增你強 (3028)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.90
漲跌
▼0.10
漲幅
-0.28%
成交量
584張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	36.05	0	0.00	36.00	2	683	0.29%
2024/04/24	0	0.00	0.1	35.80	35.80	-0.1	677	-0.02%
2024/04/23	0	0.00	0	35.50	35.30	0	675	-0.01%
2024/04/19	0.1	35.07	0	0.00	35.00	0.1	671	0.01%
2024/04/16	0.1	35.22	5	35.20	35.25	-4.9	661	-0.74%
2024/04/12	0	36.20	0	0.00	36.35	0	647	0.00%
2024/04/10	1.6	36.23	0	0.00	36.60	1.6	628	0.25%
2024/03/27	0.1	35.35	0	0.00	35.20	0.1	610	0.01%
2024/03/21	0	35.80	0	0.00	35.70	0	619	0.00%
2024/03/19	1	35.55	0	0.00	35.55	1	649	0.15%
2024/03/11	0	0.00	0	35.50	35.35	0	708	0.00%
2024/03/08	0	35.95	0	0.00	35.95	0	696	0.00%
2024/03/07	0	0.00	1	37.00	36.80	-1	679	-0.15%
2024/03/06	0	0.00	1	36.65	36.90	-1	670	-0.15%
2024/03/04	0.1	36.80	0	0.00	36.80	0.1	654	0.01%
2024/03/01	0	36.85	0	0.00	36.80	0	644	0.00%
2024/02/26	1	36.80	1	37.10	37.00	0	615	0.00%
2024/02/23	0	0.00	5	35.65	35.85	-5	564	-0.89%
2024/02/20	0	0.00	0	35.00	34.90	0	530	0.00%
2024/02/19	0.1	34.88	0	0.00	34.95	0.1	519	0.02%
2024/02/15	2	34.30	0	0.00	34.40	2	513	0.39%
2024/02/01	2	33.85	0	0.00	33.80	2	507	0.39%
2024/01/23	1	34.00	0	0.00	33.95	1	516	0.19%
2024/01/15	0	0.00	4	33.55	33.60	-4	511	-0.78%
2024/01/12	0	0.00	3	33.25	33.25	-3	517	-0.58%
2024/01/11	0	0.00	5	33.12	33.15	-5	522	-0.96%
2024/01/10	0	0.00	2	33.30	33.40	-2	572	-0.35%
2024/01/09	0	0.00	3	33.55	33.45	-3	586	-0.51%
2023/12/25	0	0.00	2	34.15	34.05	-2	721	-0.28%
2023/12/20	0	0.00	2	34.05	34.05	-2	707	-0.28%
2023/12/19	0	0.00	1	34.35	34.25	-1	699	-0.14%
2023/12/18	0	0.00	13	34.79	34.60	-13	694	-1.87%
2023/12/13	0	0.00	0	35.60	35.15	0	648	0.00%
2023/12/12	0	34.05	0	0.00	34.50	0	588	0.00%
2023/11/28	0	0.00	1	33.35	33.30	-1	553	-0.18%
2023/11/09	0	0.00	0	32.75	32.20	0	520	0.00%
2023/11/07	1	32.45	0	0.00	32.50	1	515	0.20%
2023/10/12	2	33.90	0	0.00	33.90	2	513	0.39%
2023/10/06	5	32.90	0	0.00	32.95	5	484	1.03%
2023/08/14	5	30.60	5	30.60	30.75	0	904	0.00%
2023/08/08	0	0.00	2	31.10	31.10	-2	922	-0.22%
2023/07/26	0	0.00	1	30.80	30.85	-1	898	-0.11%
2023/07/13	1	30.80	0	0.00	30.85	1	843	0.12%
2023/07/11	0	0.00	10	31.08	31.15	-10	813	-1.23%
2023/06/21	0	0.00	1.1	34.41	34.70	-1.1	736	-0.15%
2023/06/19	1	34.75	0	0.00	34.80	1	727	0.14%
2023/06/14	1	34.80	0	0.00	35.00	1	753	0.13%
2023/06/09	0	0.00	10	35.25	35.30	-10	791	-1.26%
2023/06/02	0	0.00	5	34.75	34.75	-5	692	-0.72%
2023/05/30	2	34.55	0	0.00	34.50	2	670	0.30%
2023/05/29	5	34.55	5	34.80	34.80	0	645	0.00%
2023/05/24	0	0.00	0	33.90	34.00	0	602	0.00%
2023/05/03	1	32.70	0	0.00	32.70	1	540	0.19%
2023/04/26	0	0.00	4	32.00	32.00	-4	536	-0.75%
2023/04/11	0	32.40	0	0.00	32.15	0	518	0.00%
2023/03/31	5	32.67	0	0.00	32.60	5	484	1.03%
2023/03/27	0	32.35	0	0.00	32.20	0	444	0.00%
2023/03/20	1	31.85	4	31.95	31.95	-3	391	-0.77%
2023/03/17	4	31.65	0	0.00	31.80	4	375	1.07%
2023/03/16	3	31.60	0	0.00	31.65	3	343	0.87%
2023/03/03	1	30.85	0	0.00	30.85	1	247	0.40%
2023/01/13	0	30.30	0	0.00	29.85	0	226	0.00%
2022/12/30	0	0.00	1	28.85	28.95	-1	263	-0.38%
2022/12/28	0	28.65	0	0.00	28.60	0	255	0.00%
2022/12/20	0	28.20	0	0.00	28.05	0	278	0.01%
2022/12/15	0	28.50	0	0.00	28.45	0	295	0.01%
2022/12/07	0	28.40	0	0.00	28.35	0	310	0.01%
2022/12/06	0	28.60	0	0.00	28.45	0	312	0.00%
2022/12/02	1	28.65	0	0.00	28.80	1	315	0.32%
2022/11/30	2	28.20	0	0.00	28.30	2	313	0.64%
2022/11/23	0	27.90	0	0.00	28.00	0	366	0.01%
2022/11/21	0	27.65	0	0.00	27.70	0	369	0.01%
2022/10/04	2	26.05	0	0.00	26.10	2	385	0.52%
2022/09/26	0	0.00	3	26.85	26.70	-3	481	-0.62%
2022/09/22	5	27.60	0	0.00	27.60	5	503	0.99%
2022/09/02	5	29.10	0	0.00	29.10	5	567	0.88%
2022/08/23	0	0.00	1	29.55	29.55	-1	534	-0.19%
2022/08/11	5	30.40	0	0.00	30.35	5	526	0.95%
2022/08/04	0	0.00	4	29.80	29.90	-4	554	-0.72%
2022/08/01	5	30.67	0	0.00	30.70	5	570	0.88%
2022/07/29	5	30.30	0	0.00	29.95	5	569	0.88%
2022/07/27	0	0.00	2	29.05	29.10	-2	561	-0.36%
2022/07/15	2	28.20	0	0.00	28.15	2	600	0.33%
2022/07/12	0	0.00	1	26.70	26.80	-1	616	-0.16%
2022/07/11	1	28.10	0	0.00	28.05	1	607	0.16%
2022/07/08	1	28.90	0	0.00	28.85	1	597	0.17%
2022/07/06	0	0.00	5	32.42	32.00	-5	557	-0.90%
2022/06/22	0	0.00	2	35.70	35.00	-2	662	-0.30%
2022/06/20	0	0.00	5	36.00	35.70	-5	750	-0.67%
2022/05/17	2	37.00	0	0.00	37.30	2	1,152	0.17%
2022/05/12	1	36.15	0	0.00	36.00	1	1,245	0.08%
2022/05/11	1	36.90	0	0.00	36.90	1	1,253	0.08%
2022/05/09	1	37.10	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0	0.00	10	37.70	37.90	-10	1,241	-0.81%
2022/04/25	3	38.28	0	0.00	38.30	3	1,267	0.24%
2022/04/20	10	39.40	0	39.55	39.25	10	1,270	0.79%
2022/04/19	2	39.15	0	0.00	39.30	2	1,271	0.16%
2022/04/18	2	38.88	0	39.10	38.85	2	1,280	0.16%
2022/04/12	2	39.40	0	0.00	39.30	2	1,310	0.15%
2022/04/11	3	39.80	0	0.00	39.65	3	1,313	0.23%
2022/04/07	3	39.23	0	0.00	38.95	3	1,310	0.23%
2022/04/06	0	39.65	0	0.00	39.60	0	1,302	0.00%
2022/03/31	0	0.00	1	39.30	39.45	-1	1,418	-0.07%
2022/03/30	3	39.93	0	0.00	39.75	3	1,403	0.21%
2022/03/29	4	40.06	0	0.00	40.20	4	1,379	0.29%
2022/03/28	1	40.15	1	40.20	40.35	0	1,379	0.00%
2022/03/25	0	0.00	1	40.95	40.55	-1	1,378	-0.07%
2022/03/24	0	0.00	1	40.60	40.70	-1	1,384	-0.07%
2022/03/23	3	39.85	11	40.40	40.50	-8	1,405	-0.57%
2022/03/21	0	0.00	1	38.00	38.15	-1	1,341	-0.07%
2022/03/16	1	36.75	0	0.00	36.90	1	1,419	0.07%
2022/03/15	0	0.00	1	37.65	36.95	-1	1,418	-0.07%
2022/03/11	0	0.00	1	36.75	36.85	-1	1,394	-0.07%
2022/03/10	2	36.33	1	36.30	36.30	1	1,390	0.07%
2022/03/08	3	34.82	0	0.00	34.65	3	1,425	0.21%
2022/03/04	2	36.90	0	0.00	36.85	2	1,442	0.14%
2022/03/03	7	37.02	0	0.00	36.90	7	1,454	0.48%
2022/03/02	10	36.54	0	0.00	36.80	10	1,474	0.68%
2022/02/25	2	35.88	0	0.00	35.70	2	1,483	0.13%
2022/02/17	3	36.08	10	36.20	36.20	-7	1,551	-0.45%
2022/02/16	0	0.00	10	36.05	36.55	-10	1,502	-0.67%
2022/02/15	1	35.40	1	34.90	34.70	0	1,451	0.00%
2022/02/09	2	33.90	0	0.00	33.90	2	1,459	0.14%
2022/01/25	2	32.20	1	32.20	32.15	1	1,468	0.07%
2022/01/19	0	0.00	2	33.45	33.40	-2	1,438	-0.14%
2022/01/06	0	0.00	1	34.00	33.90	-1	1,404	-0.07%
2022/01/05	4	34.18	0	0.00	34.10	4	1,401	0.29%
2022/01/03	0	0.00	2	34.90	34.65	-2	1,381	-0.14%
2021/12/27	4	34.68	3	34.85	35.05	1	1,311	0.08%
2021/12/24	3	33.25	1	33.30	33.30	2	1,227	0.16%
2021/12/23	0	0.00	1	33.15	33.70	-1	1,215	-0.08%
2021/12/22	20	33.44	1	33.35	33.40	19	1,213	1.57%
2021/12/20	2	33.60	0	0.00	33.55	2	1,190	0.17%
2021/12/17	1	34.20	0	0.00	34.20	1	1,168	0.09%
2021/12/15	2	33.15	3	32.98	32.80	-1	1,057	-0.09%
2021/12/14	1	33.05	2	33.15	33.15	-1	1,012	-0.10%
2021/12/13	1	33.00	3	32.80	32.95	-2	972	-0.21%
2021/12/10	1	32.15	4	32.10	32.15	-3	936	-0.32%
2021/12/08	0	0.00	1	31.50	31.50	-1	937	-0.11%
2021/12/02	4	31.60	0	0.00	31.50	4	903	0.44%
2021/12/01	1	32.50	0	0.00	32.55	1	870	0.11%
2021/11/30	0	0.00	1	31.70	31.70	-1	822	-0.12%
2021/11/29	0	0.00	1	30.35	31.05	-1	803	-0.12%
2021/11/26	0	0.00	1	32.20	31.05	-1	787	-0.13%
2021/11/25	3	31.57	6	31.58	31.70	-3	759	-0.39%
2021/11/24	1	30.75	0	0.00	30.75	1	723	0.14%
2021/11/18	1	31.60	2	31.25	31.05	-1	690	-0.15%
2021/11/17	1	31.30	0	31.45	31.50	1	669	0.15%
2021/11/15	1	30.40	1	30.75	30.45	0	604	0.00%
2021/11/12	1	30.15	0	0.00	30.15	1	593	0.17%
2021/11/11	2	30.20	0	0.00	29.95	2	584	0.34%
2021/11/10	3	30.10	1	29.55	30.10	2	567	0.35%
2021/10/04	2	28.05	0	0.00	28.20	2	674	0.30%
2021/10/01	2	28.30	0	0.00	28.35	2	726	0.28%
2021/09/29	0	0.00	2	29.00	28.85	-2	790	-0.25%
2021/09/27	1	29.00	0	0.00	29.15	1	821	0.12%
2021/09/13	0	0.00	1	28.85	28.90	-1	890	-0.11%
2021/09/03	2	28.25	0	28.30	28.25	2	914	0.22%
2021/08/19	0	0.00	5	27.30	27.20	-5	978	-0.51%
2021/08/16	0	0.00	1	27.60	27.70	-1	989	-0.10%
2021/08/11	0	0.00	2	28.10	27.90	-2	1,016	-0.20%
2021/07/19	1	28.00	0	0.00	28.15	1	1,548	0.06%
2021/07/12	2	28.30	0	0.00	28.25	2	1,586	0.13%
2021/07/06	0	0.00	6	30.13	30.10	-6	1,482	-0.40%
2021/06/30	1	29.85	1	29.60	29.65	0	1,500	0.00%
2021/06/29	0	0.00	1	30.00	29.80	-1	1,521	-0.07%
2021/06/28	0	0.00	1	29.40	29.45	-1	1,503	-0.07%
2021/06/15	0	0.00	1	28.95	28.70	-1	1,762	-0.06%
2021/06/11	2	28.60	1	28.70	28.60	1	1,771	0.06%
2021/06/09	3	28.05	0	0.00	27.90	3	1,801	0.17%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/06/02	1	28.35	0	0.00	28.40	1	1,931	0.05%
2021/06/01	0	0.00	1	28.15	28.20	-1	1,925	-0.05%
2021/05/28	1	27.80	0	0.00	28.05	1	1,922	0.05%
2021/05/24	0	0.00	5	27.80	28.05	-5	1,906	-0.26%
2021/05/19	0	0.00	5	27.40	27.50	-5	1,919	-0.26%
2021/05/18	0	0.00	1	27.00	27.05	-1	1,910	-0.05%
2021/05/17	1	26.00	0	0.00	25.55	1	1,895	0.05%
2021/05/13	0	0.00	1	27.20	26.85	-1	1,805	-0.06%
2021/05/12	0	0.00	1	26.40	26.95	-1	1,778	-0.06%
2021/05/11	1	28.65	1	28.30	28.55	0	1,725	0.00%
2021/05/07	0	0.00	2	29.35	29.60	-2	1,697	-0.12%
2021/05/06	0	0.00	1	29.10	28.95	-1	1,682	-0.06%
2021/05/04	3	28.65	2	29.90	29.00	1	1,666	0.06%
2021/05/03	1	29.65	5	29.50	29.55	-4	1,620	-0.25%
2021/04/29	2	29.73	0	0.00	29.60	2	1,595	0.13%
2021/04/28	0	0.00	1	29.35	29.50	-1	1,600	-0.06%
2021/04/27	3	29.58	0	0.00	29.60	3	1,589	0.19%
2021/04/26	6	30.41	5.9	29.82	30.15	0.1	1,551	0.01%
2021/04/20	0	0.00	1	28.65	28.85	-1	1,463	-0.07%
2021/04/14	3	28.07	5	28.20	28.20	-2	1,450	-0.14%
2021/04/13	2	28.73	0	0.00	28.60	2	1,426	0.14%
2021/04/12	1	28.65	0	0.00	28.65	1	1,411	0.07%
2021/04/08	1	29.10	3	29.15	29.20	-2	1,370	-0.15%
2021/04/07	1	29.00	5	29.20	29.05	-4	1,353	-0.30%
2021/04/06	3	28.85	2	29.20	29.25	1	1,325	0.08%
2021/03/31	3	27.73	0	0.00	27.80	3	1,241	0.24%
2021/03/30	0	0.00	1	27.10	27.65	-1	1,223	-0.08%
2021/03/26	0	0.00	4	27.38	27.35	-4	1,153	-0.35%
2021/03/25	3	27.45	0	0.00	27.40	3	1,132	0.26%
2021/03/23	3	26.90	3	26.80	26.80	0	1,069	0.00%
2021/03/19	2	26.25	4	26.45	26.50	-2	965	-0.21%
2021/03/18	0	0.00	5	25.90	25.95	-5	936	-0.53%
2021/03/15	0	0.00	15	25.31	25.35	-15	905	-1.66%
2021/03/12	0	0.00	5	24.66	24.75	-5	868	-0.58%
2021/03/11	0	0.00	1	24.40	24.40	-1	850	-0.12%
2021/03/10	1	24.30	0	0.00	24.50	1	835	0.12%
2021/03/09	0	23.85	0	0.00	24.30	0	773	0.00%
2021/03/04	1	23.65	0	0.00	23.75	1	739	0.14%
2021/03/02	0	0.00	1	23.80	23.65	-1	724	-0.14%
2021/02/26	1	23.50	0	0.00	23.60	1	711	0.14%
2021/02/24	0	0.00	2	23.48	23.50	-2	703	-0.28%
2021/02/19	3	23.68	0	0.00	23.70	3	682	0.44%
2021/01/18	0	0.00	1	22.50	22.55	-1	630	-0.16%
2021/01/15	5	22.85	0	0.00	22.55	5	624	0.80%
2021/01/13	2	23.68	0	0.00	23.25	2	591	0.34%
2021/01/06	4	21.90	0	0.00	21.90	4	449	0.89%
2020/12/24	0	0.00	1	21.90	21.85	-1	484	-0.21%
2020/12/15	0	0.00	1	22.45	22.10	-1	483	-0.21%
2020/12/10	0	0.00	1	22.05	22.15	-1	466	-0.21%
2020/10/20	0	0.00	1	20.95	21.05	-1	401	-0.25%
2020/10/14	1	20.80	0	0.00	20.90	1	374	0.27%
2020/09/17	0	0.00	10	20.45	20.45	-10	315	-3.16%
2020/09/16	0	0.00	5	20.35	20.40	-5	312	-1.60%
2020/09/14	0	0.00	5	20.35	20.35	-5	306	-1.63%
2020/09/08	1	20.20	0	0.00	20.15	1	289	0.35%
2020/09/07	0	0.00	10	20.15	20.05	-10	287	-3.48%
2020/09/02	0	0.00	10	19.90	19.95	-10	270	-3.69%
2020/08/19	0	0.00	1	20.00	20.00	-1	259	-0.38%
2020/08/07	1	19.10	0	0.00	19.00	1	228	0.44%
2020/07/08	20	19.95	0	0.00	20.00	20	213	9.35%
2020/05/08	0	0.00	0.1	19.30	19.15	-0.1	354	-0.04%
2020/04/16	0	0.00	6	18.20	18.30	-6	375	-1.60%
2020/04/08	0	17.50	0	0.00	17.40	0	369	0.00%
2020/03/19	0	0.00	5	15.40	15.40	-5	326	-1.53%
2020/03/13	1	18.10	0	0.00	18.40	1	276	0.36%
2020/03/12	0	0.00	7	19.55	19.55	-7	259	-2.70%
2020/03/06	5	20.20	0	0.00	20.20	5	237	2.11%
2020/01/16	1	21.10	0	0.00	21.15	1	177	0.56%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/18	1	20.80	0	0.00	21.00	1	193	0.52%
2019/11/13	0	0.00	1	21.15	21.10	-1	183	-0.54%
2019/11/11	1	20.85	0	0.00	21.00	1	192	0.52%
2019/09/23	0	22.15	1	21.50	22.10	-1	328	-0.30%
2019/09/20	2	21.00	0	0.00	21.00	2	312	0.64%
2019/08/13	10	20.90	0	0.00	21.00	10	335	2.98%
2019/08/12	10	21.10	0	0.00	21.05	10	334	2.99%
2019/07/30	0	0.00	1	21.75	21.75	-1	371	-0.27%
2019/07/29	0	0.00	1	21.55	21.60	-1	376	-0.27%
2019/07/25	2	21.55	0	0.00	21.50	2	385	0.52%
2019/07/04	0	0.00	1	23.30	23.25	-1	325	-0.31%
2019/07/03	5	23.35	0	0.00	23.35	5	315	1.59%
2019/06/21	1	23.00	0	0.00	22.95	1	301	0.33%
2019/05/14	0	0.00	5	21.65	22.15	-5	382	-1.31%
2019/04/30	0	0.00	7	22.85	22.85	-7	345	-2.03%
2019/04/10	0	24.70	0	0.00	22.95	0	314	0.00%
2019/04/09	0	23.20	0	0.00	23.00	0	312	0.00%
2019/03/29	0	23.25	0	0.00	22.95	0	296	0.00%
2019/03/28	0	23.05	0	0.00	22.90	0	294	0.00%
2019/03/27	0	23.50	0	0.00	23.05	0	290	0.00%
2019/03/19	0	0.00	2.8	22.96	22.95	-2.8	258	-1.07%
2019/03/05	0	22.70	0	0.00	22.60	0	228	0.00%
2019/02/21	0	0.00	2	22.20	22.20	-2	203	-0.98%
2019/01/04	0	0.00	5	20.85	20.90	-5	225	-2.22%
2019/01/03	3	21.00	0	0.00	20.95	3	239	1.25%
2018/12/20	0	0.00	2	21.20	21.10	-2	258	-0.77%
2018/12/03	0	0.00	2	21.05	21.15	-2	284	-0.71%
2018/11/15	0	0.00	3	20.70	20.75	-3	310	-0.97%
2018/11/07	2	20.60	0	0.00	20.60	2	345	0.58%
2018/11/01	10	19.95	0	0.00	19.95	10	366	2.73%
2018/10/26	0	0.00	1	19.65	19.60	-1	377	-0.27%
2018/10/19	2	20.00	0	0.00	20.00	2	478	0.42%
2018/10/11	1	20.30	1	20.20	20.45	0	498	0.00%
2018/09/21	0	0.00	3	22.15	22.30	-3	774	-0.39%
2018/09/05	0	0.00	2	22.20	22.20	-2	1,471	-0.14%
2018/08/13	2	22.55	2	22.65	22.65	0	1,510	0.00%
2018/08/01	0	0.00	10	23.38	23.25	-10	1,514	-0.66%
2018/07/30	1	23.40	0	0.00	23.40	1	1,510	0.07%
2018/07/27	12	23.51	1	23.40	23.50	11	1,468	0.75%
2018/07/17	4	23.40	0	0.00	22.95	4	1,414	0.28%
2018/07/16	2	22.85	2	23.50	23.50	0	1,353	0.00%
2018/07/10	0	0.00	1	22.65	22.70	-1	1,318	-0.08%
2018/06/27	2	25.10	1	25.40	25.30	1	1,200	0.08%
2018/06/25	4	24.95	0	0.00	24.95	4	1,156	0.35%
2018/06/22	0	0.00	1	26.20	25.20	-1	1,155	-0.09%
2018/06/20	2	25.10	0	0.00	25.10	2	1,110	0.18%
2018/06/19	0	0.00	1	26.15	26.05	-1	1,068	-0.09%
2018/06/15	2	27.30	0	0.00	27.15	2	1,009	0.20%
2018/06/14	0	0.00	1	25.35	25.35	-1	721	-0.14%
2018/06/12	0	0.00	1	23.45	23.35	-1	678	-0.15%
2018/06/11	0	0.00	1	23.70	23.70	-1	660	-0.15%
2018/06/06	10	23.35	0	0.00	23.35	10	682	1.46%
2018/06/05	0	0.00	1	23.40	23.35	-1	684	-0.15%
2018/06/04	0	0.00	2	23.33	23.30	-2	692	-0.29%
2018/05/29	2	23.40	0	0.00	23.35	2	706	0.28%
2018/05/25	2	23.15	0	0.00	23.10	2	716	0.28%
2018/05/14	1	23.00	0	0.00	23.05	1	810	0.12%
2018/05/07	5	22.59	0	0.00	22.65	5	796	0.63%
2018/04/27	0	0.00	1	22.35	22.40	-1	789	-0.13%
2018/04/24	5	22.49	0	0.00	22.45	5	796	0.63%
2018/04/23	1	22.80	0	0.00	22.80	1	790	0.13%
2018/04/11	0	0.00	1	23.25	23.05	-1	803	-0.12%
2018/04/09	0	0.00	1	23.30	23.05	-1	796	-0.13%
2018/04/03	1	23.30	0	0.00	23.35	1	789	0.13%
2018/04/02	0	23.55	0	0.00	23.55	0	785	0.00%
2018/03/30	0	22.85	0	0.00	22.85	0	751	0.00%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/26	0	0.00	2	22.78	22.75	-2	727	-0.28%
2018/03/23	1	22.35	1	22.40	22.40	0	713	0.00%
2018/03/22	1	22.95	0	0.00	22.90	1	695	0.14%
2018/03/19	1	23.10	0	0.00	22.95	1	647	0.15%
2018/03/16	3	22.75	0	0.00	22.75	3	621	0.48%
2018/03/08	3	22.35	0	0.00	22.35	3	565	0.53%
2018/03/01	2	21.80	2	21.90	21.95	0	579	0.00%
2018/02/27	2	22.10	4	21.85	21.80	-2	577	-0.35%
2018/02/26	4	22.30	2	21.90	22.00	2	564	0.35%
2018/02/12	1	20.30	0	0.00	20.30	1	518	0.19%
2018/02/07	1	20.30	10	20.40	20.35	-9	540	-1.67%
2018/02/05	1	20.50	1	20.55	20.60	0	536	0.00%
2018/02/01	1	20.85	0	0.00	20.90	1	546	0.18%
2018/01/08	0	0.00	4	20.55	20.50	-4	511	-0.78%
2018/01/03	2	20.05	0	0.00	20.00	2	500	0.40%