |
|
| 2022/09/14 | 2 | 75.70 | 2 | 76.20 | 76.50 | 0 | 3,398 | 0.00% |
|
| 2022/09/13 | 1.3 | 77.58 | 1 | 78.20 | 77.80 | 0.3 | 3,305 | 0.01% |
|
| 2022/09/12 | 1 | 76.00 | 1 | 76.30 | 76.00 | 0 | 3,168 | 0.00% |
|
| 2022/09/06 | 2 | 73.90 | 1 | 74.00 | 74.00 | 1 | 2,718 | 0.04% |
|
| 2022/09/05 | 2 | 74.35 | 0 | 0.00 | 73.30 | 2 | 2,629 | 0.08% |
|
| 2022/09/02 | 0 | 0.00 | 6 | 74.40 | 74.20 | -6 | 2,581 | -0.23% |
|
| 2022/09/01 | 3 | 75.10 | 3 | 73.60 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 3 | 74.67 | 3 | 73.40 | 75.10 | 0 | 2,401 | 0.00% |
|
| 2022/08/29 | 7 | 70.97 | 0 | 0.00 | 70.70 | 7 | 2,114 | 0.33% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 1 | 73.00 | 0 | 0.00 | 72.20 | 1 | 1,995 | 0.05% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 69.80 | 69.30 | -2 | 1,828 | -0.11% |
|
| 2022/08/23 | 5 | 68.10 | 5 | 67.92 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 1,604 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1.5 | 62.37 | 63.00 | -1.5 | 1,451 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 62.20 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 0 | 59.60 | 59.70 | 0 | 1,269 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 58.90 | 59.80 | -5 | 1,183 | -0.42% |
|
| 2022/08/04 | 2 | 54.45 | 1 | 54.20 | 54.90 | 1 | 981 | 0.10% |
|
| 2022/08/03 | 1 | 53.60 | 0 | 0.00 | 54.10 | 1 | 906 | 0.11% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 873 | -0.11% |
|
| 2022/07/28 | 11 | 53.45 | 15 | 53.97 | 53.70 | -4 | 802 | -0.50% |
|
| 2022/07/22 | 0 | 0.00 | 0 | 52.20 | 51.80 | 0 | 638 | 0.00% |
|
| 2022/07/21 | 5 | 51.26 | 0 | 0.00 | 52.60 | 5 | 608 | 0.83% |
|
| 2022/07/20 | 6 | 51.93 | 21 | 51.43 | 51.30 | -15 | 571 | -2.63% |
|
| 2022/07/19 | 15 | 51.87 | 1 | 52.30 | 52.60 | 14 | 514 | 2.72% |
|
| 2022/07/18 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 352 | 0.28% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 46.25 | 47.00 | -1 | 254 | -0.39% |
|
| 2022/07/12 | 0 | 0.00 | 3 | 45.10 | 45.30 | -3 | 186 | -1.61% |
|
| 2022/07/05 | 5 | 46.85 | 0 | 0.00 | 47.20 | 5 | 152 | 3.28% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 45.00 | 44.90 | -3 | 129 | -2.32% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 45.20 | 45.05 | -2 | 142 | -1.40% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 46.70 | 46.50 | -2 | 252 | -0.79% |
|
| 2021/12/24 | 0.1 | 45.80 | 0 | 0.00 | 45.70 | 0.1 | 246 | 0.06% |
|
| 2021/12/09 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 242 | 0.82% |
|
| 2021/12/01 | 0 | 0.00 | 0.8 | 45.00 | 45.35 | -0.8 | 235 | -0.35% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 44.00 | 43.75 | -0.1 | 187 | -0.07% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 178 | -1.12% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 44.05 | 43.90 | -1 | 201 | -0.50% |
|
| 2021/08/20 | 1 | 46.10 | 1 | 46.10 | 45.95 | 0 | 325 | 0.00% |
|
| 2021/08/12 | 1 | 49.35 | 1 | 49.70 | 49.35 | 0 | 304 | 0.00% |
|
| 2021/08/09 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 314 | 0.32% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 52.50 | 52.70 | -3 | 374 | -0.80% |
|
| 2021/07/01 | 0 | 0.00 | 0.4 | 49.84 | 49.80 | -0.4 | 754 | -0.05% |
|
| 2021/04/29 | 5 | 59.60 | 0 | 0.00 | 59.60 | 5 | 1,468 | 0.34% |
|
| 2021/04/26 | 2 | 64.50 | 2 | 62.80 | 61.90 | 0 | 1,465 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 57.50 | 57.80 | -10 | 1,389 | -0.72% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 57.00 | 56.80 | 0 | 1,370 | 0.00% |
|
| 2021/03/30 | 1 | 58.70 | 1 | 58.00 | 57.80 | 0 | 1,494 | 0.00% |
|
| 2021/03/29 | 10 | 57.30 | 0 | 0.00 | 57.00 | 10 | 1,477 | 0.68% |
|
| 2021/03/25 | 18 | 61.83 | 2 | 60.95 | 60.20 | 16 | 1,427 | 1.12% |
|
| 2021/03/24 | 3 | 60.80 | 3 | 60.40 | 61.10 | 0 | 1,210 | 0.00% |
|
| 2021/03/23 | 1 | 57.80 | 0 | 0.00 | 58.30 | 1 | 983 | 0.10% |
|
| 2021/03/16 | 0 | 0.00 | 0.2 | 52.10 | 52.50 | -0.2 | 886 | -0.03% |
|
| 2021/03/15 | 0 | 0.00 | 17 | 52.49 | 51.90 | -17 | 883 | -1.92% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 53.80 | 53.90 | -2 | 871 | -0.23% |
|
| 2021/03/08 | 1 | 52.70 | 1 | 52.80 | 52.80 | 0 | 865 | 0.00% |
|
| 2021/03/03 | 0 | 52.00 | 0 | 0.00 | 52.80 | 0 | 877 | 0.00% |
|
| 2021/03/02 | 0.7 | 52.50 | 0 | 0.00 | 52.40 | 0.7 | 877 | 0.08% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 52.70 | 53.00 | -4 | 880 | -0.45% |
|
| 2021/02/17 | 4 | 50.95 | 0 | 0.00 | 51.30 | 4 | 869 | 0.46% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 50.90 | 50.80 | -1 | 859 | -0.12% |
|
| 2021/02/03 | 0 | 0.00 | 0 | 50.80 | 51.10 | 0 | 862 | 0.00% |
|
| 2021/01/29 | 5 | 51.10 | 0 | 0.00 | 50.50 | 5 | 855 | 0.58% |
|
| 2021/01/27 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 838 | 0.24% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 51.88 | 51.00 | -5 | 827 | -0.60% |
|
| 2021/01/19 | 0 | 0.00 | 0 | 55.20 | 53.40 | 0 | 802 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 53.02 | 53.70 | -5 | 556 | -0.90% |
|
| 2020/12/31 | 0 | 54.50 | 0 | 0.00 | 54.50 | 0 | 525 | 0.00% |
|
| 2020/12/25 | 5 | 57.20 | 5 | 57.70 | 56.50 | 0 | 449 | 0.00% |
|
| 2020/12/17 | 1 | 49.35 | 2 | 49.25 | 49.10 | -1 | 301 | -0.33% |
|
| 2020/12/10 | 10 | 49.40 | 0 | 0.00 | 49.35 | 10 | 260 | 3.83% |
|
| 2020/12/09 | 2 | 49.45 | 0 | 0.00 | 49.80 | 2 | 256 | 0.78% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 47.75 | 47.75 | -1 | 228 | -0.44% |
|
| 2020/11/17 | 5 | 45.98 | 0 | 0.00 | 45.90 | 5 | 221 | 2.25% |
|
| 2020/11/09 | 0 | 0.00 | 0 | 43.80 | 44.65 | 0 | 231 | -0.01% |
|
| 2020/09/21 | 0.5 | 45.45 | 0 | 0.00 | 45.65 | 0.5 | 504 | 0.09% |
|
| 2020/09/17 | 1 | 45.75 | 0 | 0.00 | 45.80 | 1 | 502 | 0.20% |
|
| 2020/09/10 | 0 | 0.00 | 0.1 | 44.60 | 44.60 | -0.1 | 510 | -0.03% |
|
| 2020/08/31 | 0 | 0.00 | 5.4 | 45.81 | 45.80 | -5.4 | 550 | -0.98% |
|
| 2020/08/10 | 7 | 49.50 | 0 | 0.00 | 51.10 | 7 | 504 | 1.39% |
|
| 2020/07/10 | 1 | 47.00 | 1 | 47.50 | 47.00 | 0 | 464 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 48.70 | 49.10 | -1 | 455 | -0.22% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 48.30 | 47.50 | -1 | 420 | -0.24% |
|
| 2020/06/11 | 1 | 44.15 | 1 | 44.00 | 43.10 | 0 | 450 | 0.00% |
|
| 2020/06/08 | 1 | 46.20 | 0 | 0.00 | 44.05 | 1 | 482 | 0.21% |
|
| 2020/06/05 | 1 | 44.85 | 0 | 0.00 | 45.55 | 1 | 457 | 0.22% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 40.70 | 42.35 | -5 | 401 | -1.24% |
|
| 2020/05/11 | 5 | 44.40 | 0 | 0.00 | 41.70 | 5 | 383 | 1.30% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 32.50 | 32.75 | -2 | 305 | -0.65% |
|
| 2020/04/16 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 292 | 0.34% |
|
| 2020/04/06 | 1 | 29.30 | 0 | 0.00 | 30.15 | 1 | 255 | 0.39% |
|
| 2020/03/02 | 0 | 0.00 | 0.5 | 44.95 | 45.10 | -0.5 | 101 | -0.53% |
|
| 2020/02/27 | 0 | 45.40 | 0 | 0.00 | 45.65 | 0 | 99 | 0.00% |
|
| 2020/02/20 | 0 | 47.55 | 0 | 0.00 | 47.55 | 0 | 95 | 0.00% |
|
| 2020/02/19 | 0 | 47.60 | 0 | 0.00 | 47.80 | 0 | 95 | 0.01% |
|
| 2020/02/11 | 0 | 47.70 | 0 | 0.00 | 47.70 | 0 | 108 | 0.00% |
|
| 2020/02/07 | 3 | 47.73 | 3 | 47.62 | 47.65 | 0 | 112 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 54.20 | 54.50 | -1 | 441 | -0.23% |
|
| 2019/06/05 | 0 | 0.00 | 0.2 | 32.70 | 32.75 | -0.2 | 318 | -0.07% |
|
| 2019/05/28 | 0 | 0.00 | 0.5 | 32.90 | 32.90 | -0.5 | 316 | -0.15% |
|
| 2019/05/23 | 0 | 0.00 | 0.5 | 32.50 | 32.50 | -0.5 | 314 | -0.15% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 301 | -0.33% |
|
| 2019/03/27 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 207 | 0.48% |
|
| 2018/12/11 | 7 | 34.30 | 7 | 33.75 | 33.80 | 0 | 149 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 33.00 | 32.55 | -2 | 250 | -0.80% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 40.00 | 39.60 | -3 | 495 | -0.61% |
|
| 2018/08/21 | 0 | 0.00 | 2 | 36.50 | 36.50 | -2 | 464 | -0.43% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 36.30 | 36.30 | -2 | 468 | -0.43% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 36.15 | 35.85 | -1 | 477 | -0.21% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 36.20 | 36.35 | -1 | 477 | -0.21% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 36.80 | 37.10 | -2 | 514 | -0.39% |
|
| 2018/07/17 | 3 | 37.25 | 0 | 0.00 | 36.95 | 3 | 517 | 0.58% |
|
| 2018/07/06 | 1 | 36.40 | 1 | 36.15 | 36.15 | 0 | 512 | 0.00% |
|
| 2018/06/22 | 1 | 37.30 | 0 | 0.00 | 37.00 | 1 | 513 | 0.19% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 40.20 | 39.10 | -2 | 510 | -0.39% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 37.85 | 39.00 | -3 | 482 | -0.62% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 35.00 | 34.70 | -1 | 378 | -0.26% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 35.80 | 34.75 | -2 | 370 | -0.54% |
|
| 2018/05/11 | 2 | 31.80 | 3 | 33.88 | 31.50 | -1 | 362 | -0.28% |
|
| 2018/05/10 | 2 | 34.80 | 0 | 0.00 | 34.80 | 2 | 331 | 0.60% |
|
| 2018/05/02 | 1 | 34.85 | 0 | 0.00 | 35.20 | 1 | 342 | 0.29% |
|
| 2018/04/11 | 3 | 38.00 | 3 | 37.70 | 37.80 | 0 | 342 | 0.00% |
|
| 2018/03/27 | 2 | 37.95 | 0 | 0.00 | 37.90 | 2 | 330 | 0.60% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 40.55 | 40.60 | -1 | 348 | -0.29% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 357 | -0.28% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 355 | -0.28% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 39.70 | 40.10 | -1 | 423 | -0.24% |
|