鈺德 (3050)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.10	0	0.00	21.65	1	3,914	0.03%
2024/04/11	0	24.30	0	0.00	23.40	0	3,901	0.00%
2024/03/26	1	22.65	0	0.00	22.95	1	3,535	0.03%
2024/03/20	2	20.50	2	20.15	20.35	0	3,179	0.00%
2024/03/19	4	20.71	4	21.38	20.70	0	3,142	0.00%
2024/03/18	3	21.62	0	0.00	21.60	3	3,188	0.09%
2024/03/15	2	23.30	30	22.85	22.95	-28	3,130	-0.89%
2024/03/13	11	25.33	13	24.57	25.00	-2	3,003	-0.07%
2024/03/12	23	23.14	16	23.62	23.65	7	2,827	0.25%
2024/03/11	5	21.27	0	21.20	21.50	5	3,020	0.17%
2024/03/08	0	20.55	0	0.00	20.65	0	3,459	0.00%
2024/03/07	2	20.75	0	0.00	20.80	2	3,503	0.06%
2024/03/06	3	20.00	0	0.00	20.30	3	3,576	0.08%
2024/03/05	3	19.73	4	20.03	20.25	-1	3,595	-0.03%
2024/03/04	3	19.57	1	19.70	19.60	2	3,510	0.06%
2024/03/01	1	19.10	0	0.00	19.15	1	3,447	0.03%
2024/02/29	12	19.39	20	19.51	19.40	-8	3,421	-0.23%
2024/02/27	0	0.00	20	18.55	18.60	-20	3,328	-0.60%
2024/02/21	0	0.00	1	18.85	18.70	-1	3,216	-0.03%
2024/02/20	0	0.00	5	18.45	18.85	-5	3,194	-0.16%
2024/02/02	22	18.89	5	19.21	17.90	17	2,905	0.59%
2024/02/01	3	18.40	15	18.44	19.00	-12	2,696	-0.44%
2024/01/29	5	17.90	0	0.00	17.60	5	2,480	0.20%
2024/01/26	0	0.00	5	17.50	17.70	-5	2,379	-0.21%
2024/01/25	5	17.75	0	0.00	17.50	5	2,359	0.21%
2024/01/24	0	0.00	9	17.65	17.60	-9	2,346	-0.38%
2024/01/23	1	17.60	0	0.00	17.55	1	2,233	0.04%
2024/01/12	0	0.00	5	16.95	16.85	-5	1,964	-0.25%
2024/01/09	0	0.00	10	17.14	16.95	-10	1,921	-0.52%
2024/01/03	3	17.30	0	0.00	17.15	3	1,834	0.16%
2023/12/28	0	0.00	5	17.00	17.00	-5	1,839	-0.27%
2023/12/26	5	17.25	0	0.00	17.10	5	1,877	0.27%
2023/12/18	5	17.45	0	0.00	17.75	5	1,868	0.27%
2023/12/14	5	17.50	0	0.00	17.65	5	1,802	0.28%
2023/12/13	0	0.00	40	17.05	17.05	-40	1,751	-2.28%
2023/12/11	5	18.40	2	18.00	17.75	3	1,627	0.18%
2023/12/08	0	0.00	5	17.70	18.45	-5	1,596	-0.31%
2023/12/07	33	18.13	0	0.00	17.80	33	1,543	2.14%
2023/12/06	11	19.08	59	18.87	18.40	-48	1,478	-3.25%
2023/12/05	45	18.61	13	18.76	18.80	32	1,195	2.68%
2023/12/04	52	17.03	6	16.34	17.15	46	741	6.21%
2023/12/01	1	16.05	2	16.90	16.50	-1	639	-0.16%
2023/11/30	7	16.31	0	0.00	16.40	7	517	1.35%
2023/09/06	0	0.00	1	15.15	15.10	-1	442	-0.23%
2023/09/04	1	15.30	0	0.00	15.20	1	449	0.22%
2023/08/09	0	0.00	0	15.05	15.15	0	460	0.00%
2023/06/26	0	0.00	1	16.40	16.45	-1	586	-0.17%
2023/03/27	0	15.60	16	15.55	15.65	-16	760	-2.10%
2023/03/24	21	15.00	0	0.00	15.00	21	820	2.56%
2023/02/10	0	0.00	2	17.30	17.30	-2	1,196	-0.17%
2023/02/06	0	17.55	0	0.00	17.50	0	1,333	0.00%
2023/02/03	1	17.40	0	0.00	17.50	1	1,353	0.07%
2023/02/02	1	17.50	0	0.00	17.55	1	1,380	0.07%
2023/01/30	0	17.20	0	0.00	17.25	0	1,475	0.00%
2023/01/13	0	17.35	0	0.00	17.30	0	1,488	0.00%
2022/12/15	1	17.70	0	0.00	17.60	1	1,771	0.06%
2022/12/09	1	17.00	1	17.35	17.20	0	1,746	0.00%
2022/11/10	0	0.00	3	16.00	15.90	-3	1,595	-0.19%
2022/11/09	1	16.15	0	0.00	16.05	1	1,596	0.06%
2022/11/08	2	16.34	0	0.00	16.05	2	1,624	0.13%
2022/10/11	0	0.00	1	15.80	15.55	-1	1,229	-0.08%
2022/09/30	1	15.35	0	0.00	15.55	1	1,159	0.09%
2022/09/27	0	0.00	10	16.40	16.55	-10	1,159	-0.86%
2022/09/22	0	0.00	1	17.45	17.45	-1	1,129	-0.09%
2022/09/20	11	17.08	10	17.00	16.90	1	1,165	0.09%
2022/09/19	10	17.25	2	17.58	17.45	8	1,183	0.68%
2022/09/16	1	17.40	8	16.85	17.40	-7	1,166	-0.60%
2022/09/15	1	16.90	0	0.00	16.80	1	1,125	0.09%
2022/09/13	3	16.45	0	0.00	17.00	3	1,129	0.27%
2022/08/30	5	16.20	0	0.00	16.20	5	1,178	0.42%
2022/07/06	6	14.88	6	14.85	14.95	0	1,499	0.00%
2022/07/05	10	15.20	10	15.35	15.30	0	1,506	0.00%
2022/06/30	1	17.45	1	17.40	17.05	0	1,515	0.00%
2022/06/06	0	0.00	78	17.00	16.90	-78	1,285	-6.07%
2022/05/27	23	16.22	0	0.00	16.10	23	1,372	1.68%
2022/05/25	55	16.75	0	0.00	16.75	55	1,421	3.87%
2022/05/10	0	0.00	1	18.20	18.30	-1	1,757	-0.06%
2022/05/06	1	18.45	0	0.00	18.55	1	1,739	0.06%
2022/04/20	0	0.00	5	18.84	18.80	-5	1,787	-0.28%
2022/04/19	1	18.80	3	19.02	19.00	-2	1,783	-0.11%
2022/04/18	5	19.05	0	18.53	18.50	5	1,799	0.28%
2022/04/13	0	0.00	1	18.40	18.40	-1	1,805	-0.06%
2022/04/07	0	18.40	1	18.25	18.25	-1	2,086	-0.05%
2022/03/29	1	17.65	0	0.00	17.60	1	2,411	0.04%
2022/03/16	1	17.65	0	0.00	17.55	1	3,057	0.03%
2022/03/09	0	0.00	1	18.35	18.20	-1	3,227	-0.03%
2022/03/03	0	0.00	0	18.95	18.60	0	3,216	0.00%
2022/02/23	10	18.35	10	18.55	18.65	0	3,190	0.00%
2022/02/18	0	0.00	33	18.80	18.75	-33	3,176	-1.04%
2022/02/17	35	18.67	2	19.70	18.30	33	3,157	1.05%
2022/02/11	0	0.00	0	19.50	19.40	0	3,116	0.00%
2022/02/08	0	0.00	2	18.80	18.80	-2	3,090	-0.06%
2022/01/20	0	0.00	0	19.80	18.10	0	3,445	0.00%
2022/01/17	0	0.00	2	17.85	18.00	-2	3,525	-0.06%
2022/01/11	3	18.15	6	18.37	18.30	-3	3,579	-0.08%
2022/01/06	0	0.00	0	19.70	18.50	0	3,628	0.00%
2022/01/05	10	18.90	3	19.07	18.95	7	3,631	0.19%
2022/01/04	1	18.95	0	0.00	19.00	1	3,519	0.03%
2022/01/03	0	0.00	23	18.17	18.65	-23	3,458	-0.67%
2021/12/30	1	18.35	10	18.40	18.40	-9	3,412	-0.26%
2021/12/29	17	19.02	2	18.80	18.70	15	3,388	0.44%
2021/12/28	14	19.13	1	19.00	18.95	13	3,315	0.39%
2021/12/24	0	0.00	1	19.00	18.80	-1	3,110	-0.03%
2021/12/23	0	0.00	1	18.35	18.25	-1	3,036	-0.03%
2021/12/21	4	18.26	0	0.00	18.10	4	2,991	0.13%
2021/12/20	13	19.41	13	19.18	19.00	0	2,927	0.00%
2021/12/16	0	18.40	0	0.00	18.10	0	2,674	0.00%
2021/12/14	6	17.89	0	0.00	17.85	6	2,604	0.23%
2021/12/13	1	17.85	0	0.00	17.85	1	2,571	0.04%
2021/12/10	0	0.00	1	18.20	18.20	-1	2,593	-0.04%
2021/12/07	0	0.00	1	18.50	18.70	-1	2,440	-0.04%
2021/11/30	0	0.00	2	18.00	17.70	-2	2,352	-0.09%
2021/11/18	0	0.00	0	17.55	17.40	0	2,343	0.00%
2021/11/17	0	0.00	0	17.50	17.60	0	2,335	0.00%
2021/11/10	5	18.05	5	18.00	18.00	0	2,196	0.00%
2021/11/03	0	0.00	1	17.80	17.55	-1	2,050	-0.05%
2021/11/02	0	0.00	1.9	17.20	17.70	-1.9	2,031	-0.09%
2021/11/01	1	17.30	1	17.75	17.20	0	2,043	0.00%
2021/10/28	2	17.28	1	16.25	16.50	1	1,902	0.05%
2021/10/27	1	16.35	0	0.00	16.15	1	1,767	0.06%
2021/10/26	0	15.94	0	0.00	15.80	0	1,742	0.00%
2021/09/27	0	0.00	1	15.75	15.55	-1	1,252	-0.08%
2021/09/24	0	0.00	10	15.75	15.80	-10	1,253	-0.80%
2021/09/23	1	15.75	0	0.00	15.75	1	1,219	0.08%
2021/09/02	0	0.00	2	15.00	14.80	-2	1,030	-0.19%
2021/08/24	0	0.00	2	14.10	14.80	-2	856	-0.23%
2021/08/05	13	15.62	3	15.55	15.15	10	795	1.26%
2021/07/19	0	0.00	1	14.80	15.30	-1	855	-0.12%
2021/07/02	0	0.00	2	14.80	14.90	-2	1,636	-0.12%
2021/07/01	0	0.00	11	14.90	14.75	-11	1,664	-0.66%
2021/06/17	1	14.80	0	0.00	15.05	1	2,068	0.05%
2021/06/15	0	0.00	2	14.75	14.80	-2	2,218	-0.09%
2021/06/08	12	14.79	0	0.00	14.70	12	2,284	0.53%
2021/06/07	2	14.35	0	0.00	14.60	2	2,297	0.09%
2021/06/04	0	0.00	5	15.25	15.05	-5	2,344	-0.21%
2021/06/03	0	0.00	1	15.50	15.35	-1	2,354	-0.04%
2021/06/01	0	0.00	2	15.75	15.75	-2	2,382	-0.08%
2021/05/27	0	0.00	5	15.35	15.50	-5	2,541	-0.20%
2021/05/25	2	15.70	0	0.00	15.45	2	2,739	0.07%
2021/05/19	0	0.00	6	14.26	14.55	-6	3,024	-0.20%
2021/05/14	6	14.48	0	0.00	13.85	6	3,024	0.20%
2021/05/07	0	0.00	10	16.51	16.70	-10	3,073	-0.33%
2021/05/06	10	16.15	0	0.00	15.90	10	3,074	0.33%
2021/05/04	0	0.00	1.3	15.27	15.60	-1.3	3,078	-0.04%
2021/04/26	5	18.20	0	0.00	18.30	5	3,114	0.16%
2021/04/23	5	18.35	0	0.00	18.20	5	3,116	0.16%
2021/04/22	0	0.00	12	18.63	18.10	-12	3,119	-0.38%
2021/04/21	2	18.70	0	0.00	18.65	2	3,094	0.06%
2021/04/20	12	18.75	0	0.00	18.55	12	3,075	0.39%
2021/04/15	0	0.00	2	18.30	18.25	-2	3,201	-0.06%
2021/04/14	2	18.50	10	18.70	18.25	-8	3,342	-0.24%
2021/04/13	12	20.43	0	0.00	18.90	12	3,356	0.36%
2021/04/12	11	20.08	3	20.40	19.70	8	3,255	0.25%
2021/04/09	0	0.00	5	19.32	19.65	-5	3,018	-0.17%
2021/04/08	3	19.22	0	19.20	19.00	3	2,981	0.10%
2021/04/01	0	18.30	0	0.00	18.20	0	2,999	0.00%
2021/03/31	0	0.00	1	18.45	18.25	-1	3,031	-0.03%
2021/03/30	1	19.05	1	18.85	18.65	0	3,145	0.00%
2021/03/25	1	18.05	1	18.40	18.00	0	3,247	0.00%
2021/03/18	11	19.05	30	18.76	18.70	-19	4,179	-0.45%
2021/03/17	1	18.00	0	0.00	18.15	1	4,183	0.02%
2021/03/15	4	17.70	4	17.95	17.95	0	4,646	0.00%
2021/03/12	1	17.60	0	0.00	17.55	1	4,827	0.02%
2021/03/11	0	18.45	0	0.00	17.55	0	4,933	0.00%
2021/03/05	9	17.55	0	0.00	17.55	9	6,280	0.14%
2021/03/04	4	18.30	1	18.05	17.95	3	6,323	0.05%
2021/03/03	1	18.65	6	18.50	18.60	-5	6,613	-0.08%
2021/03/02	22	19.25	5	19.33	18.70	17	6,748	0.25%
2021/02/26	4	18.30	10	18.30	18.35	-6	6,725	-0.09%
2021/02/25	12	19.45	1	19.00	18.80	11	6,904	0.16%
2021/02/24	7	18.44	2	18.90	18.30	5	6,780	0.07%
2021/02/22	2	18.80	0	0.00	19.10	2	7,359	0.03%
2021/02/17	0	0.00	16	16.92	16.95	-16	7,221	-0.22%
2021/02/05	1	16.40	0	0.00	16.30	1	7,215	0.01%
2021/02/04	14	16.51	1	17.25	16.50	13	7,218	0.18%
2021/02/03	0	0.00	16	17.12	17.05	-16	7,192	-0.22%
2021/02/01	2	15.98	1	16.25	15.95	1	7,212	0.01%
2021/01/28	5	17.05	0	0.00	17.00	5	7,439	0.07%
2021/01/27	0	0.00	1	17.25	17.35	-1	7,439	-0.01%
2021/01/21	0	0.00	2	16.28	16.10	-2	7,588	-0.03%
2021/01/20	13	16.86	0	0.00	16.15	13	7,585	0.17%
2021/01/19	1	17.70	1	17.80	17.20	0	7,550	0.00%
2021/01/15	0	0.00	2	17.00	17.10	-2	7,488	-0.03%
2021/01/14	1	17.45	0	0.00	17.55	1	7,474	0.01%
2021/01/13	0	0.00	2	17.40	17.20	-2	7,471	-0.03%
2021/01/08	1	19.15	3	18.58	17.85	-2	7,556	-0.03%
2021/01/07	1	19.40	0	0.00	19.60	1	7,615	0.01%
2021/01/06	0	0.00	3	17.65	17.85	-3	7,475	-0.04%
2021/01/05	1	18.50	2	18.90	18.65	-1	7,403	-0.01%
2021/01/04	0	0.00	0.8	19.00	19.10	-0.8	7,368	-0.01%
2020/12/30	0	0.00	10	19.40	19.25	-10	7,295	-0.14%
2020/12/29	2	19.58	6	19.65	19.55	-4	7,258	-0.06%
2020/12/25	1	20.00	0	0.00	20.00	1	7,145	0.01%
2020/12/24	0	0.00	1	20.95	20.40	-1	7,086	-0.01%
2020/12/23	1	19.50	1	19.80	20.00	0	6,947	0.00%
2020/12/22	1	20.70	0	0.00	19.05	1	6,889	0.01%
2020/12/21	1	20.00	1	20.85	21.10	0	6,790	0.00%
2020/12/18	3	20.98	0	0.00	20.40	3	6,687	0.04%
2020/12/17	17	21.11	14	21.13	21.50	3	6,634	0.05%
2020/12/16	4	20.65	13	20.62	20.30	-9	6,352	-0.14%
2020/12/14	0	0.00	54	17.91	18.55	-54	5,894	-0.92%
2020/12/11	0	0.00	15	19.16	17.70	-15	5,848	-0.26%
2020/12/10	0.2	19.65	0	0.00	19.30	0.2	5,720	0.00%
2020/12/09	33	19.57	13	20.01	19.70	20	5,661	0.35%
2020/12/08	3	17.85	20	18.30	18.60	-17	5,565	-0.31%
2020/12/07	0	0.00	9	16.70	16.95	-9	5,515	-0.16%
2020/12/04	3	17.02	3	17.12	17.05	0	5,423	0.00%
2020/12/03	15	16.97	12	17.06	16.55	3	5,337	0.06%
2020/12/02	5	19.31	6	19.15	18.30	-1	5,193	-0.02%
2020/12/01	67	19.31	13	18.88	18.85	54	4,945	1.09%
2020/11/30	0	0.00	6	18.25	18.25	-6	4,269	-0.14%
2020/11/27	7	16.27	44	16.13	16.60	-37	4,222	-0.88%
2020/11/26	0	0.00	7	15.01	15.10	-7	3,907	-0.18%
2020/11/25	3	14.05	0	0.00	13.75	3	3,766	0.08%
2020/11/24	9	14.03	12	13.92	13.95	-3	3,669	-0.08%
2020/11/23	5	13.05	0	0.00	13.15	5	3,471	0.14%
2020/11/20	19	13.54	13	13.20	13.25	6	3,435	0.17%
2020/11/19	63	13.48	15	13.54	13.60	48	3,216	1.49%
2020/11/17	0	0.00	1	12.45	12.25	-1	2,768	-0.04%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/10	1	12.00	0	0.00	11.80	1	2,639	0.04%
2020/11/06	3	12.58	5	12.38	12.20	-2	2,583	-0.08%
2020/11/05	1	12.10	3	12.10	12.00	-2	2,387	-0.08%
2020/11/04	3	11.50	0	0.00	11.50	3	2,353	0.13%
2020/11/03	2	11.70	0	0.00	11.75	2	2,341	0.09%
2020/11/02	0	0.00	2	12.15	11.95	-2	2,322	-0.09%
2020/10/30	2	11.85	2	11.90	11.85	0	2,278	0.00%
2020/10/29	0	0.00	13	11.85	11.90	-13	2,219	-0.59%
2020/10/22	2	11.60	5	11.55	11.55	-3	2,079	-0.14%
2020/10/21	5	11.60	0	0.00	11.75	5	2,069	0.24%
2020/10/20	6	11.78	6	12.10	11.70	0	2,053	0.00%
2020/10/16	23	11.89	3	12.35	11.95	20	2,007	1.00%
2020/10/15	7	11.80	4	12.40	12.40	3	1,856	0.16%
2020/09/25	2	10.75	0	0.00	10.80	2	1,761	0.11%
2020/09/24	4	11.88	0	0.00	11.55	4	1,723	0.23%
2020/09/23	4	11.90	0	0.00	12.05	4	1,681	0.24%
2020/09/18	20	11.85	22	11.71	11.75	-2	1,525	-0.13%
2020/09/17	0	0.00	1.1	11.55	11.55	-1.1	1,498	-0.07%
2020/09/14	0	0.00	35	11.81	11.60	-35	1,420	-2.46%
2020/09/11	42	12.75	1	12.65	12.25	41	1,349	3.04%
2020/09/10	1	11.85	3	11.95	12.25	-2	1,058	-0.19%
2020/09/08	0	0.00	1	11.20	11.10	-1	880	-0.11%
2020/09/07	5	10.89	0	0.00	11.40	5	814	0.61%
2020/09/03	1	10.75	0	0.00	10.60	1	619	0.16%
2020/09/02	0	0.00	1	10.30	10.45	-1	593	-0.17%
2020/08/18	0	0.00	2	9.91	9.92	-2	525	-0.38%
2020/08/17	2	10.00	0	0.00	9.92	2	518	0.39%
2020/08/12	0	0.00	0.2	9.65	9.69	-0.2	483	-0.04%
2020/08/06	1	9.75	0	0.00	9.76	1	508	0.20%
2020/04/27	0	0.00	5	9.38	9.36	-5	485	-1.03%
2020/04/22	0	0.00	5	9.19	9.28	-5	482	-1.04%
2020/04/20	0	9.30	0	0.00	9.32	0	479	0.00%
2020/04/17	15	9.31	15	9.38	9.38	0	481	0.00%
2020/03/16	10	9.12	0	0.00	8.83	10	654	1.53%
2020/03/13	5	8.95	0	0.00	9.20	5	700	0.71%
2020/03/02	0	10.45	0	0.00	10.40	0	698	0.00%
2019/12/13	0	0.00	1	11.70	11.75	-1	687	-0.15%
2019/12/12	5	11.62	24	11.73	11.80	-19	695	-2.73%
2019/12/11	22	12.10	2	11.70	11.70	20	670	2.98%
2019/09/27	0	11.70	0	0.00	11.65	0	927	0.00%
2019/08/15	1	11.30	1	11.45	11.40	0	734	0.00%
2019/07/23	0	0.00	1	12.00	11.95	-1	660	-0.15%
2019/07/01	0	0.00	4	11.25	11.20	-4	490	-0.82%
2019/05/17	4	10.80	0	0.00	10.00	4	438	0.91%
2019/04/30	0	0.00	10	9.76	9.74	-10	344	-2.90%
2019/04/29	3	9.92	0	0.00	9.76	3	343	0.87%
2019/04/24	0	10.05	0	0.00	10.10	0	335	0.00%
2019/04/23	0	10.15	0	0.00	10.15	0	336	0.00%
2019/04/17	0	10.35	0	0.00	10.35	0	325	0.00%
2019/04/09	0	10.15	0	0.00	10.20	0	297	0.00%
2019/04/08	0	0.00	3	10.30	10.20	-3	295	-1.01%
2019/03/26	0	10.15	0	0.00	10.15	0	332	0.00%
2019/03/25	0	10.15	0	0.00	10.05	0	329	0.00%
2019/03/21	10	10.30	0	0.00	10.30	10	322	3.10%
2019/03/18	0	0.00	15	10.40	10.35	-15	304	-4.92%
2019/03/15	0	10.25	0	0.00	10.35	0	294	0.00%
2019/03/14	15	10.65	0	0.00	10.85	15	254	5.90%
2019/03/13	0	9.89	0	0.00	9.90	0	174	0.00%
2019/03/06	0	9.78	0	0.00	9.81	0	201	0.00%
2019/03/04	0	9.72	0	0.00	9.72	0	203	0.00%
2019/02/20	0	0.00	2	9.60	9.55	-2	197	-1.01%
2019/02/14	0	0.00	1	9.56	9.49	-1	212	-0.47%
2019/01/30	0	0.00	1	9.52	9.50	-1	221	-0.45%
2019/01/29	0	0.00	2	9.51	9.51	-2	223	-0.89%
2019/01/28	0	9.58	0	0.00	9.57	0	227	0.00%
2019/01/25	0	0.00	3	9.60	9.65	-3	233	-1.28%
2019/01/24	0	9.58	0	0.00	9.60	0	240	0.00%
2019/01/18	7	9.81	1	9.77	9.72	6	255	2.35%
2019/01/10	0	9.78	0	0.00	9.78	0	271	0.00%
2018/12/25	0	9.78	0	0.00	9.69	0	326	0.00%
2018/12/10	0	9.76	0	0.00	9.67	0	307	0.00%
2018/11/23	0	9.50	0	0.00	9.50	0	294	0.00%
2018/10/25	0	0.00	1	8.37	8.33	-1	390	-0.26%
2018/10/24	0	0.00	4	8.53	8.50	-4	385	-1.04%
2018/10/23	0	0.00	2	8.51	8.50	-2	385	-0.52%
2018/10/22	0	0.00	4	8.44	8.50	-4	386	-1.03%
2018/10/19	2	8.04	2	8.22	8.21	0	388	0.00%
2018/10/18	0	0.00	1	8.25	8.20	-1	392	-0.25%
2018/10/17	2	8.18	1	8.39	8.11	1	397	0.25%
2018/10/16	0	0.00	2	8.18	8.18	-2	398	-0.50%
2018/10/15	1	7.60	2	7.89	7.89	-1	398	-0.25%
2018/10/11	3	7.69	0	0.00	7.69	3	398	0.75%
2018/10/09	2	8.62	0	0.00	8.54	2	391	0.51%
2018/10/08	2	8.82	0	0.00	8.57	2	388	0.51%
2018/10/05	2	8.84	0	0.00	8.86	2	389	0.51%
2018/09/26	0	9.50	2	9.60	9.55	-2	459	-0.43%
2018/09/21	0	0.00	2	9.24	9.53	-2	467	-0.43%
2018/09/20	2	9.02	0	0.00	9.07	2	459	0.43%
2018/09/17	3	9.12	1	9.23	9.11	2	538	0.37%
2018/09/14	0	0.00	1	9.24	9.24	-1	550	-0.18%
2018/09/12	2	8.91	0	0.00	8.96	2	608	0.33%
2018/09/11	3	9.02	0	0.00	8.99	3	648	0.46%
2018/09/10	3	8.97	0	0.00	8.86	3	658	0.46%
2018/08/22	0	0.00	5	9.79	9.81	-5	2,500	-0.20%
2018/08/20	1	9.80	2	9.92	9.77	-1	2,576	-0.04%
2018/08/17	0	0.00	7	10.29	10.00	-7	2,579	-0.27%
2018/08/16	2	9.85	0	0.00	9.98	2	2,563	0.08%
2018/08/10	1	10.50	0	0.00	10.45	1	2,778	0.04%
2018/07/04	3	12.18	0	0.00	11.80	3	3,190	0.09%
2018/06/29	2	12.43	0	0.00	12.30	2	3,184	0.06%
2018/06/25	10	12.10	10	11.90	11.90	0	3,140	0.00%
2018/06/22	10	12.20	10	12.15	12.05	0	3,155	0.00%
2018/06/15	0	0.00	20	13.10	13.00	-20	3,097	-0.65%
2018/06/14	20	13.30	4	13.30	13.00	16	3,089	0.52%
2018/06/13	10	13.10	10	12.90	13.00	0	3,061	0.00%
2018/06/11	20	14.70	20	14.60	14.40	0	2,942	0.00%
2018/06/08	10	14.05	10	14.45	14.45	0	2,839	0.00%
2018/06/07	70	14.45	74	14.49	14.25	-4	2,805	-0.14%
2018/06/06	64	14.50	60	14.38	14.30	4	2,681	0.15%
2018/06/05	17	15.07	14	15.54	14.65	3	2,553	0.12%
2018/06/04	19	14.81	12	14.42	15.20	7	2,193	0.32%
2018/06/01	3	14.35	22	14.76	14.20	-19	1,947	-0.98%
2018/05/31	0	0.00	8	13.69	13.75	-8	1,645	-0.49%
2018/05/30	20	12.85	5	12.40	12.50	15	1,426	1.05%
2018/05/24	0	0.00	2	11.75	11.75	-2	1,265	-0.16%
2018/05/23	3	11.90	0	0.00	11.80	3	1,260	0.24%
2018/05/22	0	0.00	1	12.75	12.20	-1	1,240	-0.08%
2018/05/17	1	11.75	0	0.00	11.75	1	1,020	0.10%
2018/05/15	6	12.52	3	12.40	12.65	3	949	0.32%
2018/04/27	0	0.00	20	10.80	10.75	-20	910	-2.20%
2018/04/13	20	11.70	0	0.00	11.45	20	1,291	1.55%
2018/03/31	0	0.00	6	11.60	11.50	-6	1,266	-0.47%
2018/03/27	5	12.55	0	0.00	12.35	5	1,222	0.41%
2018/03/21	6	12.55	0	0.00	12.45	6	1,167	0.51%
2018/03/07	0	11.65	0	0.00	11.60	0	1,079	0.00%
2018/03/01	0	0.00	9.6	11.07	11.25	-9.6	1,149	-0.83%
2018/02/27	0	0.00	0.3	11.30	11.25	-0.3	1,154	-0.03%
2018/02/09	2	10.75	0	0.00	11.00	2	1,334	0.15%
2018/02/02	0	12.05	0	0.00	12.10	0	1,328	0.00%
2018/01/22	0	0.00	2	12.25	12.20	-2	1,140	-0.18%
2018/01/19	2	13.15	1	13.15	12.45	1	1,135	0.09%
2018/01/18	1	12.80	0	0.00	12.90	1	926	0.11%
2018/01/17	0	0.00	2	12.55	12.70	-2	842	-0.24%
2018/01/08	0	11.45	0	0.00	11.50	0	843	0.00%