券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 3 | 83.17 | 21 | 83.16 | 85.10 | -18 | 1,700 | -1.06% |
|
| 2024/06/11 | 1 | 80.00 | 1 | 78.90 | 79.80 | 0 | 1,589 | 0.00% |
|
| 2024/06/07 | 20 | 79.75 | 4 | 80.00 | 80.00 | 16 | 1,602 | 1.00% |
|
| 2024/05/29 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 1,693 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 74.20 | 74.00 | -0.1 | 2,058 | -0.01% |
|
| 2024/05/20 | 0 | 73.50 | 0 | 0.00 | 73.30 | 0 | 2,072 | 0.00% |
|
| 2024/05/17 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 2,079 | 0.05% |
|
| 2024/05/16 | 1 | 73.50 | 0 | 0.00 | 73.40 | 1 | 2,092 | 0.05% |
|
| 2024/05/14 | 0 | 0.00 | 0 | 73.60 | 73.30 | 0 | 2,153 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 0.3 | 74.83 | 75.30 | -0.3 | 2,212 | -0.01% |
|
| 2024/05/03 | 0.1 | 75.50 | 0 | 0.00 | 75.70 | 0.1 | 2,218 | 0.00% |
|
| 2024/04/30 | 1 | 74.40 | 0 | 0.00 | 75.00 | 1 | 2,257 | 0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 74.20 | 74.70 | -1 | 2,321 | -0.04% |
|
| 2024/04/25 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 73.60 | 73.90 | -1 | 3,277 | -0.03% |
|
| 2024/04/16 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 3,270 | 0.03% |
|
| 2024/04/12 | 0.1 | 77.17 | 0.2 | 77.40 | 77.30 | -0.1 | 3,245 | 0.00% |
|
| 2024/04/11 | 1.1 | 75.51 | 1 | 76.60 | 75.50 | 0.1 | 3,212 | 0.00% |
|
| 2024/04/10 | 1.1 | 77.17 | 0 | 0.00 | 78.80 | 1.1 | 3,155 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 1.3 | 76.80 | 75.50 | -1.3 | 3,099 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 3,016 | -0.03% |
|
| 2024/04/03 | 1 | 72.10 | 1 | 72.70 | 72.00 | 0 | 3,015 | 0.00% |
|
| 2024/03/25 | 0 | 73.40 | 0 | 0.00 | 74.40 | 0 | 2,956 | 0.00% |
|
| 2024/03/22 | 1.1 | 73.27 | 0 | 0.00 | 73.30 | 1.1 | 2,947 | 0.04% |
|
| 2024/03/21 | 2.2 | 73.57 | 1 | 73.60 | 73.60 | 1.2 | 2,924 | 0.04% |
|
| 2024/03/20 | 2 | 78.70 | 1 | 79.10 | 78.40 | 1 | 2,842 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 78.02 | 78.40 | -3 | 2,759 | -0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 78.10 | 77.60 | -1 | 2,727 | -0.04% |
|
| 2024/03/14 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 2,692 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 77.95 | 77.40 | -2 | 2,666 | -0.08% |
|
| 2024/03/12 | 0 | 77.30 | 0.2 | 77.30 | 77.50 | -0.2 | 2,625 | -0.01% |
|
| 2024/03/11 | 1 | 75.10 | 1 | 75.20 | 75.20 | 0 | 2,626 | 0.00% |
|
| 2024/03/08 | 1.1 | 76.48 | 0 | 0.00 | 75.10 | 1.1 | 2,619 | 0.04% |
|
| 2024/03/07 | 0.1 | 76.95 | 0.2 | 77.30 | 76.30 | -0.1 | 2,579 | 0.00% |
|
| 2024/03/06 | 0.2 | 77.17 | 0.3 | 77.60 | 77.00 | 0 | 2,529 | 0.00% |
|
| 2024/03/05 | 1.2 | 76.19 | 1 | 75.30 | 76.30 | 0.2 | 2,474 | 0.01% |
|
| 2024/03/01 | 1 | 76.60 | 1 | 77.40 | 76.80 | 0 | 2,405 | 0.00% |
|
| 2024/02/29 | 2 | 74.00 | 4.1 | 76.96 | 78.20 | -2.1 | 2,283 | -0.09% |
|
| 2024/02/27 | 0.1 | 71.13 | 0 | 0.00 | 71.10 | 0.1 | 2,070 | 0.01% |
|
| 2024/02/26 | 0 | 72.10 | 0 | 0.00 | 72.30 | 0 | 2,071 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1.1 | 72.91 | 72.50 | -1.1 | 2,062 | -0.05% |
|
| 2024/02/22 | 1.1 | 71.10 | 2.4 | 71.29 | 71.10 | -1.3 | 2,038 | -0.06% |
|
| 2024/02/21 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 2,050 | 0.05% |
|
| 2024/02/20 | 0.1 | 70.80 | 0 | 0.00 | 70.70 | 0.1 | 2,051 | 0.00% |
|
| 2024/02/19 | 0.1 | 71.08 | 2 | 70.80 | 70.70 | -1.9 | 2,047 | -0.09% |
|
| 2024/02/16 | 1.1 | 72.28 | 0 | 0.00 | 71.40 | 1.1 | 2,044 | 0.05% |
|
| 2024/02/15 | 1 | 71.10 | 6 | 72.18 | 72.90 | -5 | 2,020 | -0.25% |
|
| 2024/02/05 | 0.1 | 71.37 | 0 | 71.50 | 71.20 | 0.1 | 1,998 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 71.90 | 71.70 | -2 | 1,974 | -0.10% |
|
| 2024/02/01 | 1 | 70.50 | 0 | 0.00 | 70.30 | 1 | 1,944 | 0.05% |
|
| 2024/01/24 | 0 | 69.90 | 0 | 0.00 | 69.20 | 0 | 1,973 | 0.00% |
|
| 2024/01/23 | 5 | 70.54 | 5 | 70.80 | 70.00 | 0 | 1,956 | 0.00% |
|
| 2024/01/22 | 6 | 70.82 | 3 | 71.23 | 71.70 | 3 | 1,881 | 0.16% |
|
| 2024/01/19 | 6 | 70.90 | 5 | 69.54 | 69.50 | 1 | 1,825 | 0.05% |
|
| 2024/01/18 | 6 | 72.50 | 11 | 72.10 | 71.00 | -5 | 1,702 | -0.29% |
|
| 2024/01/17 | 1.1 | 69.41 | 2 | 70.40 | 69.90 | -1 | 1,120 | -0.08% |
|
| 2024/01/16 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 938 | 0.11% |
|
| 2024/01/02 | 1 | 66.00 | 3 | 65.67 | 65.80 | -2 | 1,128 | -0.18% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 64.50 | 64.50 | 0 | 1,143 | 0.00% |
|
| 2023/12/25 | 1 | 64.20 | 0 | 0.00 | 64.10 | 1 | 1,144 | 0.09% |
|
| 2023/12/12 | 0 | 64.60 | 0 | 0.00 | 64.10 | 0 | 1,170 | 0.00% |
|
| 2023/12/11 | 3 | 64.87 | 0 | 0.00 | 64.60 | 3 | 1,166 | 0.26% |
|
| 2023/12/08 | 0 | 0.00 | 0 | 65.60 | 65.10 | 0 | 1,164 | 0.00% |
|
| 2023/12/06 | 1 | 67.30 | 1 | 67.70 | 66.60 | 0 | 1,183 | 0.00% |
|
| 2023/11/21 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 1,188 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 65.87 | 65.90 | -3 | 1,188 | -0.25% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 65.10 | 64.30 | -2 | 1,204 | -0.17% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 65.50 | 65.60 | -1 | 1,248 | -0.08% |
|
| 2023/11/06 | 2 | 65.15 | 0 | 0.00 | 64.30 | 2 | 1,268 | 0.16% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 62.40 | 63.00 | -2 | 1,280 | -0.16% |
|
| 2023/11/01 | 1 | 60.50 | 1 | 60.80 | 60.80 | 0 | 1,497 | 0.00% |
|
| 2023/10/31 | 2 | 61.00 | 0 | 0.00 | 60.50 | 2 | 1,618 | 0.12% |
|
| 2023/10/27 | 7 | 62.00 | 15 | 62.05 | 62.00 | -8 | 1,911 | -0.42% |
|
| 2023/10/26 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 2,431 | 0.04% |
|
| 2023/10/25 | 0 | 0.00 | 16 | 62.04 | 61.90 | -16 | 2,640 | -0.61% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.30 | 61.40 | -1 | 3,050 | -0.03% |
|
| 2023/10/23 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 3,503 | 0.03% |
|
| 2023/10/20 | 2 | 60.15 | 7 | 60.20 | 60.20 | -5 | 3,554 | -0.14% |
|
| 2023/10/19 | 10 | 60.50 | 13 | 60.80 | 60.80 | -3 | 3,565 | -0.08% |
|
| 2023/10/18 | 5 | 62.30 | 0 | 0.00 | 61.50 | 5 | 3,569 | 0.14% |
|
| 2023/10/17 | 27 | 63.37 | 0 | 0.00 | 62.90 | 27 | 3,542 | 0.76% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 3,554 | -0.03% |
|
| 2023/10/06 | 5 | 63.72 | 7 | 63.56 | 64.10 | -2 | 3,560 | -0.06% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 3,523 | -0.03% |
|
| 2023/10/02 | 1 | 62.00 | 1 | 62.00 | 62.00 | 0 | 3,588 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 60.90 | 61.20 | -1 | 3,712 | -0.03% |
|
| 2023/09/21 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 3,736 | 0.03% |
|
| 2023/09/12 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 3,869 | 0.03% |
|
| 2023/09/11 | 6 | 61.02 | 0 | 0.00 | 60.20 | 6 | 3,955 | 0.15% |
|
| 2023/09/08 | 1 | 62.20 | 11 | 62.64 | 62.50 | -10 | 3,969 | -0.25% |
|
| 2023/09/07 | 1 | 61.80 | 9 | 61.90 | 61.70 | -8 | 3,977 | -0.20% |
|
| 2023/09/05 | 2 | 60.90 | 0 | 0.00 | 61.30 | 2 | 4,028 | 0.05% |
|
| 2023/08/30 | 5 | 60.10 | 0 | 0.00 | 60.20 | 5 | 4,262 | 0.12% |
|
| 2023/08/28 | 4 | 59.88 | 0 | 0.00 | 59.20 | 4 | 4,444 | 0.09% |
|
| 2023/08/25 | 8 | 60.75 | 0 | 0.00 | 60.60 | 8 | 4,489 | 0.18% |
|
| 2023/08/24 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 4,619 | 0.02% |
|
| 2023/08/22 | 3 | 61.60 | 0 | 0.00 | 61.40 | 3 | 5,130 | 0.06% |
|
| 2023/08/17 | 1 | 62.20 | 0 | 0.00 | 62.90 | 1 | 5,479 | 0.02% |
|
| 2023/08/16 | 4 | 60.13 | 1 | 61.20 | 61.30 | 3 | 5,567 | 0.05% |
|
| 2023/08/15 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 6,233 | 0.02% |
|
| 2023/08/11 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 6,468 | 0.02% |
|
| 2023/08/10 | 3 | 65.43 | 1 | 65.90 | 64.60 | 2 | 6,501 | 0.03% |
|
| 2023/08/09 | 1 | 67.70 | 1 | 66.70 | 66.70 | 0 | 6,528 | 0.00% |
|
| 2023/08/08 | 1 | 68.00 | 1 | 67.70 | 68.40 | 0 | 6,605 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 68.30 | 69.80 | -2 | 6,554 | -0.03% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 69.42 | 68.10 | -5 | 6,801 | -0.07% |
|
| 2023/07/28 | 4 | 66.23 | 1 | 66.30 | 66.30 | 3 | 6,408 | 0.05% |
|
| 2023/07/27 | 1 | 63.50 | 13 | 67.20 | 68.00 | -12 | 6,384 | -0.19% |
|
| 2023/07/26 | 3 | 64.20 | 2 | 65.70 | 64.40 | 1 | 6,578 | 0.02% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 60.90 | 60.60 | -1 | 6,343 | -0.02% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 59.20 | 59.10 | -1 | 6,636 | -0.02% |
|
| 2023/07/18 | 1 | 62.60 | 1 | 60.20 | 60.00 | 0 | 6,736 | 0.00% |
|
| 2023/07/14 | 2 | 61.75 | 0 | 0.00 | 61.80 | 2 | 6,972 | 0.03% |
|
| 2023/07/10 | 1 | 59.50 | 1 | 58.50 | 58.50 | 0 | 7,701 | 0.00% |
|
| 2023/07/07 | 5 | 59.98 | 2 | 60.00 | 59.60 | 3 | 7,744 | 0.04% |
|
| 2023/07/05 | 1 | 62.30 | 1 | 63.10 | 62.20 | 0 | 8,089 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 63.70 | 63.30 | -1 | 8,085 | -0.01% |
|
| 2023/06/27 | 4 | 60.43 | 1 | 60.30 | 60.30 | 3 | 8,140 | 0.04% |
|
| 2023/06/26 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 8,182 | 0.01% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 8,460 | -0.01% |
|
| 2023/06/16 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 8,794 | 0.01% |
|
| 2023/06/15 | 1 | 63.00 | 5 | 63.28 | 63.00 | -4 | 9,082 | -0.04% |
|
| 2023/06/14 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 9,126 | 0.01% |
|
| 2023/06/13 | 1 | 61.60 | 1 | 62.30 | 61.90 | 0 | 9,161 | 0.00% |
|
| 2023/06/12 | 2 | 61.20 | 0 | 0.00 | 61.20 | 2 | 9,191 | 0.02% |
|
| 2023/06/09 | 7 | 62.34 | 2 | 62.25 | 62.10 | 5 | 9,230 | 0.05% |
|
| 2023/06/08 | 4.1 | 62.32 | 6 | 63.20 | 62.00 | -2 | 9,368 | -0.02% |
|
| 2023/06/07 | 4 | 64.15 | 1 | 64.00 | 64.00 | 3 | 9,386 | 0.03% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 65.90 | 65.40 | -1 | 9,763 | -0.01% |
|
| 2023/06/02 | 2 | 66.15 | 5 | 66.30 | 66.10 | -3 | 10,012 | -0.03% |
|
| 2023/06/01 | 1 | 63.30 | 8 | 63.94 | 65.60 | -7 | 10,007 | -0.07% |
|
| 2023/05/31 | 2 | 65.70 | 14 | 65.66 | 65.00 | -12 | 10,015 | -0.12% |
|
| 2023/05/30 | 3 | 66.73 | 7 | 67.04 | 66.20 | -4 | 9,969 | -0.04% |
|
| 2023/05/29 | 16 | 66.98 | 12 | 67.22 | 67.30 | 4 | 9,929 | 0.04% |
|
| 2023/05/26 | 10 | 65.99 | 8 | 65.83 | 65.60 | 2 | 9,777 | 0.02% |
|
| 2023/05/25 | 7 | 64.67 | 5.2 | 64.69 | 64.20 | 1.8 | 9,520 | 0.02% |
|
| 2023/05/24 | 4 | 63.48 | 0 | 0.00 | 62.90 | 4 | 9,429 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 9,358 | -0.01% |
|
| 2023/05/22 | 11 | 62.29 | 19 | 62.47 | 63.10 | -8 | 9,310 | -0.09% |
|
| 2023/05/19 | 32.2 | 65.22 | 11 | 65.29 | 62.30 | 21.2 | 9,216 | 0.23% |
|
| 2023/05/18 | 1 | 65.90 | 0 | 0.00 | 68.50 | 1 | 8,551 | 0.01% |
|
| 2023/05/17 | 3 | 61.90 | 6 | 62.13 | 62.30 | -3 | 8,429 | -0.04% |
|
| 2023/05/15 | 1 | 61.30 | 0 | 0.00 | 60.80 | 1 | 8,444 | 0.01% |
|
| 2023/05/12 | 1 | 61.80 | 3 | 61.20 | 61.20 | -2 | 8,427 | -0.02% |
|
| 2023/05/11 | 1 | 58.90 | 1 | 60.60 | 59.60 | 0 | 8,352 | 0.00% |
|
| 2023/05/10 | 2 | 59.70 | 15 | 59.90 | 59.90 | -13 | 8,277 | -0.16% |
|
| 2023/05/09 | 17 | 61.34 | 1 | 60.10 | 59.90 | 16 | 8,245 | 0.19% |
|
| 2023/05/08 | 2 | 61.45 | 4 | 61.88 | 62.30 | -2 | 8,010 | -0.02% |
|
| 2023/05/05 | 2 | 59.35 | 1 | 60.90 | 60.20 | 1 | 7,686 | 0.01% |
|
| 2023/05/04 | 4 | 60.28 | 5 | 60.20 | 59.60 | -1 | 7,521 | -0.01% |
|
| 2023/05/03 | 4 | 59.45 | 4 | 59.43 | 59.50 | 0 | 7,373 | 0.00% |
|
| 2023/05/02 | 4 | 61.80 | 4 | 61.05 | 61.10 | 0 | 7,183 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 58.90 | 58.30 | -1 | 6,574 | -0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 55.91 | 55.80 | -1 | 6,356 | -0.02% |
|
| 2023/04/25 | 3 | 56.57 | 3 | 55.77 | 55.80 | 0 | 6,168 | 0.00% |
|
| 2023/04/24 | 1 | 58.30 | 1 | 57.40 | 57.60 | 0 | 6,060 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 55.18 | 56.00 | -4 | 5,933 | -0.07% |
|
| 2023/04/20 | 3 | 57.60 | 2 | 58.35 | 56.80 | 1 | 5,815 | 0.02% |
|
| 2023/04/19 | 3 | 58.10 | 5 | 58.44 | 57.20 | -2 | 5,624 | -0.04% |
|
| 2023/04/18 | 8 | 58.09 | 9 | 58.76 | 57.30 | -1 | 5,512 | -0.02% |
|
| 2023/04/17 | 6 | 60.23 | 13 | 59.94 | 59.60 | -7 | 5,343 | -0.13% |
|
| 2023/04/14 | 2 | 56.95 | 2 | 57.10 | 56.60 | 0 | 4,930 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 4,749 | -0.02% |
|
| 2023/04/12 | 7 | 55.93 | 7 | 56.03 | 56.00 | 0 | 4,671 | 0.00% |
|
| 2023/04/11 | 2 | 56.70 | 0 | 0.00 | 56.90 | 2 | 4,589 | 0.04% |
|
| 2023/04/10 | 3 | 58.60 | 10 | 57.55 | 59.00 | -7 | 4,381 | -0.16% |
|
| 2023/03/31 | 1 | 54.40 | 0 | 0.00 | 55.10 | 1 | 4,113 | 0.02% |
|
| 2023/03/30 | 1 | 55.60 | 0 | 0.00 | 55.30 | 1 | 4,063 | 0.02% |
|
| 2023/03/29 | 1 | 56.30 | 0 | 0.00 | 55.60 | 1 | 4,028 | 0.02% |
|
| 2023/03/27 | 0 | 56.10 | 1 | 56.90 | 56.10 | -1 | 3,923 | -0.03% |
|
| 2023/03/24 | 12 | 57.94 | 2 | 56.80 | 57.00 | 10 | 3,848 | 0.26% |
|
| 2023/03/23 | 2 | 56.70 | 2 | 56.85 | 57.00 | 0 | 3,720 | 0.00% |
|
| 2023/03/22 | 2 | 56.60 | 4 | 56.00 | 56.20 | -2 | 3,636 | -0.06% |
|
| 2023/03/21 | 15 | 57.06 | 10 | 57.38 | 56.70 | 5 | 3,487 | 0.14% |
|
| 2023/03/20 | 8 | 55.66 | 5 | 55.60 | 56.00 | 3 | 3,121 | 0.10% |
|
| 2023/03/17 | 2 | 53.00 | 3 | 52.30 | 52.60 | -1 | 2,802 | -0.04% |
|
| 2023/03/16 | 1 | 54.50 | 3 | 54.60 | 54.50 | -2 | 2,649 | -0.08% |
|
| 2023/03/15 | 0 | 0.00 | 6.5 | 55.09 | 55.00 | -6.5 | 2,566 | -0.25% |
|
| 2023/03/14 | 2 | 55.90 | 2.2 | 56.18 | 54.80 | -0.1 | 2,499 | -0.01% |
|
| 2023/03/13 | 8 | 55.83 | 2 | 56.45 | 56.20 | 6 | 2,418 | 0.25% |
|
| 2023/03/10 | 5 | 54.90 | 3 | 55.33 | 54.60 | 2 | 2,246 | 0.09% |
|
| 2023/03/09 | 4.5 | 56.76 | 6 | 56.80 | 56.30 | -1.5 | 2,138 | -0.07% |
|
| 2023/03/08 | 5 | 56.90 | 2 | 56.70 | 57.40 | 3 | 1,935 | 0.15% |
|
| 2023/03/07 | 10.5 | 55.00 | 7 | 55.04 | 55.10 | 3.5 | 1,641 | 0.21% |
|
| 2023/03/06 | 1 | 51.10 | 6 | 51.78 | 51.50 | -5 | 1,333 | -0.38% |
|
| 2023/03/03 | 2 | 49.75 | 1 | 51.00 | 50.50 | 1 | 1,234 | 0.08% |
|
| 2023/03/02 | 1 | 49.60 | 0 | 0.00 | 49.55 | 1 | 1,127 | 0.09% |
|
| 2023/03/01 | 1 | 49.50 | 1 | 49.50 | 49.60 | 0 | 1,091 | 0.00% |
|
| 2023/02/23 | 50 | 49.00 | 51 | 48.40 | 48.40 | -1 | 934 | -0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1.8 | 48.53 | 48.80 | -1.8 | 856 | -0.21% |
|
| 2023/02/21 | 2 | 47.10 | 1 | 47.10 | 47.30 | 1 | 729 | 0.14% |
|
| 2023/02/20 | 2 | 47.45 | 0 | 0.00 | 47.60 | 2 | 706 | 0.28% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 47.10 | 47.00 | -1 | 668 | -0.15% |
|
| 2023/02/16 | 2 | 47.23 | 5 | 47.30 | 47.40 | -3 | 651 | -0.46% |
|
| 2023/02/15 | 4 | 47.10 | 2 | 46.95 | 47.45 | 2 | 622 | 0.32% |
|
| 2023/02/14 | 7 | 47.50 | 6 | 47.26 | 47.35 | 1 | 582 | 0.17% |
|
| 2023/02/13 | 2 | 47.43 | 2 | 46.70 | 47.70 | 0 | 474 | 0.01% |
|
| 2023/02/10 | 1 | 46.60 | 2 | 46.25 | 46.00 | -1 | 355 | -0.28% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 293 | -0.68% |
|
| 2023/02/07 | 2 | 44.05 | 2 | 44.10 | 44.05 | 0 | 216 | 0.00% |
|
| 2023/02/06 | 0 | 42.70 | 0 | 0.00 | 43.40 | 0 | 196 | 0.00% |
|
| 2023/02/03 | 0 | 42.45 | 0 | 0.00 | 42.60 | 0 | 187 | 0.00% |
|
| 2023/01/30 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 174 | 0.57% |
|
| 2023/01/13 | 0 | 41.30 | 0 | 0.00 | 40.90 | 0 | 171 | 0.00% |
|
| 2023/01/12 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 191 | 0.52% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 205 | -0.49% |
|
| 2022/12/16 | 1 | 40.50 | 1 | 40.55 | 40.55 | 0 | 213 | 0.00% |
|
| 2022/12/14 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 214 | 0.47% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 37.92 | 37.95 | -5 | 328 | -1.52% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 42.20 | 41.60 | 0 | 287 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 41.70 | 41.45 | -1 | 284 | -0.35% |
|
| 2022/08/10 | 1 | 41.40 | 2 | 41.78 | 41.40 | -1 | 283 | -0.35% |
|
| 2022/08/09 | 2 | 41.35 | 3 | 41.97 | 41.60 | -1 | 279 | -0.36% |
|
| 2022/08/08 | 3 | 41.45 | 0 | 0.00 | 41.60 | 3 | 270 | 1.11% |
|
| 2022/07/19 | 1 | 39.20 | 0 | 0.00 | 39.15 | 1 | 244 | 0.41% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 39.85 | 39.55 | 0 | 302 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 43.15 | 42.90 | 0 | 1,004 | 0.00% |
|
| 2022/04/19 | 0 | 43.15 | 0 | 0.00 | 43.05 | 0 | 1,005 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 43.00 | 42.75 | 0 | 1,010 | 0.00% |
|
| 2022/04/01 | 0 | 44.75 | 0 | 0.00 | 44.60 | 0 | 1,031 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 1,043 | -0.10% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 45.00 | 44.90 | 0 | 1,038 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 44.95 | 44.85 | -1 | 1,039 | -0.10% |
|
| 2022/03/21 | 2 | 45.25 | 0 | 0.00 | 45.15 | 2 | 1,033 | 0.19% |
|
| 2022/03/16 | 1 | 45.00 | 3 | 44.47 | 44.10 | -2 | 1,030 | -0.19% |
|
| 2022/03/14 | 0 | 49.49 | 0 | 0.00 | 49.45 | 0 | 927 | 0.00% |
|
| 2022/03/11 | 5 | 49.30 | 2 | 49.25 | 49.30 | 3 | 890 | 0.34% |
|
| 2022/03/09 | 1 | 48.80 | 0 | 0.00 | 49.10 | 1 | 833 | 0.12% |
|
| 2022/03/07 | 3 | 47.58 | 1 | 48.15 | 48.15 | 2 | 779 | 0.26% |
|
| 2022/03/03 | 1 | 49.00 | 1 | 49.00 | 48.85 | 0 | 736 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 693 | -0.14% |
|
| 2022/02/25 | 2 | 47.70 | 1 | 47.20 | 47.75 | 1 | 653 | 0.15% |
|
| 2022/02/24 | 2 | 46.40 | 11 | 46.26 | 46.15 | -9 | 582 | -1.54% |
|
| 2022/02/18 | 1 | 43.90 | 0 | 0.00 | 44.05 | 1 | 489 | 0.20% |
|
| 2022/02/11 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 503 | 0.20% |
|
| 2022/02/09 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 509 | 0.20% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 43.20 | 43.70 | -1 | 706 | -0.14% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 783 | -0.13% |
|
| 2021/12/24 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 793 | 0.25% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 43.23 | 43.40 | -2 | 793 | -0.25% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 42.70 | 42.85 | -1 | 791 | -0.13% |
|
| 2021/12/16 | 1 | 42.90 | 0 | 0.00 | 42.90 | 1 | 796 | 0.13% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 797 | -0.13% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 43.70 | 43.60 | -1 | 781 | -0.13% |
|
| 2021/12/08 | 1 | 44.10 | 0 | 0.00 | 44.05 | 1 | 788 | 0.13% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 44.65 | 44.55 | -1 | 1,125 | -0.09% |
|
| 2021/11/26 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 1,129 | 0.09% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 45.15 | 45.15 | -1 | 1,121 | -0.09% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 45.95 | 45.50 | 0 | 1,121 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 45.70 | 45.90 | -2 | 1,118 | -0.18% |
|
| 2021/11/15 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 1,111 | 0.09% |
|
| 2021/11/04 | 18 | 46.54 | 17 | 46.74 | 46.25 | 1 | 1,116 | 0.09% |
|
| 2021/11/02 | 5 | 47.00 | 0 | 0.00 | 45.70 | 5 | 1,083 | 0.46% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 46.15 | 46.80 | -2 | 996 | -0.20% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 932 | -0.11% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.00 | 44.40 | -1 | 932 | -0.11% |
|
| 2021/10/21 | 1 | 44.65 | 1 | 43.85 | 43.85 | 0 | 949 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 42.90 | 43.05 | -3 | 976 | -0.31% |
|
| 2021/10/14 | 2 | 43.15 | 2 | 42.63 | 42.70 | 0 | 982 | 0.00% |
|
| 2021/10/13 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 963 | 0.10% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 45.65 | 46.35 | -1 | 1,155 | -0.09% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 43.93 | 44.35 | -2 | 1,194 | -0.17% |
|
| 2021/10/04 | 1 | 44.45 | 0 | 0.00 | 44.00 | 1 | 1,209 | 0.08% |
|
| 2021/09/23 | 1 | 46.20 | 0 | 0.00 | 46.45 | 1 | 1,345 | 0.07% |
|
| 2021/09/15 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,341 | 0.07% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 1,343 | -0.07% |
|
| 2021/09/07 | 1 | 45.50 | 0 | 0.00 | 44.85 | 1 | 1,312 | 0.08% |
|
| 2021/09/03 | 4 | 47.93 | 2 | 47.00 | 47.15 | 2 | 1,249 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 42.70 | 41.80 | 0 | 1,107 | 0.00% |
|
| 2021/08/06 | 2 | 43.40 | 0 | 0.00 | 43.70 | 2 | 1,190 | 0.17% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 44.13 | 43.80 | -2 | 1,672 | -0.12% |
|
| 2021/07/20 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 1,670 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 46.05 | 45.90 | -1 | 1,689 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 47.10 | 47.15 | -2 | 1,710 | -0.12% |
|
| 2021/07/15 | 10 | 49.95 | 6 | 49.93 | 49.80 | 4 | 1,695 | 0.24% |
|
| 2021/07/14 | 1 | 49.45 | 4 | 49.60 | 49.40 | -3 | 1,604 | -0.19% |
|
| 2021/07/12 | 0 | 0.00 | 10 | 49.20 | 49.20 | -10 | 1,656 | -0.60% |
|
| 2021/07/08 | 1 | 48.80 | 2 | 48.73 | 48.90 | -1 | 1,706 | -0.06% |
|
| 2021/07/06 | 11 | 48.87 | 1 | 48.90 | 49.10 | 10 | 1,709 | 0.58% |
|
| 2021/07/05 | 1 | 47.35 | 1 | 47.40 | 47.70 | 0 | 1,673 | 0.00% |
|
| 2021/06/21 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 1,904 | 0.05% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 2,408 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 46.38 | 46.35 | -2 | 2,439 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 46.30 | 46.85 | -4 | 2,459 | -0.16% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 47.30 | 47.00 | -5 | 2,502 | -0.20% |
|
| 2021/06/02 | 5 | 47.00 | 0 | 0.00 | 47.20 | 5 | 2,541 | 0.20% |
|
| 2021/06/01 | 2 | 46.90 | 1 | 47.00 | 47.00 | 1 | 2,576 | 0.04% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 46.83 | 46.80 | -2 | 2,614 | -0.08% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 2,707 | -0.04% |
|
| 2021/05/27 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 2,762 | 0.18% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 45.90 | 45.65 | -2 | 3,186 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 44.50 | 45.50 | -2 | 3,205 | -0.06% |
|
| 2021/05/21 | 3 | 44.95 | 6.4 | 44.81 | 44.80 | -3.4 | 3,216 | -0.11% |
|
| 2021/05/18 | 3 | 44.18 | 1 | 43.30 | 44.25 | 2 | 3,277 | 0.06% |
|
| 2021/05/17 | 2 | 41.70 | 0 | 0.00 | 41.55 | 2 | 3,261 | 0.06% |
|
| 2021/05/12 | 2 | 45.95 | 0 | 0.00 | 44.90 | 2 | 3,189 | 0.06% |
|
| 2021/05/11 | 6 | 48.10 | 1 | 49.05 | 48.00 | 5 | 3,128 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 49.30 | 49.50 | -1 | 3,103 | -0.03% |
|
| 2021/05/07 | 2 | 49.75 | 4 | 49.45 | 49.45 | -2 | 3,101 | -0.06% |
|
| 2021/05/04 | 1 | 48.85 | 0 | 0.00 | 48.60 | 1 | 2,968 | 0.03% |
|
| 2021/05/03 | 4 | 47.95 | 2 | 47.55 | 47.55 | 2 | 2,901 | 0.07% |
|
| 2021/04/29 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 2,876 | 0.03% |
|
| 2021/04/28 | 1 | 49.30 | 1 | 50.80 | 50.30 | 0 | 2,852 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 49.45 | 49.05 | -1 | 2,831 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 49.50 | 49.40 | -1 | 2,866 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 3,037 | -0.03% |
|
| 2021/04/22 | 1 | 48.40 | 0 | 0.00 | 48.30 | 1 | 3,039 | 0.03% |
|
| 2021/04/21 | 1 | 49.90 | 2 | 49.80 | 50.20 | -1 | 3,001 | -0.03% |
|
| 2021/04/16 | 4 | 49.14 | 1 | 50.00 | 49.45 | 3 | 2,947 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 48.17 | 48.45 | -3 | 2,838 | -0.11% |
|
| 2021/04/14 | 1 | 47.00 | 0 | 0.00 | 46.85 | 1 | 2,800 | 0.04% |
|
| 2021/04/13 | 3 | 48.02 | 0 | 0.00 | 47.40 | 3 | 2,778 | 0.11% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 48.35 | 48.20 | -1 | 2,776 | -0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 47.90 | 47.90 | -2 | 2,720 | -0.07% |
|
| 2021/04/07 | 1 | 47.70 | 0 | 0.00 | 47.85 | 1 | 2,700 | 0.04% |
|
| 2021/04/06 | 5 | 46.84 | 0 | 47.20 | 46.75 | 5 | 2,642 | 0.19% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 46.25 | 46.20 | -1 | 2,628 | -0.04% |
|
| 2021/03/26 | 2 | 46.45 | 0 | 0.00 | 46.45 | 2 | 2,630 | 0.08% |
|
| 2021/03/24 | 0 | 46.00 | 0 | 0.00 | 46.40 | 0 | 2,638 | 0.00% |
|
| 2021/03/23 | 1 | 46.00 | 2 | 46.05 | 46.00 | -1 | 2,611 | -0.04% |
|
| 2021/03/19 | 1 | 45.75 | 0 | 0.00 | 45.90 | 1 | 2,574 | 0.04% |
|
| 2021/03/18 | 2 | 45.80 | 0 | 0.00 | 45.75 | 2 | 2,555 | 0.08% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.60 | 46.10 | -1 | 2,517 | -0.04% |
|
| 2021/03/16 | 7 | 46.79 | 4 | 46.06 | 47.00 | 3 | 2,469 | 0.12% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 44.30 | 44.25 | -1 | 2,148 | -0.05% |
|
| 2021/03/11 | 1 | 43.90 | 0 | 0.00 | 43.85 | 1 | 2,145 | 0.05% |
|
| 2021/03/10 | 1 | 44.30 | 5 | 43.95 | 43.95 | -4 | 2,127 | -0.19% |
|
| 2021/03/09 | 1 | 43.85 | 0 | 0.00 | 43.90 | 1 | 2,106 | 0.05% |
|
| 2021/03/08 | 2 | 43.93 | 0 | 0.00 | 43.60 | 2 | 2,084 | 0.10% |
|
| 2021/03/05 | 1 | 44.40 | 0 | 0.00 | 43.95 | 1 | 2,042 | 0.05% |
|
| 2021/03/03 | 3 | 42.93 | 5 | 43.84 | 44.00 | -2 | 1,995 | -0.10% |
|
| 2021/03/02 | 1 | 43.15 | 0 | 0.00 | 43.35 | 1 | 1,899 | 0.05% |
|
| 2021/02/26 | 9 | 43.52 | 1 | 43.60 | 43.60 | 8 | 1,839 | 0.43% |
|
| 2021/02/25 | 1 | 41.60 | 5 | 42.95 | 44.45 | -4 | 1,632 | -0.25% |
|
| 2021/02/24 | 0 | 40.65 | 1 | 40.95 | 40.45 | -1 | 1,411 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 40.25 | 40.50 | -1 | 1,382 | -0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 1,371 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 40.35 | 39.95 | -1 | 1,351 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 39.14 | 39.70 | -4 | 1,320 | -0.30% |
|
| 2021/01/26 | 0 | 39.00 | 1 | 39.15 | 38.55 | -1 | 1,275 | -0.08% |
|
| 2021/01/25 | 1 | 38.35 | 0 | 0.00 | 38.50 | 1 | 1,272 | 0.08% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,258 | -0.08% |
|
| 2021/01/19 | 4 | 40.29 | 2 | 41.03 | 40.05 | 2 | 1,219 | 0.16% |
|
| 2021/01/18 | 2 | 40.85 | 14 | 40.98 | 40.40 | -12 | 1,172 | -1.02% |
|
| 2021/01/15 | 1 | 39.50 | 2 | 39.50 | 39.55 | -1 | 979 | -0.10% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 953 | -0.10% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 937 | -0.21% |
|
| 2021/01/06 | 6 | 38.86 | 1 | 39.00 | 38.55 | 5 | 910 | 0.55% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 39.75 | 39.15 | -1 | 908 | -0.11% |
|
| 2020/12/28 | 2 | 39.25 | 0 | 0.00 | 39.00 | 2 | 926 | 0.22% |
|
| 2020/12/21 | 0 | 0.00 | 23 | 39.46 | 39.75 | -23 | 907 | -2.54% |
|
| 2020/12/18 | 23 | 38.97 | 0 | 0.00 | 38.95 | 23 | 851 | 2.70% |
|
| 2020/12/11 | 5 | 38.73 | 3 | 38.20 | 38.15 | 2 | 854 | 0.23% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 38.40 | 38.65 | -4 | 847 | -0.47% |
|
| 2020/12/04 | 2 | 39.45 | 1 | 39.25 | 39.25 | 1 | 834 | 0.12% |
|
| 2020/12/03 | 1 | 39.45 | 0 | 0.00 | 39.00 | 1 | 833 | 0.12% |
|
| 2020/12/01 | 2 | 39.25 | 0 | 0.00 | 39.15 | 2 | 872 | 0.23% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 38.40 | 38.30 | -2 | 893 | -0.22% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 38.98 | 38.95 | -2 | 914 | -0.22% |
|
| 2020/11/11 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,342 | 0.07% |
|
| 2020/10/27 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 2,067 | 0.10% |
|
| 2020/10/12 | 2 | 37.30 | 2 | 37.55 | 37.05 | 0 | 2,647 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 39.25 | 39.20 | -1 | 2,853 | -0.04% |
|
| 2020/09/24 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,194 | 0.03% |
|
| 2020/09/21 | 2 | 40.00 | 0 | 0.00 | 39.95 | 2 | 3,286 | 0.06% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 3,889 | -0.03% |
|
| 2020/09/14 | 6 | 41.08 | 0 | 0.00 | 41.15 | 6 | 3,962 | 0.15% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 41.13 | 41.40 | -2 | 4,089 | -0.05% |
|
| 2020/09/07 | 2 | 41.38 | 0 | 0.00 | 41.05 | 2 | 4,470 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 42.55 | 42.30 | -1 | 4,530 | -0.02% |
|
| 2020/09/03 | 2 | 42.15 | 0 | 0.00 | 41.95 | 2 | 4,631 | 0.04% |
|
| 2020/08/31 | 3 | 42.50 | 13 | 42.68 | 42.95 | -10 | 5,005 | -0.20% |
|
| 2020/08/28 | 10 | 42.98 | 0 | 0.00 | 42.65 | 10 | 5,085 | 0.20% |
|
| 2020/08/27 | 0 | 0.00 | 3 | 43.65 | 43.65 | -3 | 5,084 | -0.06% |
|
| 2020/08/26 | 3 | 44.15 | 3 | 43.70 | 43.65 | 0 | 5,111 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 44.55 | 44.15 | -6 | 5,245 | -0.11% |
|
| 2020/08/24 | 10 | 44.07 | 14 | 43.42 | 44.75 | -4 | 5,254 | -0.08% |
|
| 2020/08/21 | 5 | 42.16 | 0 | 0.00 | 42.10 | 5 | 5,214 | 0.10% |
|
| 2020/08/20 | 2 | 41.15 | 1 | 41.40 | 40.95 | 1 | 5,218 | 0.02% |
|
| 2020/08/19 | 1 | 45.55 | 2 | 45.15 | 44.80 | -1 | 5,116 | -0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 44.25 | 44.10 | -1 | 4,989 | -0.02% |
|
| 2020/08/14 | 1 | 43.00 | 2 | 44.15 | 44.10 | -1 | 4,985 | -0.02% |
|
| 2020/08/13 | 10 | 43.40 | 0 | 0.00 | 43.45 | 10 | 4,978 | 0.20% |
|
| 2020/08/12 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 5,024 | 0.02% |
|
| 2020/08/11 | 2 | 43.90 | 3 | 43.87 | 44.00 | -1 | 5,012 | -0.02% |
|
| 2020/08/10 | 4 | 44.59 | 1 | 45.00 | 44.00 | 3 | 4,994 | 0.06% |
|
| 2020/08/07 | 3 | 46.80 | 3 | 46.70 | 46.70 | 0 | 4,932 | 0.00% |
|
| 2020/08/06 | 4 | 46.70 | 2 | 46.28 | 46.95 | 2 | 4,901 | 0.04% |
|
| 2020/08/05 | 4 | 45.16 | 5 | 45.54 | 45.85 | -1 | 4,837 | -0.02% |
|
| 2020/08/04 | 5 | 43.95 | 5 | 44.50 | 44.20 | 0 | 4,785 | 0.00% |
|
| 2020/08/03 | 5 | 44.51 | 2 | 44.33 | 44.55 | 3 | 4,756 | 0.06% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 41.93 | 43.05 | -3 | 4,582 | -0.07% |
|
| 2020/07/30 | 0 | 0.00 | 4 | 41.10 | 40.65 | -4 | 4,543 | -0.09% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 4,510 | -0.02% |
|
| 2020/07/27 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 4,527 | 0.02% |
|
| 2020/07/24 | 5 | 40.31 | 0 | 0.00 | 40.10 | 5 | 4,545 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 41.05 | 41.30 | -2 | 4,656 | -0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 41.60 | 41.35 | -1 | 4,665 | -0.02% |
|
| 2020/07/20 | 3 | 41.33 | 7 | 40.25 | 41.25 | -4 | 4,627 | -0.09% |
|
| 2020/07/17 | 6 | 41.24 | 2 | 40.50 | 39.75 | 4 | 4,516 | 0.09% |
|
| 2020/07/15 | 11 | 41.05 | 4 | 40.70 | 39.45 | 7 | 4,367 | 0.16% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 40.67 | 40.80 | -5 | 4,270 | -0.12% |
|
| 2020/07/13 | 1 | 39.60 | 3 | 39.87 | 39.60 | -2 | 4,193 | -0.05% |
|
| 2020/07/10 | 3 | 38.83 | 1 | 39.70 | 39.10 | 2 | 4,186 | 0.05% |
|
| 2020/07/09 | 4 | 39.60 | 0 | 0.00 | 39.35 | 4 | 4,148 | 0.10% |
|
| 2020/07/08 | 1 | 40.35 | 3 | 40.45 | 40.15 | -2 | 4,123 | -0.05% |
|
| 2020/07/07 | 2 | 39.90 | 0 | 0.00 | 39.95 | 2 | 4,095 | 0.05% |
|
| 2020/07/06 | 3 | 39.60 | 0 | 0.00 | 39.80 | 3 | 4,071 | 0.07% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 39.71 | 39.35 | -4 | 3,944 | -0.10% |
|
| 2020/06/30 | 1 | 39.60 | 2 | 39.25 | 39.60 | -1 | 3,915 | -0.03% |
|
| 2020/06/29 | 1 | 39.80 | 1 | 40.70 | 39.80 | 0 | 3,865 | 0.00% |
|
| 2020/06/24 | 3 | 41.07 | 0 | 0.00 | 40.80 | 3 | 3,652 | 0.08% |
|
| 2020/06/23 | 1 | 38.40 | 5 | 38.27 | 38.10 | -4 | 3,414 | -0.12% |
|
| 2020/06/22 | 1 | 37.50 | 1 | 37.50 | 37.60 | 0 | 3,360 | 0.00% |
|
| 2020/06/19 | 1 | 38.25 | 1 | 38.55 | 37.65 | 0 | 3,331 | 0.00% |
|
| 2020/06/17 | 3 | 36.82 | 1 | 36.75 | 37.20 | 2 | 3,257 | 0.06% |
|
| 2020/06/16 | 6 | 37.55 | 0 | 0.00 | 37.55 | 6 | 3,221 | 0.19% |
|
| 2020/06/15 | 22 | 38.88 | 20 | 38.25 | 37.75 | 2 | 3,203 | 0.06% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 37.67 | 37.40 | -5 | 3,015 | -0.17% |
|
| 2020/06/11 | 2 | 36.88 | 0 | 0.00 | 36.00 | 2 | 2,866 | 0.07% |
|
| 2020/06/10 | 3 | 36.65 | 0 | 0.00 | 36.35 | 3 | 2,806 | 0.11% |
|
| 2020/06/09 | 0 | 0.00 | 8 | 38.06 | 38.20 | -8 | 2,721 | -0.29% |
|
| 2020/06/08 | 2 | 37.80 | 9 | 37.54 | 37.45 | -7 | 2,602 | -0.27% |
|
| 2020/06/05 | 0 | 0.00 | 11 | 35.94 | 36.90 | -11 | 2,466 | -0.45% |
|
| 2020/05/27 | 5 | 33.15 | 0 | 0.00 | 33.45 | 5 | 2,157 | 0.23% |
|
| 2020/05/26 | 3 | 33.05 | 0 | 0.00 | 32.95 | 3 | 2,194 | 0.14% |
|
| 2020/05/25 | 5 | 32.55 | 0 | 0.00 | 32.70 | 5 | 2,180 | 0.23% |
|
| 2020/05/22 | 2 | 32.60 | 3 | 32.82 | 32.60 | -1 | 2,176 | -0.05% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 32.85 | 32.75 | -3 | 2,160 | -0.14% |
|
| 2020/05/20 | 0 | 0.00 | 5 | 32.46 | 32.70 | -5 | 2,183 | -0.23% |
|
| 2020/05/19 | 12 | 33.13 | 6 | 33.14 | 32.80 | 6 | 2,178 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 2,119 | -0.05% |
|
| 2020/05/15 | 1 | 31.70 | 0 | 0.00 | 31.80 | 1 | 2,130 | 0.05% |
|
| 2020/05/14 | 6 | 32.58 | 0 | 0.00 | 31.80 | 6 | 2,113 | 0.28% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 33.45 | 33.65 | -5 | 2,018 | -0.25% |
|
| 2020/05/06 | 5 | 33.96 | 0 | 0.00 | 34.00 | 5 | 1,963 | 0.25% |
|
| 2020/05/05 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,897 | 0.11% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 32.12 | 32.05 | -7 | 1,618 | -0.43% |
|
| 2020/04/17 | 2 | 31.83 | 7 | 31.89 | 31.85 | -5 | 1,565 | -0.32% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 32.07 | 32.15 | -6 | 1,522 | -0.39% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 31.13 | 31.10 | -3 | 1,472 | -0.20% |
|
| 2020/04/10 | 10 | 30.10 | 10 | 29.99 | 30.20 | 0 | 1,465 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 29.70 | 29.90 | -2 | 1,454 | -0.14% |
|
| 2020/04/07 | 4 | 29.68 | 4 | 29.70 | 29.75 | 0 | 1,435 | 0.00% |
|
| 2020/04/01 | 5 | 28.36 | 0 | 0.00 | 28.40 | 5 | 1,386 | 0.36% |
|
| 2020/03/25 | 1 | 28.30 | 0 | 0.00 | 28.00 | 1 | 1,293 | 0.08% |
|
| 2020/03/23 | 1 | 27.25 | 9 | 26.60 | 27.15 | -8 | 1,257 | -0.64% |
|
| 2020/03/13 | 2 | 27.20 | 7 | 28.06 | 28.40 | -5 | 1,091 | -0.46% |
|
| 2020/03/12 | 2 | 29.75 | 0 | 0.00 | 29.85 | 2 | 1,057 | 0.19% |
|
| 2020/03/11 | 5 | 31.10 | 0 | 0.00 | 31.00 | 5 | 1,028 | 0.49% |
|
| 2020/03/10 | 3 | 31.10 | 5 | 31.40 | 31.80 | -2 | 996 | -0.20% |
|
| 2020/03/09 | 7 | 31.56 | 0 | 0.00 | 31.40 | 7 | 970 | 0.72% |
|
| 2020/03/06 | 1 | 31.75 | 0 | 0.00 | 31.95 | 1 | 943 | 0.11% |
|
| 2020/03/03 | 0 | 0.00 | 0 | 30.55 | 30.55 | 0 | 908 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 880 | -0.11% |
|
| 2020/02/14 | 0 | 0.00 | 7 | 29.15 | 29.10 | -7 | 826 | -0.85% |
|
| 2020/02/12 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 849 | 0.12% |
|
| 2020/02/11 | 1 | 28.70 | 2 | 28.65 | 28.55 | -1 | 864 | -0.12% |
|
| 2020/01/30 | 0 | 0.00 | 11 | 29.14 | 28.30 | -11 | 1,194 | -0.92% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 30.98 | 31.00 | -9 | 1,188 | -0.76% |
|
| 2020/01/15 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,305 | 0.08% |
|
| 2020/01/14 | 1 | 31.20 | 2 | 31.18 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 30.40 | 30.20 | -1 | 1,373 | -0.07% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 1,379 | -0.07% |
|
| 2020/01/07 | 2 | 30.70 | 10 | 30.65 | 30.50 | -8 | 1,438 | -0.56% |
|
| 2020/01/03 | 2 | 30.75 | 0 | 0.00 | 30.70 | 2 | 1,520 | 0.13% |
|
| 2020/01/02 | 2 | 30.25 | 0 | 0.00 | 30.20 | 2 | 1,520 | 0.13% |
|
| 2019/12/27 | 3 | 30.35 | 0 | 0.00 | 30.35 | 3 | 1,543 | 0.19% |
|
| 2019/12/12 | 2 | 30.30 | 0 | 0.00 | 30.25 | 2 | 1,677 | 0.12% |
|
| 2019/11/29 | 10 | 30.25 | 0 | 0.00 | 30.35 | 10 | 2,169 | 0.46% |
|
| 2019/11/26 | 10 | 31.40 | 0 | 0.00 | 31.35 | 10 | 2,349 | 0.43% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 31.55 | 31.50 | -1 | 2,559 | -0.04% |
|
| 2019/11/11 | 10 | 32.25 | 0 | 0.00 | 31.95 | 10 | 2,784 | 0.36% |
|
| 2019/11/08 | 14 | 32.54 | 0 | 0.00 | 32.50 | 14 | 2,914 | 0.48% |
|
| 2019/11/07 | 2 | 32.38 | 3 | 32.52 | 32.55 | -1 | 3,139 | -0.03% |
|
| 2019/11/06 | 2 | 32.55 | 1 | 32.35 | 32.75 | 1 | 3,270 | 0.03% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 31.45 | 31.75 | -2 | 3,342 | -0.06% |
|
| 2019/10/31 | 5 | 31.86 | 8 | 31.46 | 31.30 | -3 | 3,423 | -0.09% |
|
| 2019/10/28 | 1 | 34.45 | 0 | 0.00 | 34.45 | 1 | 3,560 | 0.03% |
|
| 2019/10/25 | 4 | 35.38 | 2 | 35.38 | 34.80 | 2 | 3,559 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 35.60 | 35.80 | -2 | 3,512 | -0.06% |
|
| 2019/10/23 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 3,488 | 0.03% |
|
| 2019/10/22 | 2 | 35.05 | 1 | 35.25 | 34.85 | 1 | 3,575 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 34.69 | 34.65 | -6 | 3,557 | -0.17% |
|
| 2019/10/18 | 2 | 34.90 | 1 | 35.30 | 34.55 | 1 | 3,580 | 0.03% |
|
| 2019/10/16 | 5 | 35.25 | 0 | 0.00 | 34.70 | 5 | 3,616 | 0.14% |
|
| 2019/10/14 | 1 | 35.00 | 8 | 34.84 | 34.70 | -7 | 3,769 | -0.19% |
|
| 2019/10/09 | 2 | 33.93 | 0 | 0.00 | 34.00 | 2 | 3,865 | 0.05% |
|
| 2019/10/07 | 1 | 33.50 | 1 | 33.50 | 33.45 | 0 | 3,853 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 33.85 | 33.20 | -1 | 3,858 | -0.03% |
|
| 2019/10/01 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 3,938 | 0.03% |
|
| 2019/09/26 | 2 | 33.40 | 0 | 0.00 | 33.40 | 2 | 3,975 | 0.05% |
|
| 2019/09/25 | 2 | 33.70 | 0 | 0.00 | 33.65 | 2 | 3,993 | 0.05% |
|
| 2019/09/24 | 1 | 34.35 | 1 | 34.30 | 34.25 | 0 | 4,014 | 0.00% |
|
| 2019/09/20 | 5 | 33.60 | 1 | 33.30 | 33.30 | 4 | 4,096 | 0.10% |
|
| 2019/09/18 | 2 | 33.65 | 0 | 0.00 | 33.55 | 2 | 4,095 | 0.05% |
|
| 2019/09/17 | 4 | 33.94 | 0 | 0.00 | 33.85 | 4 | 4,107 | 0.10% |
|
| 2019/09/16 | 1 | 34.85 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
| 2019/09/12 | 1 | 34.65 | 2 | 34.75 | 34.75 | -1 | 4,169 | -0.02% |
|
| 2019/09/11 | 2 | 34.80 | 1 | 35.10 | 34.25 | 1 | 4,212 | 0.02% |
|
| 2019/09/10 | 2 | 34.50 | 1 | 34.70 | 34.75 | 1 | 4,190 | 0.02% |
|
| 2019/09/09 | 1 | 34.90 | 1 | 35.35 | 34.90 | 0 | 4,178 | 0.00% |
|
| 2019/09/06 | 4 | 35.19 | 14 | 34.66 | 34.65 | -10 | 4,062 | -0.25% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 3,907 | -0.03% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 33.85 | 34.40 | -10 | 3,887 | -0.26% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 33.40 | 34.25 | -5 | 3,865 | -0.13% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 3,826 | -0.03% |
|
| 2019/08/29 | 5 | 34.20 | 4 | 34.00 | 33.70 | 1 | 3,788 | 0.03% |
|
| 2019/08/26 | 0 | 0.00 | 4 | 32.36 | 32.40 | -4 | 3,648 | -0.11% |
|
| 2019/08/22 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 3,617 | 0.03% |
|
| 2019/08/21 | 2 | 33.10 | 2 | 33.13 | 33.55 | 0 | 3,580 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 3,574 | -0.03% |
|
| 2019/08/19 | 1 | 33.75 | 1 | 34.05 | 33.60 | 0 | 3,541 | 0.00% |
|
| 2019/08/16 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 3,505 | 0.03% |
|
| 2019/08/15 | 5 | 32.75 | 1 | 33.00 | 32.80 | 4 | 3,495 | 0.11% |
|
| 2019/08/14 | 8 | 33.83 | 5 | 34.08 | 33.65 | 3 | 3,541 | 0.08% |
|
| 2019/08/13 | 8 | 34.14 | 7 | 34.67 | 33.50 | 1 | 3,517 | 0.03% |
|
| 2019/08/12 | 6 | 33.82 | 2 | 33.58 | 34.10 | 4 | 3,513 | 0.11% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 3,533 | -0.03% |
|
| 2019/08/07 | 5 | 30.80 | 2 | 31.45 | 30.65 | 3 | 3,777 | 0.08% |
|
| 2019/08/06 | 2 | 28.30 | 7 | 28.75 | 30.00 | -5 | 3,684 | -0.14% |
|
| 2019/08/05 | 7 | 29.71 | 0 | 0.00 | 29.60 | 7 | 3,678 | 0.19% |
|
| 2019/08/02 | 2 | 30.90 | 2 | 30.95 | 30.45 | 0 | 3,701 | 0.00% |
|
| 2019/08/01 | 7 | 31.69 | 8 | 31.76 | 32.05 | -1 | 3,683 | -0.03% |
|
| 2019/07/30 | 3 | 29.95 | 0 | 0.00 | 29.80 | 3 | 3,478 | 0.09% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 30.75 | 30.75 | -2 | 3,503 | -0.06% |
|
| 2019/07/24 | 10 | 32.00 | 0 | 0.00 | 30.75 | 10 | 3,711 | 0.27% |
|
| 2019/07/18 | 1 | 31.20 | 0 | 0.00 | 30.50 | 1 | 3,736 | 0.03% |
|
| 2019/07/17 | 1 | 30.55 | 1 | 30.90 | 31.45 | 0 | 3,715 | 0.00% |
|
| 2019/07/16 | 3 | 32.18 | 9 | 32.22 | 30.95 | -6 | 3,693 | -0.16% |
|
| 2019/07/11 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 3,578 | 0.03% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 3,635 | -0.06% |
|
| 2019/07/08 | 2 | 28.50 | 1 | 28.55 | 28.65 | 1 | 3,981 | 0.03% |
|
| 2019/07/04 | 1 | 29.70 | 6 | 29.73 | 29.75 | -5 | 4,317 | -0.12% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 4,394 | -0.05% |
|
| 2019/06/28 | 5 | 28.00 | 0 | 0.00 | 28.20 | 5 | 4,378 | 0.11% |
|
| 2019/06/26 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 4,299 | 0.02% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 30.05 | 29.10 | -2 | 4,353 | -0.05% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 4,293 | -0.02% |
|
| 2019/06/14 | 5 | 28.20 | 0 | 0.00 | 28.10 | 5 | 4,378 | 0.11% |
|
| 2019/06/12 | 6 | 28.12 | 0 | 0.00 | 28.30 | 6 | 4,483 | 0.13% |
|
| 2019/06/11 | 2 | 27.90 | 5 | 27.85 | 27.75 | -3 | 4,497 | -0.07% |
|
| 2019/06/10 | 1 | 27.80 | 2 | 28.35 | 28.45 | -1 | 4,514 | -0.02% |
|
| 2019/06/06 | 2 | 27.25 | 0 | 0.00 | 27.40 | 2 | 4,556 | 0.04% |
|
| 2019/05/24 | 5 | 27.40 | 0 | 0.00 | 27.15 | 5 | 5,024 | 0.10% |
|
| 2019/05/23 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 5,121 | 0.04% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 28.35 | 28.10 | -1 | 5,224 | -0.02% |
|
| 2019/05/17 | 5 | 29.22 | 4 | 28.90 | 28.90 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 4 | 30.03 | 1 | 30.50 | 30.00 | 3 | 5,060 | 0.06% |
|
| 2019/05/15 | 2 | 30.50 | 7 | 30.51 | 29.90 | -5 | 4,810 | -0.10% |
|
| 2019/05/09 | 2 | 27.60 | 3 | 28.40 | 27.80 | -1 | 4,360 | -0.02% |
|
| 2019/05/08 | 2 | 27.93 | 0 | 0.00 | 27.85 | 2 | 4,259 | 0.05% |
|
| 2019/05/07 | 1 | 28.75 | 0 | 0.00 | 28.55 | 1 | 4,219 | 0.02% |
|
| 2019/05/06 | 1 | 28.45 | 0 | 0.00 | 28.10 | 1 | 4,169 | 0.02% |
|
| 2019/05/03 | 1 | 29.00 | 2 | 29.48 | 28.80 | -1 | 4,102 | -0.02% |
|
| 2019/04/26 | 5 | 27.80 | 0 | 0.00 | 27.80 | 5 | 3,794 | 0.13% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 3,624 | -0.03% |
|
| 2019/04/22 | 0 | 0.00 | 8 | 27.99 | 28.20 | -8 | 3,604 | -0.22% |
|
| 2019/04/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 3,549 | 0.06% |
|
| 2019/04/17 | 1 | 28.75 | 2 | 28.80 | 28.90 | -1 | 3,469 | -0.03% |
|
| 2019/04/16 | 2 | 28.05 | 3 | 28.00 | 28.00 | -1 | 3,393 | -0.03% |
|
| 2019/04/15 | 2 | 28.85 | 2 | 28.78 | 28.60 | 0 | 3,334 | 0.00% |
|
| 2019/04/12 | 6 | 27.52 | 2 | 27.93 | 27.85 | 4 | 3,140 | 0.13% |
|
| 2019/04/11 | 1 | 27.25 | 7 | 27.24 | 27.20 | -6 | 2,968 | -0.20% |
|
| 2019/04/10 | 7 | 28.09 | 7 | 27.36 | 26.90 | 0 | 2,865 | 0.00% |
|
| 2019/04/02 | 0 | 24.25 | 1 | 24.60 | 24.40 | -1 | 2,377 | -0.04% |
|
| 2019/03/28 | 5 | 24.55 | 0 | 0.00 | 24.40 | 5 | 2,345 | 0.21% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 24.31 | 24.50 | -1 | 2,339 | -0.04% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 25.10 | 24.75 | -1 | 2,258 | -0.04% |
|
| 2019/03/19 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 2,242 | 0.04% |
|
| 2019/03/18 | 1 | 25.35 | 5 | 25.07 | 25.35 | -4 | 2,228 | -0.18% |
|
| 2019/03/15 | 1 | 24.70 | 2 | 25.03 | 24.55 | -1 | 2,152 | -0.05% |
|
| 2019/03/14 | 1 | 24.55 | 2 | 24.60 | 24.55 | -1 | 2,092 | -0.05% |
|
| 2019/03/13 | 1 | 24.55 | 2 | 25.05 | 24.55 | -1 | 2,049 | -0.05% |
|
| 2019/03/12 | 3 | 24.63 | 21 | 24.80 | 24.75 | -18 | 1,993 | -0.90% |
|
| 2019/03/11 | 8 | 25.11 | 6 | 24.58 | 24.80 | 2 | 1,926 | 0.10% |
|
| 2019/03/08 | 10 | 23.43 | 5 | 23.87 | 23.65 | 5 | 1,798 | 0.28% |
|
| 2019/03/06 | 0 | 23.40 | 8 | 23.43 | 23.25 | -8 | 1,625 | -0.49% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 23.35 | 23.45 | -5 | 1,601 | -0.31% |
|
| 2019/03/04 | 1 | 23.45 | 1 | 23.40 | 23.45 | 0 | 1,581 | 0.00% |
|
| 2019/02/27 | 0 | 22.95 | 0 | 0.00 | 23.00 | 0 | 1,487 | 0.00% |
|
| 2019/02/26 | 9 | 22.69 | 0 | 0.00 | 22.65 | 9 | 1,433 | 0.63% |
|
| 2019/02/25 | 6 | 22.75 | 8 | 22.72 | 22.65 | -2 | 1,397 | -0.14% |
|
| 2019/02/22 | 12 | 22.71 | 0 | 0.00 | 22.25 | 12 | 1,339 | 0.90% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,214 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 0 | 22.25 | 22.25 | 0 | 1,027 | 0.00% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 856 | -0.23% |
|
| 2019/02/12 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 782 | 0.26% |
|
| 2019/01/10 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 861 | 0.12% |
|
| 2019/01/09 | 0 | 0.00 | 13 | 20.17 | 20.20 | -13 | 858 | -1.51% |
|
| 2019/01/08 | 11 | 20.55 | 0 | 0.00 | 20.20 | 11 | 846 | 1.30% |
|
| 2019/01/07 | 2 | 19.80 | 0 | 0.00 | 20.40 | 2 | 790 | 0.25% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 765 | -0.13% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 608 | -0.16% |
|
| 2018/12/12 | 4 | 20.54 | 1 | 20.40 | 20.20 | 3 | 588 | 0.51% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 484 | -0.41% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 470 | -0.21% |
|
| 2018/11/20 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 478 | 0.21% |
|
| 2018/11/07 | 2 | 20.15 | 1 | 20.15 | 20.20 | 1 | 540 | 0.19% |
|
| 2018/11/05 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 561 | 0.53% |
|
| 2018/10/31 | 1 | 18.65 | 1 | 18.80 | 18.65 | 0 | 508 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 1,747 | -0.06% |
|
| 2018/08/07 | 2 | 23.85 | 2 | 24.10 | 23.75 | 0 | 1,754 | 0.00% |
|
| 2018/08/06 | 5 | 25.04 | 17 | 24.78 | 23.65 | -12 | 1,746 | -0.69% |
|
| 2018/07/31 | 2 | 23.75 | 0 | 0.00 | 23.85 | 2 | 1,767 | 0.11% |
|
| 2018/07/30 | 0 | 0.00 | 5.2 | 23.81 | 23.75 | -5.2 | 1,765 | -0.29% |
|
| 2018/07/27 | 5 | 24.05 | 8 | 24.06 | 24.15 | -3 | 1,758 | -0.17% |
|
| 2018/07/24 | 0 | 0.00 | 0 | 23.00 | 23.00 | 0 | 1,707 | 0.00% |
|
| 2018/07/19 | 1 | 23.70 | 0 | 0.00 | 23.50 | 1 | 1,732 | 0.06% |
|
| 2018/07/02 | 6 | 23.10 | 0 | 0.00 | 22.70 | 6 | 1,798 | 0.33% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,820 | -0.05% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 23.05 | 23.00 | -2 | 1,898 | -0.11% |
|
| 2018/06/25 | 2 | 24.45 | 0 | 0.00 | 23.95 | 2 | 1,910 | 0.10% |
|
| 2018/06/19 | 5 | 23.40 | 2 | 23.40 | 22.85 | 3 | 2,045 | 0.15% |
|
| 2018/06/13 | 3 | 25.03 | 0 | 0.00 | 24.25 | 3 | 2,323 | 0.13% |
|
| 2018/06/12 | 10 | 24.00 | 1 | 24.00 | 24.80 | 9 | 2,310 | 0.39% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 24.60 | 24.35 | -3 | 2,511 | -0.12% |
|
| 2018/06/07 | 6 | 25.15 | 1 | 24.90 | 25.00 | 5 | 2,600 | 0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 22.10 | 22.30 | -1 | 3,145 | -0.03% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 21.80 | 21.75 | -6 | 3,060 | -0.20% |
|
| 2018/05/15 | 0 | 0.00 | 4 | 21.75 | 21.70 | -4 | 3,041 | -0.13% |
|
| 2018/05/07 | 10 | 20.85 | 0 | 0.00 | 20.85 | 10 | 2,834 | 0.35% |
|
| 2018/04/10 | 2 | 20.45 | 0 | 0.00 | 20.30 | 2 | 2,692 | 0.07% |
|
| 2018/04/09 | 0 | 20.40 | 0 | 0.00 | 20.35 | 0 | 2,694 | 0.00% |
|
| 2018/03/26 | 1 | 21.40 | 0 | 0.00 | 21.65 | 1 | 2,543 | 0.04% |
|
| 2018/03/23 | 1 | 21.50 | 0 | 0.00 | 21.15 | 1 | 2,521 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 22.65 | 22.20 | -1 | 2,465 | -0.04% |
|
| 2018/03/21 | 0 | 23.00 | 2 | 23.05 | 23.05 | -2 | 2,406 | -0.08% |
|
| 2018/03/20 | 1 | 23.95 | 6 | 23.82 | 23.20 | -5 | 2,362 | -0.21% |
|
| 2018/03/19 | 2 | 24.40 | 15 | 23.06 | 24.40 | -13 | 2,252 | -0.58% |
|
| 2018/03/15 | 0 | 0.00 | 11 | 23.00 | 23.15 | -11 | 2,038 | -0.54% |
|
| 2018/03/14 | 1 | 23.80 | 2 | 23.38 | 23.40 | -1 | 2,001 | -0.05% |
|
| 2018/03/13 | 3 | 21.73 | 19 | 22.82 | 23.40 | -16 | 1,760 | -0.91% |
|
| 2018/03/12 | 2 | 21.65 | 2 | 21.60 | 21.55 | 0 | 1,649 | 0.00% |
|
| 2018/03/09 | 4 | 22.33 | 2 | 22.00 | 22.00 | 2 | 1,611 | 0.12% |
|
| 2018/03/08 | 4 | 21.25 | 10 | 22.19 | 22.35 | -6 | 1,529 | -0.39% |
|
| 2018/03/07 | 2 | 21.20 | 2 | 20.80 | 20.80 | 0 | 1,375 | 0.00% |
|
| 2018/03/06 | 9 | 22.26 | 4 | 22.69 | 21.50 | 5 | 1,295 | 0.39% |
|
| 2018/03/05 | 4 | 21.40 | 11 | 21.63 | 22.00 | -7 | 1,010 | -0.69% |
|
| 2018/03/02 | 1 | 20.20 | 1 | 20.05 | 20.30 | 0 | 763 | 0.00% |
|
| 2018/03/01 | 2 | 19.90 | 4 | 20.30 | 20.30 | -2 | 714 | -0.28% |
|
| 2018/02/27 | 6 | 19.85 | 10 | 19.87 | 19.85 | -4 | 682 | -0.59% |
|
| 2018/02/26 | 0 | 19.55 | 0 | 0.00 | 19.60 | 0 | 656 | 0.00% |
|
| 2018/02/08 | 1 | 18.85 | 13 | 18.83 | 18.80 | -12 | 690 | -1.74% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 685 | -0.15% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 18.60 | 18.20 | -2 | 684 | -0.29% |
|
| 2018/01/16 | 2 | 19.65 | 0 | 0.00 | 19.30 | 2 | 1,109 | 0.18% |
|
| 2018/01/05 | 5 | 19.80 | 4 | 19.85 | 19.85 | 1 | 1,135 | 0.09% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 1,212 | -0.41% |
|
| 2018/01/03 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,275 | 0.08% |
|
| 2018/01/02 | 12 | 20.37 | 0 | 0.00 | 19.90 | 12 | 1,277 | 0.94% |
|