遠見 (3040)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
35.85
漲跌
▼0.45
漲幅
-1.24%
成交量
125張
產業
上市其他類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	39.50	39.00	-2	191	-1.04%
2024/05/30	1	39.95	1	39.20	38.70	0	176	0.00%
2024/05/28	0	0.00	1	31.70	34.20	-1	65	-1.52%
2024/05/20	0	30.60	0	0.00	30.70	0	53	0.02%
2024/01/18	0	0.00	1	30.80	30.90	-1	34	-2.93%
2023/07/28	1	30.00	0	0.00	29.90	1	32	3.11%
2023/07/11	1	30.90	0	0.00	30.75	1	28	3.56%
2023/03/27	0	0.00	1	32.30	32.25	-1	24	-4.01%
2023/03/07	1	31.80	0	0.00	31.95	1	21	4.71%
2022/08/15	0	0.00	1	29.40	29.50	-1	37	-2.69%
2022/07/01	1	30.20	0	0.00	30.10	1	30	3.30%
2022/05/27	1	32.50	0	0.00	32.45	1	36	2.73%
2022/05/13	2	32.50	0	0.00	32.55	2	41	4.77%
2022/04/20	1	35.35	0	0.00	35.40	1	45	2.21%
2022/04/13	0	0.00	12	36.30	36.40	-12	44	-26.71%
2022/04/06	0	0.00	2	36.85	36.85	-2	43	-4.56%
2022/02/17	0	0.00	2	37.90	37.90	-2	44	-4.53%
2022/01/10	0	0.00	2	38.00	38.05	-2	50	-3.98%
2022/01/06	3	37.90	0	0.00	37.95	3	50	5.92%
2021/12/23	0	0.00	1	38.10	38.00	-1	58	-1.72%
2021/12/21	1	37.80	0	0.00	37.70	1	60	1.66%
2021/12/07	0	0.00	1	38.05	37.95	-1	64	-1.55%
2021/12/03	1	38.10	0	0.00	38.00	1	65	1.52%
2021/11/19	0	0.00	1	39.00	38.85	-1	69	-1.43%
2021/11/15	1	38.55	0	0.00	38.60	1	74	1.34%
2021/11/04	1	38.75	0	0.00	38.95	1	90	1.10%
2021/10/28	0	0.00	1	38.65	38.90	-1	166	-0.60%
2021/10/04	1	38.60	0	0.00	38.00	1	233	0.43%
2021/09/15	0	0.00	1	41.50	41.75	-1	252	-0.40%
2021/08/20	1	36.80	0	0.00	37.30	1	286	0.35%
2021/08/18	0	0.00	1	38.50	38.60	-1	291	-0.34%
2021/08/16	1	39.45	0	0.00	39.25	1	290	0.34%
2021/08/10	1	41.65	0	0.00	40.50	1	294	0.34%
2021/08/05	1	51.80	0	0.00	51.50	1	283	0.35%
2021/08/04	1	51.80	0	0.00	51.90	1	272	0.37%
2021/08/03	2	52.00	0	0.00	51.90	2	266	0.75%
2021/07/29	3	51.60	0	0.00	51.80	3	259	1.16%
2021/07/26	2	52.35	2	52.10	52.40	0	267	0.00%
2021/07/23	0	0.00	1	51.40	51.50	-1	259	-0.38%
2021/07/21	1	50.20	0	0.00	50.10	1	254	0.39%
2021/07/19	1	50.30	1	50.30	50.40	0	263	0.00%
2021/07/13	0	0.00	1	50.80	50.30	-1	284	-0.35%
2021/07/08	1	50.20	0	0.00	50.20	1	303	0.33%
2021/07/07	2	50.10	0	0.00	50.10	2	312	0.64%
2021/07/05	4	50.20	0	0.00	50.10	4	331	1.20%
2021/07/01	1	50.20	0	0.00	50.00	1	357	0.28%
2021/06/30	0	0.00	1	50.40	50.50	-1	364	-0.27%
2021/06/25	0	0.00	1	50.30	50.20	-1	391	-0.26%
2021/06/07	1	49.70	0	0.00	49.80	1	969	0.10%
2021/06/04	0	0.00	1	50.60	50.10	-1	975	-0.10%
2021/05/28	0	0.00	3	50.20	50.50	-3	1,065	-0.28%
2021/05/21	3	47.73	0	0.00	47.70	3	1,123	0.27%
2021/05/13	0	0.00	2	46.20	46.65	-2	1,170	-0.17%
2021/05/11	1	49.70	8	49.88	49.50	-7	1,154	-0.61%
2021/05/10	0	0.00	2	49.85	50.30	-2	1,150	-0.17%
2021/05/05	1	49.30	0	0.00	49.60	1	1,156	0.09%
2021/05/04	1	50.10	10	48.85	49.65	-9	1,167	-0.77%
2021/04/22	1	50.10	0	0.00	50.10	1	1,164	0.09%
2021/04/16	1	50.50	0	0.00	50.50	1	1,163	0.09%
2021/04/14	0	0.00	2	50.20	49.85	-2	1,155	-0.17%
2021/04/12	0	0.00	3	51.00	50.90	-3	1,139	-0.26%
2021/04/09	15	51.10	0	0.00	51.00	15	1,133	1.32%
2021/04/08	0	0.00	0	51.10	51.20	0	1,123	0.00%
2021/04/01	2	50.55	0	0.00	50.60	2	1,091	0.18%
2021/03/31	1	50.20	0	0.00	50.30	1	1,083	0.09%
2021/03/30	1	49.95	0	0.00	50.20	1	1,073	0.09%
2021/03/26	1	50.20	0	0.00	50.20	1	1,046	0.10%
2021/03/25	1	49.90	0	0.00	50.10	1	1,038	0.10%
2021/03/24	1	49.80	3	49.87	50.20	-2	1,025	-0.20%
2021/03/23	18	51.13	10	50.30	49.30	8	1,003	0.80%
2021/03/22	1	53.70	2	53.50	53.30	-1	855	-0.12%
2021/03/17	5	52.72	0	0.00	52.90	5	770	0.65%
2021/03/16	2	52.60	0	0.00	53.60	2	754	0.27%
2021/03/15	7	50.83	1	52.10	52.40	6	700	0.86%
2021/03/12	2	50.50	2	50.35	50.50	0	638	0.00%
2021/03/11	0	0.00	5	46.90	46.90	-5	548	-0.91%
2021/03/10	0	0.00	10	44.40	44.90	-10	548	-1.82%
2021/03/09	0	0.00	6	43.31	44.85	-6	565	-1.06%
2021/03/08	18	46.53	0	0.00	43.00	18	567	3.17%
2021/03/04	0	0.00	1	46.70	46.85	-1	555	-0.18%
2021/03/03	1	45.15	1	45.95	46.40	0	542	0.00%
2021/03/02	0	0.00	2	45.85	45.15	-2	528	-0.38%
2021/02/26	0	0.00	2	44.75	44.90	-2	501	-0.40%
2021/02/24	1	43.40	0	0.00	43.20	1	494	0.20%
2021/02/23	2	43.75	0	0.00	43.75	2	489	0.41%
2021/02/22	1	44.30	0	0.00	44.40	1	482	0.21%
2021/02/18	0	0.00	19	40.70	40.70	-19	442	-4.29%
2021/02/17	12	39.76	0	0.00	40.50	12	458	2.62%
2021/02/05	5	39.47	0	0.00	39.50	5	454	1.10%
2021/02/03	2	39.45	0	0.00	39.45	2	459	0.43%
2021/01/29	0	0.00	0	39.35	39.40	0	468	-0.01%
2021/01/26	0	0.00	19	39.80	39.70	-19	453	-4.19%
2021/01/25	0	0.00	1	39.55	39.60	-1	439	-0.23%
2021/01/20	6	37.80	0	0.00	37.80	6	410	1.46%
2021/01/13	7	38.97	0	0.00	39.00	7	393	1.78%
2021/01/12	6	38.96	0	0.00	39.00	6	391	1.53%
2021/01/11	1	39.25	1	38.85	39.30	0	385	0.00%
2020/12/23	0	0.00	0.1	38.40	38.40	-0.1	356	-0.01%
2020/12/17	0	0.00	5	38.40	38.80	-5	353	-1.41%
2020/12/11	1	38.20	0	0.00	37.80	1	346	0.29%
2020/12/03	5	40.30	1.1	40.66	40.35	3.9	292	1.33%
2020/12/01	0	0.00	1	39.90	39.60	-1	259	-0.39%
2020/11/30	1	39.70	0	0.00	39.90	1	246	0.41%
2020/11/24	0	0.00	1	38.10	37.90	-1	204	-0.49%
2020/11/16	1	38.05	0	0.00	37.90	1	188	0.53%
2020/10/23	0	0.00	3	34.20	34.30	-3	304	-0.98%
2020/10/20	2	34.55	0	0.00	34.25	2	320	0.62%
2020/10/19	1	34.25	0	0.00	34.25	1	324	0.31%
2020/09/21	1	34.55	0	0.00	34.60	1	557	0.18%
2020/08/11	0	0.00	6	36.21	35.45	-6	1,272	-0.47%
2020/08/10	5	39.05	0	0.00	37.30	5	1,274	0.39%
2020/08/07	1	38.80	0	0.00	38.85	1	1,268	0.08%
2020/08/06	0	0.00	2	37.10	37.15	-2	1,246	-0.16%
2020/08/05	0	0.00	1	36.70	36.70	-1	1,243	-0.08%
2020/07/31	0	0.00	2	35.80	35.65	-2	1,303	-0.15%
2020/07/30	5	35.10	5	36.12	35.90	0	1,450	0.00%
2020/07/29	2	34.75	0	0.00	34.75	2	1,457	0.14%
2020/07/22	2	34.50	0	0.00	34.10	2	1,517	0.13%
2020/07/20	1	34.50	0	0.00	34.20	1	1,510	0.07%
2020/07/14	0	0.00	5	37.33	36.60	-5	1,473	-0.34%
2020/07/13	5	38.26	6	37.91	37.80	-1	1,466	-0.07%
2020/07/07	1	39.70	0	0.00	38.70	1	1,457	0.07%
2020/07/06	5	40.20	2	39.88	39.60	3	1,445	0.21%
2020/07/03	1	39.35	0	0.00	39.30	1	1,408	0.07%
2020/07/02	1	38.90	1	39.20	39.40	0	1,380	0.00%
2020/06/24	0	0.00	5	38.34	38.55	-5	1,290	-0.39%
2020/06/18	5	38.70	0	0.00	38.70	5	1,234	0.40%
2020/06/17	0	0.00	2	37.20	37.50	-2	1,203	-0.17%
2020/06/16	1	35.70	0	0.00	36.85	1	1,193	0.08%
2020/06/15	1	36.00	2	35.83	35.70	-1	1,188	-0.08%
2020/06/03	0	0.00	2	38.65	39.00	-2	1,113	-0.18%
2020/06/02	1	38.55	2	37.68	37.65	-1	1,094	-0.09%
2020/06/01	8	39.36	0	0.00	38.25	8	1,101	0.73%
2020/05/29	9	40.33	7	40.50	38.90	2	1,089	0.18%
2020/05/28	5	38.65	8	39.45	39.90	-3	1,015	-0.30%
2020/05/27	1	36.80	0	0.00	36.70	1	929	0.11%
2020/05/25	1	37.50	1	37.65	37.50	0	896	0.00%
2020/05/22	7	40.47	12	40.13	39.65	-5	871	-0.57%
2020/05/21	11.2	40.61	8	40.61	40.20	3.2	808	0.40%
2020/05/20	2	38.00	0	0.00	39.25	2	696	0.29%
2020/05/19	0	0.00	10	34.93	35.70	-10	649	-1.54%
2020/05/18	0	0.00	1	35.50	36.45	-1	620	-0.16%
2020/05/15	1	33.00	0	0.00	33.15	1	595	0.17%
2020/05/12	0	0.00	2	32.83	33.15	-2	559	-0.36%
2020/05/11	1	31.95	1	33.00	32.50	0	546	0.00%
2020/05/08	5	35.50	0	0.00	35.50	5	523	0.96%
2020/05/07	0	0.00	1	38.95	39.40	-1	499	-0.20%
2020/05/06	11	43.62	3	45.37	39.50	8	459	1.74%
2020/05/05	1	42.75	1	42.75	42.75	0	303	0.00%
2020/05/04	1	38.60	1	38.90	38.90	0	272	0.00%
2020/04/30	1	34.50	3	34.92	35.40	-2	239	-0.83%
2020/04/17	0.4	28.70	0	0.00	28.90	0.4	164	0.23%
2020/04/15	0	0.00	1	29.10	29.10	-1	160	-0.62%
2020/04/14	1	30.65	0	0.00	30.00	1	155	0.64%
2020/03/06	1	32.45	0	0.00	32.20	1	92	1.09%
2020/03/04	0	0.00	2	31.50	31.70	-2	65	-3.04%
2020/01/13	0	0.00	1	28.75	28.60	-1	32	-3.05%
2020/01/10	0	0.00	1	28.70	28.65	-1	33	-2.97%
2019/12/30	0	0.00	2	29.00	29.20	-2	33	-6.04%
2019/10/30	0	0.00	5	28.25	28.35	-5	34	-14.31%
2019/07/30	0	0.00	5	30.10	30.15	-5	32	-15.43%
2019/07/03	0	0.00	2	32.05	32.05	-2	38	-5.17%
2019/06/04	1	31.25	1	31.30	31.40	0	55	0.00%
2019/05/09	0	0.00	5	33.10	33.00	-5	91	-5.47%
2019/05/08	0	0.00	5	33.25	33.25	-5	90	-5.50%
2019/03/26	0	0.00	2	35.80	36.00	-2	79	-2.50%
2019/02/21	0	0.00	1	38.05	39.00	-1	51	-1.93%
2019/02/15	0	0.00	3	34.00	34.30	-3	38	-7.82%
2019/02/12	0	0.00	1	32.70	32.75	-1	35	-2.85%
2018/12/17	0	0.00	2	32.40	32.30	-2	57	-3.49%
2018/11/29	0	0.00	1	32.80	32.55	-1	74	-1.34%
2018/11/27	0	0.00	4	32.23	32.25	-4	75	-5.28%
2018/11/19	2	31.55	0	0.00	31.55	2	78	2.56%
2018/10/09	0	0.00	1	35.30	35.25	-1	104	-0.96%
2018/09/10	0	0.00	1	37.00	37.20	-1	242	-0.41%
2018/09/04	1	36.00	0	0.00	36.00	1	253	0.39%
2018/06/29	0	0.00	1	40.70	40.20	-1	397	-0.25%
2018/06/27	1	40.85	0	0.00	40.50	1	389	0.26%
2018/06/26	17	44.36	0	0.00	44.10	17	380	4.47%
2018/06/22	1	58.90	0	0.00	58.90	1	342	0.29%
2018/06/20	1	58.10	0	0.00	58.70	1	354	0.28%
2018/06/12	3	59.80	0	0.00	60.00	3	392	0.76%
2018/05/25	1	56.30	0	0.00	56.30	1	693	0.14%
2018/05/11	2	56.10	6	55.67	57.20	-4	723	-0.55%
2018/04/25	1	58.90	0	0.00	59.50	1	739	0.14%
2018/04/24	2	59.30	0	0.00	59.10	2	738	0.27%
2018/04/23	1	60.30	0	0.00	60.20	1	732	0.14%
2018/04/20	0	0.00	1	60.60	60.70	-1	733	-0.14%
2018/04/19	4	61.60	2	61.85	60.50	2	733	0.27%
2018/04/18	2	60.25	0	0.00	60.10	2	731	0.27%
2018/04/16	0	0.00	1	60.30	60.30	-1	737	-0.14%
2018/04/13	2	60.25	0	0.00	60.10	2	752	0.27%
2018/04/11	1	60.30	0	0.00	60.50	1	797	0.13%
2018/04/10	2	60.20	5	60.30	60.20	-3	798	-0.38%
2018/04/09	0	0.00	1	60.30	60.50	-1	795	-0.13%
2018/03/31	1	61.40	0	0.00	61.10	1	781	0.13%
2018/03/30	1	61.60	0	0.00	61.40	1	776	0.13%
2018/03/29	1	62.30	0	0.00	61.60	1	773	0.13%
2018/03/28	1	61.70	1	61.80	61.90	0	771	0.00%
2018/03/26	3	62.17	1	62.30	61.70	2	763	0.26%
2018/03/23	2	60.35	1	61.50	61.70	1	754	0.13%
2018/03/22	3	62.00	2	61.70	61.20	1	739	0.14%
2018/03/21	1	62.70	0	0.00	62.50	1	723	0.14%
2018/03/19	1	63.40	0	0.00	62.80	1	715	0.14%
2018/03/16	0	0.00	1	62.20	62.10	-1	701	-0.14%
2018/03/15	3	62.67	1	62.20	62.10	2	694	0.29%
2018/03/14	2	61.85	0	0.00	62.40	2	686	0.29%
2018/03/13	5	60.76	0	0.00	61.20	5	675	0.74%
2018/03/12	5	62.42	0	0.00	61.00	5	654	0.76%
2018/03/09	0	0.00	5	59.30	60.20	-5	587	-0.85%
2018/03/08	0	0.00	3	54.80	54.80	-3	457	-0.66%
2018/02/23	1	49.35	0	0.00	49.40	1	626	0.16%
2018/02/06	2	46.20	2	50.00	47.70	0	676	0.00%
2018/02/05	0	0.00	1	50.00	50.60	-1	680	-0.15%
2018/01/26	1	50.10	0	0.00	50.10	1	768	0.13%
2018/01/22	0	0.00	1	51.20	50.60	-1	800	-0.12%
2018/01/16	0	0.00	2	50.25	50.00	-2	821	-0.24%
2018/01/11	1	48.70	0	0.00	48.65	1	815	0.12%
2018/01/09	2	50.35	0	0.00	50.60	2	801	0.25%
2018/01/08	0	0.00	1	50.90	50.50	-1	785	-0.13%