LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,529
  • 產業
    上市 光電類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00517.0516.85-52,246-0.22%
2024/03/21217.003017.1517.00-282,237-1.25%
2024/03/1200.00018.1018.0502,2820.00%
2024/03/11117.6000.0017.8012,2850.04%
2024/03/08017.4000.0017.5002,3020.00%
2024/03/0600.00118.2018.25-12,258-0.04%
2024/03/04518.1000.0017.8552,2650.22%
2024/03/01018.0000.0017.8002,2870.00%
2024/02/26318.2000.0018.2532,2860.13%
2024/01/2600.00118.5518.70-12,207-0.05%
2024/01/04618.2700.0018.3062,0710.29%
2024/01/021018.301018.3818.4002,0130.00%
2023/12/295018.712018.7718.80301,9561.53%
2023/12/2800.00219.9019.70-21,742-0.11%
2023/12/1100.00217.5017.50-21,174-0.17%
2023/11/2800.00218.0018.00-21,146-0.17%
2023/11/0800.00216.7516.80-21,137-0.18%
2023/11/06216.2500.0016.2021,1790.17%
2023/10/0500.00115.5515.50-12,532-0.04%
2023/10/0200.00015.6515.7002,7040.00%
2023/09/0700.00216.4516.50-23,173-0.06%
2023/08/28116.4500.0016.4013,2310.03%
2023/08/0900.00018.0017.8003,1260.00%
2023/07/2800.00218.0518.10-22,821-0.07%
2023/07/2600.00517.7017.60-52,718-0.18%
2023/07/25217.8000.0018.1522,6290.08%
2023/07/24417.6000.0017.3042,4360.16%
2023/07/2100.00217.8017.65-22,350-0.09%
2023/07/1800.00116.3016.15-12,034-0.05%
2023/07/1400.00116.2016.20-11,951-0.05%
2023/07/13216.2000.0016.1521,9070.10%
2023/07/12316.1500.0015.8531,8630.16%
2023/05/2200.00715.5015.45-71,452-0.48%
2023/05/1700.00114.0514.05-11,425-0.07%
2023/04/19115.1000.0015.1511,2800.08%
2023/04/12015.0000.0014.9001,2080.00%
2023/04/06015.0500.0014.9001,1760.00%
2023/03/27014.7000.0014.7501,0880.00%
2023/02/1700.00114.1514.15-1707-0.14%
2023/02/06013.5000.0013.1501,0570.00%
2023/02/03013.2500.0013.2001,0590.00%
2023/01/30013.4000.0013.3001,0580.00%
2023/01/13013.3500.0013.2001,0540.00%
2022/12/0700.00213.6813.70-21,210-0.17%
2022/11/2200.00013.2013.2001,4530.00%
2022/11/11212.8500.0012.8021,6210.12%
2022/11/09213.1500.0013.2521,5960.13%
2022/10/0400.00113.3013.30-11,440-0.07%
2022/09/1200.00114.0014.00-11,211-0.08%
2022/09/0800.002013.6313.80-201,195-1.67%
2022/08/312014.50114.1013.90191,1061.72%
2022/08/2500.00114.1514.10-1884-0.11%
2022/08/24113.8000.0013.8018580.12%
2022/08/2300.002013.7113.80-20814-2.45%
2022/08/22613.9700.0013.8567980.75%
2022/08/19113.5500.0013.5517370.14%
2022/08/152013.5000.0013.35207522.66%
2022/08/1200.00113.3013.35-1746-0.13%
2022/07/27113.10513.0912.95-4473-0.84%
2022/07/2600.00112.0512.00-1384-0.26%
2022/07/22111.9000.0011.9013870.26%
2022/07/110.712.0500.0011.900.74490.15%
2022/07/0400.00211.8011.75-2513-0.39%
2022/06/2400.00112.2512.15-1567-0.18%
2022/05/24212.9500.0012.7025570.36%
2022/05/1600.000.411.7511.75-0.4510-0.08%
2022/04/2900.001012.2512.25-10526-1.90%
2022/04/221013.3000.0013.25105041.98%
2022/04/21013.0500.0013.2005070.00%
2022/04/1800.00013.0313.0005050.00%
2022/04/11012.9500.0012.8504800.00%
2022/03/2800.00112.6512.95-1468-0.21%
2022/03/24112.6000.0012.6014640.22%
2022/03/2300.00312.5712.75-3471-0.64%
2022/03/21112.2500.0012.4514890.20%
2021/12/2900.00113.9014.00-11,654-0.06%
2021/12/1600.00113.7013.65-11,790-0.06%
2021/12/13113.7500.0013.7511,7700.06%
2021/12/09214.70215.0014.7001,6960.00%
2021/11/2900.00113.2513.35-11,594-0.06%
2021/11/26113.3500.0013.4511,5950.06%
2021/11/1800.00014.5513.4001,5510.00%
2021/11/1700.001013.4013.45-101,547-0.65%
2021/11/12214.2000.0014.0021,4950.13%
2021/11/1100.001015.0515.30-101,372-0.73%
2021/11/1000.00514.9514.65-51,295-0.39%
2021/11/05514.10114.5014.3541,2630.32%
2021/11/02114.3000.0014.1011,2140.08%
2021/10/2900.001413.9513.95-141,161-1.20%
2021/10/271414.0000.0013.95141,1631.20%
2021/10/1800.00013.6013.3001,1150.00%
2021/10/13013.9500.0014.0001,0510.00%
2021/09/2700.004.113.2113.40-4.1919-0.45%
2021/09/24112.259012.3612.45-89880-10.11%
2021/09/0900.00112.5512.50-11,152-0.09%
2021/09/07112.5500.0012.5511,3400.07%
2021/09/0300.00112.9512.95-11,656-0.06%
2021/09/02112.7000.0012.8011,6520.06%
2021/08/17512.6000.0012.5051,8660.27%
2021/07/2000.00012.7012.8504,0920.00%
2021/06/3000.00113.8513.95-14,749-0.02%
2021/06/251014.2000.0014.20104,7420.21%
2021/06/21113.601013.6013.50-94,774-0.19%
2021/06/161114.0800.0014.05114,9000.22%
2021/06/159015.10814.9015.10824,8191.70%
2021/06/11113.751013.7513.75-94,622-0.19%
2021/05/311013.5000.0013.45104,6190.22%
2021/05/27813.1500.0013.2084,5520.18%
2021/05/2100.00112.5012.75-14,507-0.02%
2021/05/201112.5400.0012.40114,5020.24%
2021/05/111013.5000.0013.85104,1520.24%
2021/05/0400.002014.6015.20-203,803-0.53%
2021/04/29216.8000.0016.6023,3860.06%
2021/04/2800.001216.6417.70-123,083-0.39%
2021/04/2700.00215.2516.10-22,744-0.07%
2021/04/26214.70214.5514.7502,5020.00%
2021/04/23313.631213.7214.35-92,281-0.39%
2021/04/2100.00113.3013.15-12,042-0.05%
2021/04/2000.00813.3113.40-81,978-0.40%
2021/04/19212.401512.5412.70-131,872-0.69%
2021/04/1600.001012.2512.10-101,807-0.55%
2021/04/15212.3000.0012.2021,8110.11%
2021/04/142011.80012.1012.05201,8261.10%
2021/04/0900.00212.5512.45-21,742-0.11%
2021/04/0800.000.112.4512.50-0.11,723-0.01%
2021/03/3000.001012.1012.15-101,706-0.59%
2021/03/29512.40912.4812.40-41,688-0.24%
2021/03/2500.0016.812.0512.10-16.81,631-1.03%
2021/03/241012.1500.0012.20101,6120.62%
2021/03/23512.480.312.5012.404.71,5840.30%
2021/03/2200.00512.4412.55-51,502-0.33%
2021/03/1900.00411.9011.85-41,416-0.28%
2021/03/1000.00310.9311.00-31,413-0.21%
2021/03/09010.5000.0010.5501,4210.00%
2021/03/03110.6000.0010.7511,5760.06%
2021/02/2300.00510.9811.05-51,656-0.30%
2021/02/0500.00410.1510.15-41,790-0.22%
2021/02/04210.2000.0010.1521,8010.11%
2021/01/0800.004010.8010.80-401,882-2.13%
2021/01/0600.00511.1411.05-51,881-0.27%
2021/01/05311.1000.0011.3031,9000.16%
2021/01/04211.3000.0011.3021,8880.11%
2020/12/24111.4000.0011.4511,8960.05%
2020/12/1800.001011.3511.35-102,164-0.46%
2020/12/171011.48611.6011.6042,2150.18%
2020/12/1000.00511.6611.45-52,720-0.18%
2020/12/0900.00211.3511.45-22,768-0.07%
2020/12/08411.7500.0011.5542,8440.14%
2020/12/07212.1000.0012.1022,8700.07%
2020/12/04112.40412.7612.70-32,865-0.10%
2020/12/03212.55512.6112.60-32,828-0.11%
2020/12/02811.9000.0011.9082,8150.28%
2020/11/3000.00212.0811.85-23,000-0.07%
2020/11/26111.65511.6011.80-43,191-0.13%
2020/11/24211.8000.0011.8023,6290.06%
2020/11/170.111.9500.0011.750.14,6980.00%
2020/11/11211.4000.0011.3524,7260.04%
2020/11/10211.60111.5011.5014,7620.02%
2020/10/2800.00311.2011.20-34,940-0.06%
2020/10/27511.35511.3511.3504,9360.00%
2020/10/26411.4100.0011.4044,9490.08%
2020/10/23411.4800.0011.4544,9710.08%
2020/10/22111.5500.0011.4515,0440.02%
2020/10/21112.0000.0011.8515,0900.02%
2020/10/201411.57112.2012.20135,1150.25%
2020/10/1200.00111.9011.80-15,200-0.02%
2020/10/0700.00611.7411.95-65,472-0.11%
2020/09/28611.3300.0011.4065,9690.10%
2020/09/25111.2500.0011.3516,2260.02%
2020/09/24511.9500.0011.8556,3430.08%
2020/09/23412.4400.0012.2546,2890.06%
2020/09/2200.00213.0013.00-26,199-0.03%
2020/09/21113.601013.8513.30-96,161-0.15%
2020/09/1800.00113.3513.20-16,069-0.02%
2020/09/1700.00213.1012.95-26,052-0.03%
2020/09/151313.17313.1513.30105,9980.17%
2020/09/11112.20512.7012.20-45,994-0.07%
2020/09/10812.7800.0013.1085,9400.13%
2020/09/09513.1000.0013.2055,8780.09%
2020/09/07113.3000.0013.2515,7690.02%
2020/09/04312.85113.8513.8525,6610.04%
2020/09/03213.23913.3013.15-75,510-0.13%
2020/09/02713.14113.3513.5065,4240.11%
2020/09/011413.861213.4013.4025,3170.04%
2020/08/315014.312214.1514.20285,1240.55%
2020/08/281214.311014.3514.5024,9340.04%
2020/08/271514.051214.3714.2534,6600.06%
2020/08/262212.791113.2713.30114,2750.26%
2020/08/2500.00512.2112.10-53,845-0.13%
2020/08/24511.3500.0011.3553,6260.14%
2020/08/18311.0500.0011.1533,4780.09%
2020/08/17211.2000.0011.0523,4910.06%
2020/08/14110.8500.0010.9513,4610.03%
2020/08/1300.00611.2611.25-63,411-0.18%
2020/08/1000.00210.2010.20-23,214-0.06%
2020/08/0300.00310.2710.10-33,135-0.10%
2020/07/29310.00110.5010.3023,0790.06%
2020/07/28110.0500.009.6713,0430.03%
2020/07/24111.0500.0011.0012,9010.03%
2020/07/2200.00111.7011.60-12,812-0.04%
2020/07/20411.05111.2011.3532,7200.11%
2020/07/17210.9500.0010.8522,6640.08%
2020/07/1600.00111.7511.50-12,605-0.04%
2020/07/15111.6500.0011.5512,5740.04%
2020/07/14111.9500.0012.1012,4880.04%
2020/07/1300.00111.3011.70-12,268-0.04%
2020/07/0800.00111.7511.65-12,016-0.05%
2020/07/07710.5100.0011.9571,8790.37%
2020/07/0300.001710.2010.25-171,368-1.24%
2020/06/3000.0049.339.26-41,099-0.36%
2020/06/22229.7000.009.75229302.37%
2020/06/1919.7100.009.7418600.12%
2020/06/1800.0019.549.52-1719-0.14%
2020/06/1700.0018.978.97-1610-0.16%
2020/06/0300.0028.418.42-2541-0.37%
2020/06/0138.6700.008.5035280.57%
2020/05/2200.0017.837.90-1373-0.27%
2020/04/1500.0016.656.80-1469-0.21%
2020/04/1016.5300.006.6414890.20%
2020/03/3106.3500.006.3505490.00%
2020/02/1800.0027.867.82-21,083-0.18%
2020/01/0817.9200.007.9011,1040.09%
2019/12/1928.8000.008.7929160.22%
2019/11/1800.0018.939.00-1470-0.21%
2019/11/1400.0028.078.15-2392-0.51%
2019/11/1200.0027.837.85-2356-0.56%
2019/11/0500.0017.747.73-1304-0.33%
2019/11/0400.0057.307.48-5273-1.83%
2019/10/0700.0017.26.506.58-17.2185-9.28%
2019/09/1806.4700.006.5101740.00%
2019/06/2600.003.26.736.76-3.2227-1.39%
2019/04/2307.1500.007.2002840.00%
2019/04/0307.1600.007.2102330.00%
2019/04/0100.0027.047.08-2204-0.98%
2019/03/2700.0016.946.90-1180-0.56%
2019/03/1300.0056.766.68-5168-2.97%
2019/02/2700.0056.406.61-5165-3.01%
2019/02/2500.0056.296.34-5154-3.24%
2019/02/1800.0006.256.2701360.00%
2018/12/0756.1600.006.1652452.04%
2018/12/05106.3000.006.31102633.80%
2018/10/0526.9500.006.9526370.31%
2018/09/2100.00126.956.94-12610-1.96%
2018/09/1016.8200.006.9015860.17%
2018/09/0717.4737.757.33-2561-0.36%
2018/09/0627.9600.007.8825400.37%
2018/09/05128.5900.008.43125132.34%
2018/09/0338.7418.808.7024490.45%
2018/08/3100.0038.178.17-3327-0.92%
2018/07/1900.00307.127.08-30359-8.34%
2018/07/0900.0017.037.02-1359-0.28%
2018/07/03107.0300.007.05103582.79%
2018/06/0500.0057.317.36-5343-1.46%
2018/05/2800.00107.427.35-10303-3.29%
2018/05/25107.4900.007.47102923.41%
2018/05/2457.2100.007.3352751.82%
2018/04/2506.5100.006.5902640.00%
2018/03/15206.9300.006.95204014.98%
2018/01/1600.003.16.786.79-3.1441-0.70%
2018/01/0800.0046.606.83-4418-0.96%
憶聲 相關文章
憶聲 相關影音