建漢 (3062)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	13	23.44	23	23.24	23.15	-10	6,246	-0.16%
2024/05/15	6	22.92	0	0.00	22.85	6	6,201	0.10%
2024/05/14	4	23.11	16	23.41	23.10	-12	6,191	-0.19%
2024/05/13	11	22.36	12	22.92	22.95	-1	6,122	-0.02%
2024/05/09	1	22.10	1	22.40	21.95	0	6,037	0.00%
2024/05/07	1	22.00	0	0.00	22.20	1	6,017	0.02%
2024/05/06	2	22.30	13	22.40	22.35	-11	5,976	-0.18%
2024/04/30	5	21.65	1	21.65	21.55	4	5,844	0.07%
2024/04/29	1	21.40	1	21.65	21.40	0	5,805	0.00%
2024/04/26	0	0.00	2	21.53	21.40	-2	5,786	-0.03%
2024/04/25	4	21.34	1	21.55	21.25	3	5,773	0.05%
2024/04/24	0	0.00	3	21.60	21.65	-3	5,762	-0.05%
2024/04/22	5	20.95	0	0.00	20.90	5	5,742	0.09%
2024/04/19	3	21.07	3	20.97	21.10	0	5,732	0.00%
2024/04/18	11	21.75	1	21.70	21.55	10	5,691	0.18%
2024/04/16	15	21.58	0	0.00	21.35	15	5,658	0.27%
2024/04/15	23	22.72	5	22.65	22.40	18	5,601	0.32%
2024/04/12	6	22.31	1	22.45	22.40	5	5,563	0.09%
2024/04/11	2	22.63	3	22.57	22.40	-1	5,534	-0.02%
2024/04/10	12	23.08	10	23.69	23.10	2	5,483	0.04%
2024/04/09	1	23.40	0	0.00	23.40	1	5,374	0.02%
2024/04/08	1	23.45	2	23.45	23.40	-1	5,331	-0.02%
2024/04/03	1	23.50	0.5	23.80	23.40	0.5	5,298	0.01%
2024/04/01	1	24.95	6	24.69	24.25	-5	5,126	-0.10%
2024/03/29	28	25.01	7	24.95	24.50	21	5,015	0.42%
2024/03/28	16	25.86	16	25.81	25.80	0	4,734	0.00%
2024/03/27	6	23.60	9	24.68	25.15	-3	3,473	-0.09%
2024/03/26	26	23.30	3	22.97	22.90	23	3,140	0.73%
2024/03/25	23	24.40	9	24.52	24.60	14	2,936	0.48%
2024/03/22	0	0.00	14	22.76	23.40	-14	2,233	-0.63%
2024/03/21	2	21.43	0	0.00	21.30	2	1,925	0.10%
2024/03/19	1	21.45	0	0.00	21.45	1	1,922	0.05%
2024/03/18	3	21.92	1	22.35	21.80	2	1,922	0.10%
2024/03/15	2	22.15	7	22.06	21.65	-5	1,920	-0.26%
2024/03/14	0	0.00	2	21.50	21.35	-2	1,917	-0.10%
2024/03/13	2	22.35	2	21.98	21.85	0	1,928	0.00%
2024/03/12	17	22.56	8	22.70	22.50	9	2,010	0.45%
2024/03/11	0	0.00	13	21.99	21.85	-13	1,780	-0.73%
2024/03/08	0	20.95	0	0.00	20.70	0	1,718	0.00%
2024/03/07	8.5	21.34	6	21.39	21.10	2.5	1,707	0.15%
2024/03/06	5	22.00	1	21.90	21.90	4	1,678	0.24%
2024/03/05	11	22.15	2	22.30	22.20	9	1,642	0.55%
2024/03/04	9	21.82	10	22.47	21.60	-1	1,467	-0.07%
2024/03/01	0	20.40	0	0.00	21.20	0	1,259	0.00%
2024/01/29	0	0.00	5	20.90	21.10	-5	1,743	-0.29%
2024/01/17	5	20.90	0	0.00	20.55	5	2,007	0.25%
2024/01/10	1	21.05	0	0.00	20.95	1	2,120	0.05%
2024/01/04	1	21.60	0	0.00	21.40	1	2,375	0.04%
2023/12/22	2	21.98	0	0.00	21.95	2	2,384	0.08%
2023/12/12	2	22.33	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/08	2	23.13	6	23.10	23.25	-4	2,458	-0.16%
2023/12/07	1	23.20	4	23.54	23.15	-3	2,432	-0.12%
2023/12/06	0	0.00	1	22.55	22.65	-1	2,307	-0.04%
2023/12/01	0	0.00	1	22.85	22.85	-1	2,359	-0.04%
2023/11/30	1	23.00	0	0.00	22.90	1	2,361	0.04%
2023/11/29	1	23.00	0	0.00	23.00	1	2,359	0.04%
2023/11/28	1	22.90	0	0.00	22.80	1	2,367	0.04%
2023/11/27	1	23.15	0	0.00	22.90	1	2,364	0.04%
2023/11/24	1	23.15	0	0.00	23.15	1	2,370	0.04%
2023/11/21	22	23.98	27	24.47	23.45	-5	2,401	-0.21%
2023/11/20	2	22.85	2	22.75	22.95	0	2,242	0.00%
2023/11/17	0	0.00	6	22.32	22.20	-6	2,226	-0.27%
2023/11/16	2	21.83	0	0.00	22.00	2	2,225	0.09%
2023/11/15	5	21.60	3	21.95	21.70	2	2,240	0.09%
2023/11/14	1	22.35	1	22.00	22.00	0	2,225	0.00%
2023/11/10	1	22.00	1	22.45	21.95	0	2,190	0.00%
2023/11/07	1	23.05	3	23.15	23.10	-2	2,191	-0.09%
2023/11/06	3	23.57	2	23.50	23.25	1	2,188	0.05%
2023/11/03	1	23.10	3	23.30	22.95	-2	2,142	-0.09%
2023/11/02	0	0.00	1	23.00	22.90	-1	2,120	-0.05%
2023/11/01	4	22.51	1	22.40	22.30	3	2,096	0.14%
2023/10/31	2	22.93	3	23.25	22.90	-1	2,067	-0.05%
2023/10/30	0	0.00	1	22.90	22.95	-1	2,006	-0.05%
2023/10/27	0	0.00	1	22.60	22.40	-1	2,047	-0.05%
2023/10/26	6	22.50	0	0.00	22.20	6	2,054	0.29%
2023/10/24	0	0.00	2	22.30	22.30	-2	2,044	-0.10%
2023/10/23	2	21.55	0	0.00	21.55	2	2,014	0.10%
2023/10/17	4	22.59	4	22.84	22.05	0	1,972	0.00%
2023/10/16	2	22.60	1	22.65	22.65	1	1,936	0.05%
2023/10/13	1	23.30	2	23.38	23.15	-1	1,913	-0.05%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/09/22	1	22.50	1	22.75	22.50	0	2,073	0.00%
2023/09/20	1	22.20	1	22.35	22.25	0	2,069	0.00%
2023/09/19	2	22.95	1	22.50	22.45	1	2,081	0.05%
2023/09/18	0	0.00	1	22.80	22.60	-1	2,034	-0.05%
2023/09/15	0	0.00	6	22.50	22.55	-6	2,029	-0.30%
2023/09/14	0	0.00	1	22.30	22.45	-1	2,010	-0.05%
2023/09/13	0	0.00	2	21.88	21.85	-2	1,983	-0.10%
2023/09/08	4	21.78	0	0.00	21.75	4	2,024	0.20%
2023/09/07	0	0.00	1	22.70	22.60	-1	2,009	-0.05%
2023/09/01	1	22.60	0	0.00	22.25	1	2,149	0.05%
2023/08/29	0	0.00	2	22.40	22.15	-2	2,207	-0.09%
2023/08/28	3	22.02	1	22.70	22.05	2	2,229	0.09%
2023/08/25	6	22.09	7	22.41	22.40	-1	2,205	-0.05%
2023/08/24	18	21.69	20	21.81	22.00	-2	2,128	-0.09%
2023/08/23	0	0.00	1	21.35	21.10	-1	2,040	-0.05%
2023/08/22	1	20.80	0	0.00	20.80	1	2,026	0.05%
2023/08/17	0	0.00	1.3	20.26	20.25	-1.3	2,019	-0.06%
2023/08/14	1	19.85	0	0.00	19.15	1	2,041	0.05%
2023/08/10	1	20.55	11	20.25	20.10	-10	2,032	-0.49%
2023/08/09	0	0.00	0	20.75	20.65	0	2,067	0.00%
2023/08/02	1	21.35	1	21.10	21.10	0	2,147	0.00%
2023/08/01	5	21.80	8	21.74	21.50	-3	2,151	-0.14%
2023/07/31	1	21.00	0	0.00	21.00	1	2,067	0.05%
2023/07/27	0	0.00	1	20.85	20.80	-1	2,067	-0.05%
2023/07/26	4	20.63	0	0.00	20.50	4	2,060	0.19%
2023/07/21	0	0.00	1	20.90	20.90	-1	2,052	-0.05%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/19	5	21.20	0	0.00	21.00	5	2,075	0.24%
2023/07/18	3	21.92	1	21.75	21.65	2	2,089	0.10%
2023/07/17	0	0.00	1	22.25	22.15	-1	2,103	-0.05%
2023/07/14	0	0.00	13	21.17	21.85	-13	2,105	-0.62%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/12	1	21.05	0	0.00	20.85	1	2,279	0.04%
2023/07/11	3	21.50	0	0.00	21.35	3	2,271	0.13%
2023/07/10	0	0.00	1	21.90	21.60	-1	2,272	-0.04%
2023/07/07	1	21.55	0	0.00	21.70	1	2,275	0.04%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/04	1	22.25	0	0.00	22.30	1	2,262	0.04%
2023/07/03	1	22.60	2	22.53	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	1	22.35	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	1	22.30	22.15	-1	2,213	-0.05%
2023/06/27	13	22.12	7	21.88	21.80	6	2,213	0.27%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	21.95	0	0.00	22.10	1	2,252	0.04%
2023/06/20	0	0.00	13	22.06	22.05	-13	2,251	-0.58%
2023/06/16	1	22.35	1	22.50	22.35	0	2,293	0.00%
2023/06/15	1	22.25	2	22.40	22.25	-1	2,269	-0.04%
2023/06/13	2	22.15	0	0.00	22.00	2	2,338	0.09%
2023/06/05	1	23.60	0	0.00	23.60	1	2,261	0.04%
2023/06/01	1	23.10	6	23.08	23.20	-5	2,250	-0.22%
2023/05/31	0	0.00	1	22.85	22.80	-1	2,218	-0.05%
2023/05/30	2	22.55	4	22.73	22.70	-2	2,209	-0.09%
2023/05/29	2	22.40	10	22.35	22.45	-8	2,204	-0.36%
2023/05/23	3	22.55	3	22.40	22.40	0	2,264	0.00%
2023/05/22	0	22.30	0	0.00	22.35	0	2,380	0.00%
2023/05/19	5	22.05	9	22.06	22.05	-4	2,430	-0.16%
2023/05/18	2	21.75	2	21.90	21.75	0	2,454	0.00%
2023/05/17	3	21.70	3	21.78	21.80	0	2,458	0.00%
2023/05/16	5	21.74	5	21.70	21.60	0	2,454	0.00%
2023/05/15	3	21.90	3	21.80	21.80	0	2,467	0.00%
2023/05/11	1	21.55	0	0.00	20.90	1	2,461	0.04%
2023/05/10	2	21.40	1	21.45	21.45	1	2,456	0.04%
2023/05/08	0	0.00	1	22.35	22.40	-1	2,443	-0.04%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/05/04	2	22.50	0	0.00	22.60	2	2,575	0.08%
2023/05/03	0	0.00	1	22.65	22.60	-1	2,597	-0.04%
2023/05/02	3	22.90	1	22.95	22.90	2	2,618	0.08%
2023/04/28	0	0.00	5	22.82	22.80	-5	2,643	-0.19%
2023/04/27	1	22.55	1	22.75	22.65	0	2,642	0.00%
2023/04/25	6	22.91	4	22.45	22.45	2	2,636	0.08%
2023/04/24	5	23.30	12	23.15	23.15	-7	2,616	-0.27%
2023/04/21	3	23.40	1	23.10	23.00	2	2,631	0.08%
2023/04/20	11	23.87	3	23.93	23.80	8	2,619	0.31%
2023/04/19	10	24.40	5	24.33	24.35	5	2,598	0.19%
2023/04/18	13	24.32	11	24.59	24.50	2	2,526	0.08%
2023/04/17	3	23.65	13	23.64	23.60	-10	2,306	-0.43%
2023/04/14	0	23.00	6	23.45	23.40	-6	2,294	-0.26%
2023/04/13	1	22.90	1	22.90	22.90	0	2,260	0.00%
2023/04/12	2	22.98	0	0.00	23.00	2	2,249	0.09%
2023/04/10	1	22.95	1	23.10	23.00	0	2,259	0.00%
2023/04/06	1	23.45	1	23.35	23.40	0	2,265	0.00%
2023/03/30	3	23.55	3	23.45	23.45	0	2,280	0.00%
2023/03/28	1	23.05	4	23.20	23.10	-3	2,326	-0.13%
2023/03/27	3	23.65	2	23.70	23.45	1	2,331	0.04%
2023/03/24	1	23.35	2	23.40	23.50	-1	2,355	-0.04%
2023/03/22	3	23.02	0	0.00	23.00	3	2,366	0.13%
2023/03/21	2	23.10	1	23.25	23.05	1	2,385	0.04%
2023/03/17	3	22.83	0	0.00	23.00	3	2,650	0.11%
2023/03/16	2	23.48	0	0.00	23.10	2	2,699	0.07%
2023/03/13	0	0.00	3	23.75	24.25	-3	3,359	-0.09%
2023/03/09	6	24.77	2	24.80	24.65	4	3,713	0.11%
2023/03/08	1	24.95	2	25.03	25.00	-1	4,068	-0.02%
2023/02/24	0	0.00	2	24.15	24.05	-2	4,416	-0.05%
2023/02/23	0	0.00	1	24.25	24.25	-1	4,426	-0.02%
2023/02/22	1	24.20	6	24.22	24.20	-5	4,451	-0.11%
2023/02/20	14	25.10	7	25.16	25.00	7	4,490	0.16%
2023/02/17	3	24.85	1	24.65	24.95	2	4,483	0.04%
2023/02/16	0	0.00	7	24.25	24.25	-7	4,534	-0.15%
2023/02/15	1	23.65	4	23.65	23.60	-3	4,558	-0.07%
2023/02/14	6	24.10	0	0.00	23.80	6	4,582	0.13%
2023/02/13	1	23.45	1	23.95	23.95	0	4,620	0.00%
2023/02/10	2	23.85	0	0.00	23.75	2	4,675	0.04%
2023/02/07	0	24.65	3	24.60	24.70	-3	4,705	-0.06%
2023/02/06	0	24.55	0	0.00	24.40	0	4,715	0.00%
2023/02/03	1	24.75	5	24.84	24.60	-4	4,728	-0.08%
2023/02/02	0	0.00	2	24.65	24.65	-2	4,694	-0.04%
2023/02/01	3	24.05	2	24.10	24.10	1	4,643	0.02%
2023/01/31	0	0.00	3	24.08	24.25	-3	4,681	-0.06%
2023/01/30	0	23.45	0	0.00	23.95	0	4,717	0.00%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/11	3	23.78	0	0.00	23.60	3	4,947	0.06%
2023/01/10	2	24.10	2	24.03	24.05	0	4,995	0.00%
2023/01/09	3	23.95	3	23.95	23.75	0	5,048	0.00%
2023/01/05	1	23.60	2	23.88	23.40	-1	5,207	-0.02%
2023/01/04	2	23.58	5	23.72	23.50	-3	5,265	-0.06%
2022/12/30	1	23.15	0	0.00	22.95	1	5,357	0.02%
2022/12/28	2	23.55	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	1	24.10	23.85	-1	5,632	-0.02%
2022/12/26	0	0.00	1	23.85	23.80	-1	5,674	-0.02%
2022/12/23	1	23.10	1	23.55	23.55	0	5,733	0.00%
2022/12/22	0	0.00	1	23.65	23.50	-1	5,794	-0.02%
2022/12/21	1	23.45	1	23.35	23.25	0	5,920	0.00%
2022/12/20	13	23.64	6	24.20	23.05	7	6,016	0.12%
2022/12/19	1	23.95	2	24.20	23.85	-1	6,176	-0.02%
2022/12/16	2	24.43	2	24.50	24.20	0	6,279	0.00%
2022/12/15	1	25.00	0	0.00	25.05	1	6,323	0.02%
2022/12/14	4	24.81	2	24.85	24.80	2	6,335	0.03%
2022/12/13	7	25.09	20	25.14	24.70	-13	6,413	-0.20%
2022/12/12	4	24.66	3	24.83	25.10	1	6,466	0.02%
2022/12/09	8	25.89	6	26.01	25.55	2	6,472	0.03%
2022/12/08	1	26.20	6	26.14	26.10	-5	6,498	-0.08%
2022/12/07	17	26.09	42	26.07	26.10	-25	6,523	-0.38%
2022/12/06	8	25.69	4	25.91	25.70	4	6,357	0.06%
2022/12/05	5	25.49	23	25.65	25.90	-18	6,463	-0.28%
2022/12/02	9	25.54	21	25.52	25.40	-12	6,428	-0.19%
2022/12/01	12	24.88	11	24.75	24.75	1	6,369	0.02%
2022/11/30	56	25.24	25	25.22	25.15	31	6,470	0.48%
2022/11/29	26	24.56	13	24.15	24.55	13	6,422	0.20%
2022/11/28	2	22.55	2	22.78	22.90	0	6,634	0.00%
2022/11/25	6	23.11	4	23.40	22.75	2	6,838	0.03%
2022/11/24	3	22.93	2	23.00	23.00	1	7,035	0.01%
2022/11/23	5	23.15	6	23.16	23.15	-1	7,261	-0.01%
2022/11/21	1	23.20	2	23.20	23.10	-1	7,593	-0.01%
2022/11/18	1	23.25	0	0.00	23.20	1	7,673	0.01%
2022/11/17	6	23.55	9	23.61	23.55	-3	7,853	-0.04%
2022/11/16	2	23.20	0	0.00	23.15	2	8,136	0.02%
2022/11/15	4	23.46	0	0.00	23.40	4	8,195	0.05%
2022/11/14	2	23.68	8	23.45	23.95	-6	8,209	-0.07%
2022/11/11	4	23.04	1	23.65	22.75	3	8,209	0.04%
2022/11/10	6	22.87	6	22.98	22.65	0	8,348	0.00%
2022/11/09	0	0.00	2	23.05	23.05	-2	8,459	-0.02%
2022/11/08	1	23.35	1	23.55	23.05	0	8,549	0.00%
2022/11/04	20	22.80	22	22.69	22.95	-2	9,293	-0.02%
2022/11/03	2	22.60	0	0.00	22.70	2	9,546	0.02%
2022/11/02	0	0.00	3	22.53	22.60	-3	9,958	-0.03%
2022/10/27	1	21.25	2	21.95	22.25	-1	11,348	-0.01%
2022/10/26	19	21.55	19	21.58	21.20	0	11,449	0.00%
2022/10/25	5	21.65	5	21.90	21.45	0	11,592	0.00%
2022/10/24	6	22.44	2	22.73	22.25	4	11,799	0.03%
2022/10/21	1	22.50	0	0.00	22.25	1	12,209	0.01%
2022/10/20	2	22.90	1	23.05	22.75	1	12,979	0.01%
2022/10/19	2	23.90	1	23.95	23.30	1	13,151	0.01%
2022/10/17	10	22.90	11	23.28	24.05	-1	14,386	-0.01%
2022/10/14	3	23.75	0	0.00	23.75	3	14,878	0.02%
2022/10/13	5	22.75	15	22.85	22.70	-10	15,015	-0.07%
2022/10/12	3	24.25	3	24.37	24.35	0	15,109	0.00%
2022/10/11	3	24.33	0	0.00	24.05	3	15,294	0.02%
2022/10/06	7	24.91	1	24.90	25.00	6	16,266	0.04%
2022/10/05	18	25.25	5	25.27	24.85	13	16,701	0.08%
2022/10/04	0	0.00	3	24.30	24.55	-3	16,948	-0.02%
2022/10/03	1	23.50	0	0.00	23.70	1	17,841	0.01%
2022/09/30	3	22.45	1	22.85	23.45	2	18,625	0.01%
2022/09/28	6	23.51	8	23.38	22.55	-2	18,959	-0.01%
2022/09/27	4	23.63	0	0.00	24.10	4	19,231	0.02%
2022/09/26	4	23.98	12	23.94	23.40	-8	19,389	-0.04%
2022/09/23	19	26.16	6	25.60	25.60	13	19,379	0.07%
2022/09/22	5	26.60	3	26.82	27.05	2	19,575	0.01%
2022/09/21	4	27.13	4	27.30	27.00	0	19,924	0.00%
2022/09/20	41	27.32	39	27.08	27.15	2	19,970	0.01%
2022/09/19	8	27.00	1	27.30	26.85	7	20,072	0.03%
2022/09/16	11	27.51	6	27.53	27.45	5	19,990	0.03%
2022/09/15	16	28.32	0	0.00	28.05	16	19,867	0.08%
2022/09/14	48	28.83	44	28.83	28.90	4	19,746	0.02%
2022/09/13	1	29.30	5	29.82	29.70	-4	19,672	-0.02%
2022/09/12	0	0.00	9	29.28	29.55	-9	19,555	-0.05%
2022/09/08	6	27.85	9	28.16	28.00	-3	19,307	-0.02%
2022/09/07	22	27.41	20	27.70	27.20	2	19,351	0.01%
2022/09/06	22	28.71	14	27.93	27.85	8	19,577	0.04%
2022/09/05	11	29.81	6	29.93	29.60	5	19,960	0.03%
2022/09/02	44	30.36	48	30.52	30.50	-4	19,750	-0.02%
2022/09/01	6	29.43	2	29.93	29.30	4	19,229	0.02%
2022/08/31	5	29.60	4	29.91	29.95	1	19,040	0.01%
2022/08/30	1	29.05	17	29.03	29.30	-16	18,818	-0.09%
2022/08/29	35	28.03	16	27.92	27.90	19	18,584	0.10%
2022/08/26	10	29.25	26	29.17	29.25	-16	18,481	-0.09%
2022/08/25	7	28.67	7	28.47	28.50	0	18,261	0.00%
2022/08/24	24	28.52	17	28.41	28.40	7	18,270	0.04%
2022/08/23	32	28.10	72	28.22	28.40	-40	18,276	-0.22%
2022/08/22	6	27.10	1	27.15	27.00	5	17,966	0.03%
2022/08/19	2	27.65	0	0.00	27.75	2	17,874	0.01%
2022/08/18	21	28.03	23	28.10	27.95	-2	17,775	-0.01%
2022/08/17	7	28.00	0	0.00	27.75	7	17,729	0.04%
2022/08/16	7	29.09	1	29.60	28.65	6	17,734	0.03%
2022/08/15	5	29.29	3	29.35	29.20	2	17,597	0.01%
2022/08/12	34	29.00	21	29.06	29.05	13	17,470	0.07%
2022/08/11	4	30.45	7	30.44	29.80	-3	17,157	-0.02%
2022/08/10	1	31.30	6	30.95	31.25	-5	16,627	-0.03%
2022/08/09	39	31.19	26.1	31.35	31.35	13	16,360	0.08%
2022/08/08	24	31.08	23	31.12	30.80	1	15,945	0.01%
2022/08/05	30.1	30.76	24	30.92	31.00	6.1	15,689	0.04%
2022/08/04	28	29.63	34	29.77	29.90	-6	15,206	-0.04%
2022/08/03	9	30.34	9	30.36	29.00	0	14,855	0.00%
2022/08/02	6	30.01	14	30.12	30.35	-8	14,539	-0.06%
2022/08/01	2	30.83	1	30.60	30.60	1	14,386	0.01%
2022/07/29	13	30.66	4	30.49	30.35	9	14,196	0.06%
2022/07/28	58	31.21	53	30.89	30.60	5	13,967	0.04%
2022/07/27	29	30.91	31	31.04	31.20	-2	13,619	-0.01%
2022/07/26	19	29.67	19	29.87	29.70	0	12,809	0.00%
2022/07/25	14	29.36	12	29.47	29.90	2	12,582	0.02%
2022/07/22	39	30.28	48	30.25	30.15	-9	12,304	-0.07%
2022/07/21	23	28.56	32	28.75	29.60	-9	11,279	-0.08%
2022/07/20	25	28.21	18	28.03	27.50	7	10,726	0.07%
2022/07/19	21	27.90	25	27.95	27.90	-4	10,554	-0.04%
2022/07/18	24	28.65	22	28.89	28.55	2	10,361	0.02%
2022/07/15	21	28.95	27	28.81	28.55	-6	10,133	-0.06%
2022/07/14	54	28.64	77	28.60	28.80	-23	9,710	-0.24%
2022/07/13	40	28.06	59	28.34	27.50	-19	9,122	-0.21%
2022/07/12	49	27.16	18	27.23	26.95	31	8,654	0.36%
2022/07/11	56	27.63	52	27.76	28.10	4	8,281	0.05%
2022/07/08	158	27.11	180	26.93	26.45	-22	7,315	-0.30%	大買/大賣/
2022/07/07	3	26.68	28	26.31	26.95	-25	6,512	-0.38%
2022/07/06	33	25.67	13	25.46	24.80	20	6,230	0.32%
2022/07/05	40	26.31	30	26.66	26.60	10	6,221	0.16%
2022/07/04	12	25.24	11	25.26	25.85	1	5,918	0.02%
2022/07/01	7	26.98	7	26.20	25.85	0	5,923	0.00%
2022/06/30	10	27.13	9	27.21	27.50	1	5,749	0.02%
2022/06/29	7	25.41	12	27.38	27.30	-5	5,499	-0.09%
2022/06/28	34	25.46	32	25.63	25.50	2	5,168	0.04%
2022/06/27	3	25.65	2	25.77	25.60	1	5,313	0.02%
2022/06/24	2	23.55	2	23.70	23.60	0	5,369	0.00%
2022/06/22	5	23.30	5	23.10	23.10	0	6,728	0.00%
2022/06/21	3	23.70	3	23.25	23.85	0	6,934	0.00%
2022/06/20	7	23.90	7	22.69	22.50	0	6,925	0.00%
2022/06/17	4	23.68	4	23.91	24.00	0	6,904	0.00%
2022/06/16	2	24.73	2	24.25	24.05	0	6,932	0.00%
2022/06/15	87	25.86	85	25.54	25.50	2	6,967	0.03%
2022/06/14	4	25.54	8	25.99	26.00	-4	6,608	-0.06%
2022/06/13	11	24.24	29	24.21	24.20	-18	5,973	-0.30%
2022/06/10	2	23.48	6	23.85	23.80	-4	5,866	-0.07%
2022/06/09	2	23.90	3	23.77	23.70	-1	5,866	-0.02%
2022/06/08	3	23.50	10	23.50	23.70	-7	5,857	-0.12%
2022/06/07	6	23.88	6	23.73	23.65	0	5,886	0.00%
2022/06/06	0	0.00	6	23.25	23.40	-6	5,892	-0.10%
2022/06/02	3	23.52	11	23.43	23.35	-8	5,955	-0.13%
2022/06/01	14	23.61	9	23.53	23.40	5	6,004	0.08%
2022/05/31	27	23.50	24	23.61	23.60	3	5,961	0.05%
2022/05/30	0	0.00	1	22.95	22.95	-1	5,847	-0.02%
2022/05/27	0	0.00	6	22.45	22.45	-6	6,273	-0.10%
2022/05/26	1	22.60	5	22.26	22.10	-4	6,435	-0.06%
2022/05/25	6	22.35	6	22.28	22.25	0	6,432	0.00%
2022/05/24	17	23.06	10	23.41	22.60	7	6,461	0.11%
2022/05/23	0	0.00	2	22.93	22.55	-2	6,271	-0.03%
2022/05/19	0	0.00	3	22.22	22.55	-3	6,349	-0.05%
2022/05/18	6	22.58	4	22.69	22.65	2	6,372	0.03%
2022/05/13	1	20.95	6	21.41	21.65	-5	6,451	-0.08%
2022/05/12	1	21.35	2	21.23	20.65	-1	6,467	-0.02%
2022/05/11	1	21.05	2	21.40	21.35	-1	6,460	-0.02%
2022/05/09	4	21.96	3	21.62	21.55	1	6,491	0.02%
2022/05/05	6	23.80	5	23.38	23.30	1	6,643	0.02%
2022/05/04	2	23.60	1	23.65	23.35	1	6,648	0.02%
2022/05/03	0	0.00	5	23.00	23.05	-5	6,630	-0.08%
2022/04/29	0	0.00	1	22.85	22.60	-1	6,675	-0.01%
2022/04/28	17	22.68	6	22.55	22.45	11	6,771	0.16%
2022/04/27	1	21.55	2	22.20	22.30	-1	6,805	-0.01%
2022/04/25	5	23.20	2	22.90	22.85	3	6,872	0.04%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	10	24.85	1	24.90	24.40	9	7,003	0.13%
2022/04/20	7	24.58	7	24.82	24.65	0	7,050	0.00%
2022/04/18	0	0.00	0	23.98	23.90	0	7,258	0.00%
2022/04/15	2	24.15	13	24.07	23.80	-11	7,321	-0.15%
2022/04/14	1	24.85	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	1	24.75	24.95	-1	7,506	-0.01%
2022/04/12	2	24.08	3	24.37	24.25	-1	7,979	-0.01%
2022/04/11	15	25.24	6	24.50	24.50	9	8,023	0.11%
2022/04/08	4	26.60	72	26.97	26.55	-68	8,003	-0.85%
2022/04/07	69	27.27	27	27.61	26.50	42	8,048	0.52%
2022/04/06	34	26.74	3	26.80	26.80	31	8,024	0.39%
2022/04/01	11	27.03	4	26.88	26.85	7	8,296	0.08%
2022/03/31	17	27.55	14	27.64	27.55	3	9,024	0.03%
2022/03/30	14	28.08	7	28.22	27.90	7	9,118	0.08%
2022/03/29	21	27.71	7	27.70	27.45	14	9,234	0.15%
2022/03/28	20	27.88	7	27.89	28.10	13	9,040	0.14%
2022/03/25	22	27.75	41.1	28.20	28.95	-19.1	8,634	-0.22%
2022/03/24	16	26.40	9	26.67	26.35	7	7,765	0.09%
2022/03/23	0	0.00	1	25.90	25.75	-1	7,647	-0.01%
2022/03/22	1	25.65	0	0.00	26.05	1	7,763	0.01%
2022/03/21	7	25.98	3	25.50	25.50	4	7,834	0.05%
2022/03/18	8	25.41	12	25.80	26.15	-4	8,041	-0.05%
2022/03/17	0	0.00	1	24.90	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	23.95	23.95	-1	8,211	-0.01%
2022/03/15	0	0.00	4	23.95	23.75	-4	8,442	-0.05%
2022/03/14	1	24.30	0	0.00	24.40	1	8,833	0.01%
2022/03/11	15	24.55	11.4	24.59	24.65	3.6	9,059	0.04%
2022/03/10	2	24.55	1	24.25	24.40	1	9,238	0.01%
2022/03/09	2	23.33	1	23.60	23.50	1	9,799	0.01%
2022/03/08	52	23.12	50	23.04	23.05	2	10,186	0.02%
2022/03/07	4	23.79	10	24.60	23.70	-6	10,681	-0.06%
2022/03/04	1	25.20	4	25.26	25.15	-3	11,040	-0.03%
2022/03/03	12	25.75	5	26.35	25.65	7	11,465	0.06%
2022/03/02	108	26.13	99	26.29	26.25	9	11,967	0.08%	大買/
2022/03/01	5	25.10	6	25.41	26.75	-1	12,020	-0.01%
2022/02/25	2	24.50	0	0.00	24.35	2	12,561	0.02%
2022/02/24	5	24.82	3	23.95	23.95	2	13,372	0.01%
2022/02/22	1	25.00	1	24.60	25.00	0	15,063	0.00%
2022/02/21	2	25.65	1	26.00	25.85	1	15,619	0.01%
2022/02/18	22	26.28	20	26.10	26.15	2	17,013	0.01%
2022/02/17	2	26.20	2	26.20	26.20	0	18,944	0.00%
2022/02/15	3	26.45	10	25.69	25.55	-7	21,328	-0.03%
2022/02/11	0	0.00	3	26.83	26.80	-3	23,842	-0.01%
2022/02/09	3	27.35	3	27.55	27.70	0	25,234	0.00%
2022/02/08	2	27.25	3	27.18	27.50	-1	26,542	0.00%
2022/02/07	4	26.08	3	26.42	27.05	1	27,369	0.00%
2022/01/26	4	25.24	3	25.22	25.25	1	27,816	0.00%
2022/01/25	6	26.07	4	26.26	25.45	2	28,722	0.01%
2022/01/24	3	25.68	6	25.47	26.20	-3	29,461	-0.01%
2022/01/21	5	26.59	3	26.60	26.45	2	30,488	0.01%
2022/01/20	3	27.50	3	27.20	27.20	0	32,445	0.00%
2022/01/18	2	27.73	2	28.18	27.55	0	34,890	0.00%
2022/01/17	8	27.44	8	27.50	27.80	0	36,235	0.00%
2022/01/14	7	26.71	5	26.53	26.50	2	36,526	0.01%
2022/01/13	6	27.33	5	27.30	27.30	1	36,578	0.00%
2022/01/12	5	27.32	18	27.50	27.40	-13	36,593	-0.04%
2022/01/11	5	28.22	12	27.44	27.30	-7	36,558	-0.02%
2022/01/10	0	0.00	3	28.75	28.70	-3	36,497	-0.01%
2022/01/07	6	29.59	4	29.30	29.25	2	36,438	0.01%
2022/01/06	2	30.65	0	0.00	30.40	2	36,348	0.01%
2022/01/05	30	31.63	21	31.37	30.65	9	36,375	0.02%
2022/01/04	18	30.36	7	30.26	30.30	11	35,914	0.03%
2021/12/30	16	31.12	1	31.30	31.05	15	35,890	0.04%
2021/12/29	9	32.36	10	32.26	31.85	-1	36,056	0.00%
2021/12/28	12	31.99	13	32.29	31.85	-1	35,959	0.00%
2021/12/27	57	32.02	57	32.24	32.95	0	35,902	0.00%
2021/12/24	17	31.18	1	30.50	30.70	16	35,490	0.05%
2021/12/23	15	30.88	15	30.95	31.15	0	36,100	0.00%
2021/12/22	5	30.20	4	29.75	29.65	1	36,070	0.00%
2021/12/21	1	29.85	1	30.10	29.85	0	36,498	0.00%
2021/12/20	0	0.00	6	30.01	29.75	-6	36,741	-0.02%
2021/12/17	10	29.90	6	29.68	29.65	4	36,692	0.01%
2021/12/16	18	30.56	5	30.98	30.60	13	36,586	0.04%
2021/12/15	9	30.11	15	30.31	30.40	-6	36,456	-0.02%
2021/12/14	6	30.19	6	29.80	29.75	0	36,387	0.00%
2021/12/13	23	31.03	13	31.27	31.10	10	36,091	0.03%
2021/12/10	16	31.26	42	31.09	30.70	-26	35,869	-0.07%
2021/12/09	9	31.87	8	31.76	31.35	1	35,725	0.00%
2021/12/08	20	32.48	17	31.86	31.60	3	35,462	0.01%
2021/12/07	27	32.06	35	31.98	31.45	-8	35,048	-0.02%
2021/12/06	6	31.25	5	31.55	31.45	1	34,800	0.00%
2021/12/03	23.1	31.78	24	31.83	31.95	-1	34,606	0.00%
2021/12/02	28	31.18	26	31.83	30.60	2	33,997	0.01%
2021/12/01	20	31.84	22	31.39	32.55	-2	33,572	-0.01%
2021/11/30	16	32.84	2	32.00	32.00	14	32,999	0.04%
2021/11/29	15	32.32	13	32.42	32.30	2	32,571	0.01%
2021/11/26	12	33.00	17	32.96	32.70	-5	32,079	-0.02%
2021/11/25	37	34.75	37	34.83	34.60	0	31,472	0.00%
2021/11/24	97	35.08	105	34.87	35.40	-8	30,990	-0.03%	大賣/
2021/11/23	45	35.18	32.1	34.22	33.45	12.9	30,274	0.04%
2021/11/22	145	35.62	147	35.18	35.70	-2	29,436	-0.01%	大買/大賣/
2021/11/19	21	35.78	102	36.29	35.05	-81	28,814	-0.28%	大賣/
2021/11/18	15	34.36	4	34.29	34.70	11	27,690	0.04%
2021/11/17	77	34.71	41	33.80	35.40	36	27,073	0.13%
2021/11/16	51	33.95	60	34.27	34.80	-9	25,657	-0.04%
2021/11/15	21	31.38	32	31.44	32.35	-11	23,694	-0.05%
2021/11/12	108	29.97	74	30.09	29.45	34	23,056	0.15%	大買/
2021/11/11	22	28.14	66	28.12	29.25	-44	21,243	-0.21%
2021/11/10	55	26.28	40	26.52	26.60	15	19,226	0.08%
2021/11/09	50	26.04	71	26.29	26.20	-21	18,704	-0.11%
2021/11/08	71	25.97	46	26.29	25.60	25	18,129	0.14%
2021/11/05	88	26.12	74	26.37	26.25	14	17,296	0.08%
2021/11/04	43	25.09	63	25.84	26.70	-20	15,966	-0.13%
2021/11/03	23	25.23	24	25.17	24.30	-1	15,102	-0.01%
2021/11/02	35	25.87	34	25.89	24.35	1	14,556	0.01%
2021/11/01	38	26.50	19	26.19	26.10	19	13,727	0.14%
2021/10/29	47	26.42	90	26.37	26.45	-43	12,922	-0.33%
2021/10/28	97	26.02	28	25.72	25.55	69	11,857	0.58%
2021/10/27	2	22.95	18	24.54	24.75	-16	9,828	-0.16%
2021/10/26	33	23.60	31.1	23.48	22.50	1.9	8,927	0.02%
2021/10/25	32.1	22.06	36	22.47	22.95	-3.9	7,357	-0.05%
2021/10/22	1	20.80	16	20.73	20.90	-15	5,972	-0.25%
2021/10/21	1	19.75	1	19.65	19.00	0	5,701	0.00%
2021/10/20	0	0.00	1	19.25	19.30	-1	5,876	-0.02%
2021/10/19	0	0.00	1	18.65	18.75	-1	5,859	-0.02%
2021/10/18	11	18.80	11	18.71	18.65	0	5,843	0.00%
2021/10/15	0	0.00	3	18.37	18.40	-3	5,772	-0.05%
2021/10/14	3	17.78	0	0.00	17.85	3	5,816	0.05%
2021/10/13	2	17.97	0	0.00	17.95	2	5,839	0.03%
2021/10/12	1	18.80	0	0.00	18.60	1	6,035	0.02%
2021/10/08	4	18.70	1	18.85	19.00	3	6,086	0.05%
2021/10/07	2	18.65	8	18.68	18.90	-6	6,298	-0.10%
2021/10/06	10	18.68	1	18.35	18.15	9	7,065	0.13%
2021/10/05	3	19.97	2	19.63	20.15	1	6,770	0.01%
2021/10/04	9	20.31	8	20.38	19.60	1	6,639	0.02%
2021/10/01	2	20.85	21	21.20	20.60	-19	6,478	-0.29%
2021/09/30	10	21.69	43	21.37	21.05	-33	6,112	-0.54%
2021/09/29	3	20.18	4	20.64	20.55	-1	5,329	-0.02%
2021/09/28	11	19.58	12	20.15	20.40	-1	5,262	-0.02%
2021/09/27	13	19.26	10	19.09	19.35	3	4,844	0.06%
2021/09/24	0	0.00	11	17.62	17.60	-11	4,608	-0.24%
2021/09/22	2	17.35	0	0.00	17.45	2	4,640	0.04%
2021/09/17	23	17.68	12	17.68	17.80	11	4,647	0.24%
2021/09/16	3	17.17	0	0.00	17.10	3	4,664	0.06%
2021/09/15	1	17.60	10	17.35	17.35	-9	4,956	-0.18%
2021/09/14	13	17.82	0	0.00	17.35	13	5,020	0.26%
2021/09/06	0	18.45	4.5	18.09	18.05	-4.5	5,275	-0.09%
2021/09/03	1	18.65	0	19.00	18.45	1	5,696	0.02%
2021/09/02	4	18.65	0	0.00	18.50	4	5,890	0.07%
2021/09/01	0	0.00	10	18.45	18.45	-10	5,941	-0.17%
2021/08/26	0	0.00	11	18.10	18.10	-11	5,938	-0.19%
2021/08/25	12	18.10	12	18.12	18.15	0	5,948	0.00%
2021/08/24	71	18.04	61	17.83	17.85	10	5,960	0.17%
2021/08/23	0	0.00	3	17.52	17.60	-3	5,923	-0.05%
2021/08/19	2	17.10	3	17.25	17.05	-1	5,921	-0.02%
2021/08/18	0	0.00	2	17.50	17.60	-2	5,922	-0.03%
2021/08/17	0	0.00	1	17.20	17.00	-1	5,925	-0.02%
2021/08/16	3.5	17.03	16	16.99	17.10	-12.5	5,928	-0.21%
2021/08/13	1	17.90	0	0.00	17.70	1	5,920	0.02%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/09	4	19.34	3	19.20	19.20	1	5,916	0.02%
2021/08/06	5	19.72	0	0.00	19.55	5	5,907	0.08%
2021/08/05	7	19.94	4	20.10	19.65	3	5,933	0.05%
2021/08/03	1	19.70	10	19.65	19.60	-9	5,936	-0.15%
2021/08/02	0	0.00	5	20.05	19.85	-5	5,937	-0.08%
2021/07/29	0	0.00	4	19.73	19.85	-4	5,920	-0.07%
2021/07/27	16	20.89	17	20.39	20.25	-1	5,949	-0.02%
2021/07/26	23	20.64	22	20.78	20.40	1	5,923	0.02%
2021/07/23	0	0.00	2	19.60	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	2	19.30	19.25	-2	5,629	-0.04%
2021/07/21	2	19.15	1	19.70	18.85	1	5,618	0.02%
2021/07/20	8	19.77	7	19.54	19.50	1	5,607	0.02%
2021/07/19	22	20.19	34	20.19	20.05	-12	5,567	-0.22%
2021/07/16	43	20.78	19	20.68	20.65	24	5,637	0.43%
2021/07/15	21	20.05	21	20.24	20.00	0	5,431	0.00%
2021/07/14	32	20.12	28	20.22	20.00	4	5,442	0.07%
2021/07/13	103	20.70	81	20.98	20.90	22	5,386	0.41%	大買/
2021/07/09	11	19.39	10	19.20	19.20	1	4,787	0.02%
2021/07/08	15	19.75	26	19.46	19.45	-11	4,946	-0.22%
2021/07/07	13	19.63	0	0.00	19.20	13	4,972	0.26%
2021/07/05	31	20.09	24	19.98	20.00	7	5,143	0.14%
2021/07/02	12	19.44	10	19.55	19.40	2	4,983	0.04%
2021/07/01	19	19.17	22	19.41	19.15	-3	4,957	-0.06%
2021/06/30	10	19.22	11	19.02	19.00	-1	4,918	-0.02%
2021/06/28	1	19.10	2	19.25	19.20	-1	4,972	-0.02%
2021/06/25	11	19.81	16	19.55	19.40	-5	4,982	-0.10%
2021/06/24	14	19.85	11	20.28	20.00	3	4,958	0.06%
2021/06/23	0	0.00	11	19.52	19.60	-11	4,706	-0.23%
2021/06/22	0	0.00	3	18.57	18.50	-3	4,689	-0.06%
2021/06/17	20	18.81	14	18.81	18.90	6	5,171	0.12%
2021/06/16	12	19.35	10	19.13	18.70	2	5,292	0.04%
2021/06/15	17	19.32	17	19.34	19.40	0	5,441	0.00%
2021/06/11	12	19.66	7	20.11	19.25	5	5,809	0.09%
2021/06/09	21	18.10	27	18.22	18.25	-6	5,276	-0.11%
2021/06/08	1	17.65	0	0.00	17.65	1	5,472	0.02%
2021/06/04	1	17.60	0	0.00	17.75	1	5,534	0.02%
2021/06/03	0	0.00	3	17.65	17.80	-3	5,549	-0.05%
2021/06/02	1	17.60	0	0.00	17.65	1	5,742	0.02%
2021/06/01	5	18.00	4	17.88	18.00	1	5,755	0.02%
2021/05/31	3	17.70	39	17.63	17.60	-36	5,762	-0.62%
2021/05/28	0	0.00	34	17.44	17.30	-34	5,821	-0.58%
2021/05/27	2	17.10	0	0.00	17.20	2	5,967	0.03%
2021/05/26	1	16.95	0	0.00	17.05	1	6,019	0.02%
2021/05/25	32	17.16	0	0.00	17.00	32	6,072	0.53%
2021/05/24	1	16.30	1	16.80	16.65	0	6,163	0.00%
2021/05/21	0	0.00	1	16.45	16.40	-1	6,191	-0.02%
2021/05/20	10	15.90	1	16.30	15.85	9	6,274	0.14%
2021/05/19	2	15.93	7	16.10	16.20	-5	6,567	-0.08%
2021/05/18	10	16.00	0	0.00	16.20	10	6,607	0.15%
2021/05/17	1	14.80	0	0.00	14.80	1	6,622	0.02%
2021/05/14	4	16.08	6	16.17	15.95	-2	6,661	-0.03%
2021/05/13	3	15.15	4	15.63	16.00	-1	6,720	-0.01%
2021/05/12	2	15.70	0	0.00	15.90	2	7,015	0.03%
2021/05/11	12	17.95	10	17.15	17.25	2	7,092	0.03%
2021/05/10	0	0.00	10	18.80	18.80	-10	7,055	-0.14%
2021/05/07	8	19.03	0	0.00	19.10	8	7,090	0.11%
2021/05/06	0	0.00	2	18.00	18.00	-2	7,076	-0.03%
2021/05/05	1	18.25	1	18.50	18.15	0	7,107	0.00%
2021/05/04	2	18.50	0	0.00	18.05	2	7,120	0.03%
2021/05/03	10	19.90	0	0.00	19.00	10	7,104	0.14%
2021/04/29	4	20.30	0	0.00	20.30	4	7,084	0.06%
2021/04/27	2	20.48	0	0.00	20.45	2	7,284	0.03%
2021/04/26	10	20.20	0	0.00	20.20	10	7,621	0.13%
2021/04/23	0	0.00	4.1	20.26	20.20	-4.1	7,678	-0.05%
2021/04/22	6	20.48	0	0.00	20.00	6	7,831	0.08%
2021/04/21	4	21.05	1	21.10	21.00	3	8,045	0.04%
2021/04/20	1	21.80	0	0.00	21.60	1	8,442	0.01%
2021/04/19	12	22.44	13	22.23	22.20	-1	8,758	-0.01%
2021/04/16	16	22.10	22	21.92	21.80	-6	8,760	-0.07%
2021/04/15	0	0.00	10	21.80	21.60	-10	8,747	-0.11%
2021/04/14	13	21.45	2	21.28	21.30	11	8,633	0.13%
2021/04/13	15	21.30	7	21.41	20.95	8	8,806	0.09%
2021/04/12	32	21.76	1	21.65	21.30	31	9,204	0.34%
2021/04/09	10	21.05	3	21.20	21.05	7	9,583	0.07%
2021/04/08	2	21.33	10	21.39	21.35	-8	9,584	-0.08%
2021/04/07	5	20.80	1	20.55	20.95	4	9,533	0.04%
2021/04/06	0	0.00	2	20.55	20.45	-2	9,530	-0.02%
2021/03/30	6	20.82	7	20.85	20.75	-1	9,703	-0.01%
2021/03/29	2	21.10	0	0.00	21.00	2	9,831	0.02%
2021/03/26	10	20.95	5	20.70	21.00	5	10,032	0.05%
2021/03/25	0	0.00	2	21.25	20.85	-2	10,754	-0.02%
2021/03/24	2	21.40	2	21.70	21.30	0	11,226	0.00%
2021/03/23	2	22.15	11	22.01	21.60	-9	11,161	-0.08%
2021/03/22	5	21.95	7	21.58	22.30	-2	10,896	-0.02%
2021/03/19	17	21.52	18	21.49	21.40	-1	10,730	-0.01%
2021/03/18	9	21.63	10	21.22	21.40	-1	10,726	-0.01%
2021/03/17	24	21.03	17	21.01	21.25	7	10,571	0.07%
2021/03/16	1	20.05	1	20.15	20.10	0	10,100	0.00%
2021/03/15	3	20.32	21	20.32	20.20	-18	10,089	-0.18%
2021/03/12	18	20.56	11	20.35	20.40	7	10,068	0.07%
2021/03/11	1	19.85	1	20.00	19.90	0	10,073	0.00%
2021/03/10	0	0.00	6	19.80	19.60	-6	10,059	-0.06%
2021/03/09	2	19.20	0	0.00	19.60	2	10,044	0.02%
2021/03/08	6	19.53	12	19.63	19.45	-6	10,059	-0.06%
2021/03/02	16	20.39	13	19.72	19.60	3	9,869	0.03%
2021/02/26	10	19.90	20	19.70	19.55	-10	9,731	-0.10%
2021/02/25	2	20.00	0	0.00	19.65	2	9,703	0.02%
2021/02/24	8	19.90	6	19.88	19.70	2	9,750	0.02%
2021/02/23	1	19.75	0	0.00	19.70	1	9,642	0.01%
2021/02/22	2	19.80	7	19.84	19.85	-5	9,609	-0.05%
2021/02/19	13	20.12	16	19.51	19.80	-3	9,540	-0.03%
2021/02/18	0	0.00	24	19.29	19.30	-24	9,254	-0.26%
2021/02/17	1	19.15	20	19.20	19.15	-19	9,199	-0.21%
2021/02/05	2.1	19.18	4	19.29	19.05	-1.9	9,172	-0.02%
2021/02/04	7	18.94	2	19.03	18.80	5	9,124	0.05%
2021/02/03	24	19.40	4	19.46	19.40	20	9,054	0.22%
2021/02/02	12	18.75	7	18.58	18.80	5	8,707	0.06%
2021/02/01	21	17.60	0	0.00	17.55	21	8,547	0.25%
2021/01/29	1	18.30	0	0.00	17.60	1	8,518	0.01%
2021/01/28	6	18.28	0	0.00	18.20	6	8,457	0.07%
2021/01/27	19	18.53	0	0.00	18.70	19	8,427	0.23%
2021/01/25	1	18.60	25	18.59	18.60	-24	8,325	-0.29%
2021/01/22	2	19.18	0	0.00	18.85	2	8,259	0.02%
2021/01/21	14	19.28	31	19.36	18.85	-17	8,185	-0.21%
2021/01/20	16	19.83	6	19.20	19.15	10	8,075	0.12%
2021/01/19	31	20.95	25	20.93	20.50	6	7,888	0.08%
2021/01/18	3	20.05	3	19.95	19.95	0	7,524	0.00%
2021/01/15	5	20.36	19	20.03	20.00	-14	7,421	-0.19%
2021/01/14	20	20.47	19	20.87	20.55	1	7,224	0.01%
2021/01/13	27	20.69	16	20.82	20.45	11	6,862	0.16%
2021/01/12	40	19.72	11	19.54	19.80	29	6,362	0.46%
2021/01/11	33	19.25	23	19.50	19.40	10	5,948	0.17%
2021/01/08	2	18.55	8	18.86	18.25	-6	5,729	-0.10%
2021/01/07	11	19.35	13	19.03	18.95	-2	5,633	-0.04%
2021/01/06	16	19.89	11	20.45	19.10	5	5,543	0.09%
2021/01/05	18	20.26	5	20.17	19.85	13	5,189	0.25%
2021/01/04	41	19.31	21	19.25	19.90	20	4,674	0.43%
2020/12/31	10	18.10	13	18.17	18.10	-3	4,130	-0.07%
2020/12/30	5	17.92	0	0.00	17.85	5	4,060	0.12%
2020/12/29	1	18.10	1	18.00	18.00	0	4,015	0.00%
2020/12/28	2	18.15	10	18.25	18.05	-8	3,955	-0.20%
2020/12/25	14	18.28	14	18.52	18.25	0	3,868	0.00%
2020/12/24	3	17.85	0	0.00	17.85	3	3,685	0.08%
2020/12/23	0	0.00	11	17.95	17.60	-11	3,600	-0.31%
2020/12/22	17	18.22	22	18.23	17.50	-5	3,445	-0.15%
2020/12/21	21	18.00	44	18.14	18.60	-23	3,207	-0.72%
2020/12/18	52	17.43	24.4	17.23	17.90	27.6	2,442	1.13%
2020/12/17	10	16.25	11	16.35	16.30	-1	1,906	-0.05%
2020/12/16	1	16.15	1	16.25	16.15	0	1,884	0.00%
2020/12/14	17	16.76	22	16.81	16.65	-5	1,819	-0.27%
2020/12/11	14	16.17	2	16.38	16.15	12	1,686	0.71%
2020/12/10	1	16.20	6.1	16.31	16.05	-5.1	1,636	-0.31%
2020/12/09	2	16.43	1	16.35	16.30	1	1,597	0.06%
2020/12/08	11	16.52	4	16.40	16.35	7	1,587	0.44%
2020/12/07	13	16.62	28.2	16.46	16.70	-15.2	1,556	-0.98%
2020/12/04	0	0.00	13	15.81	15.95	-13	1,311	-0.99%
2020/12/03	2	15.73	3	15.72	15.60	-1	1,294	-0.08%
2020/12/02	1	15.70	10.2	15.82	15.70	-9.2	1,399	-0.66%
2020/12/01	17	15.89	5	15.73	15.85	12	1,402	0.86%
2020/11/30	1	15.65	2	15.55	15.55	-1	1,365	-0.07%
2020/11/27	2	15.63	2	15.45	15.45	0	1,361	0.00%
2020/11/26	12	15.57	1	15.75	15.45	11	1,344	0.82%
2020/11/25	1	15.25	0	0.00	15.15	1	1,298	0.08%
2020/11/24	20	15.55	20	15.25	15.25	0	1,291	0.00%
2020/11/23	12	15.93	4	15.65	15.50	8	1,399	0.57%
2020/11/19	6	15.10	0.1	15.20	15.10	5.9	1,315	0.45%
2020/11/18	0	0.00	0.1	14.85	15.05	-0.1	1,329	0.00%
2020/11/17	0	0.00	2	14.90	14.90	-2	1,296	-0.15%
2020/11/16	1	14.70	1	14.80	14.80	0	1,312	0.00%
2020/11/13	0	0.00	1	14.80	14.75	-1	1,318	-0.08%
2020/11/11	2	14.50	0	0.00	14.55	2	1,299	0.15%
2020/11/10	1	14.15	4	14.28	14.25	-3	1,291	-0.23%
2020/11/09	3	14.25	0	0.00	14.20	3	1,291	0.23%
2020/11/05	0	0.00	1	14.35	14.20	-1	1,324	-0.08%
2020/10/28	1	14.20	0	0.00	14.25	1	1,417	0.07%
2020/10/19	0	0.00	1	14.35	14.25	-1	1,528	-0.07%
2020/10/16	0	0.00	1	14.25	13.95	-1	1,587	-0.06%
2020/10/14	2	14.13	1	14.30	14.10	1	1,584	0.06%
2020/10/13	0	0.00	22	14.05	14.10	-22	1,592	-1.38%
2020/10/12	1	14.15	0	0.00	14.15	1	1,600	0.06%
2020/10/08	0	0.00	0.1	14.60	14.45	-0.1	1,612	0.00%
2020/10/07	0	0.00	2	14.40	14.45	-2	1,626	-0.12%
2020/10/06	4	14.40	1	14.30	14.35	3	1,638	0.18%
2020/10/05	1	14.15	0	0.00	14.10	1	1,661	0.06%
2020/09/30	0.9	14.30	0	0.00	14.15	0.9	1,688	0.05%
2020/09/25	0	0.00	1	14.15	13.90	-1	1,804	-0.06%
2020/09/24	1	14.25	0	0.00	14.15	1	1,834	0.05%
2020/09/23	2	14.80	0	0.00	14.60	2	1,909	0.10%
2020/09/18	2	15.23	1	15.30	15.20	1	2,641	0.04%
2020/09/17	1	15.25	0	0.00	15.25	1	2,642	0.04%
2020/09/14	0	0.00	10	15.25	15.30	-10	2,670	-0.37%
2020/09/10	1	15.60	0	0.00	15.45	1	2,671	0.04%
2020/09/07	4	16.19	5	15.93	15.60	-1	2,641	-0.04%
2020/09/04	10	15.65	0	0.00	15.55	10	2,539	0.39%
2020/09/01	0	0.00	2	15.25	15.25	-2	2,470	-0.08%
2020/08/31	2	15.20	1	15.15	15.15	1	2,471	0.04%
2020/08/27	1	15.50	0	0.00	15.20	1	2,491	0.04%
2020/08/24	2	14.60	0	0.00	14.70	2	2,330	0.09%
2020/08/20	5	14.00	0	0.00	13.95	5	2,341	0.21%
2020/08/17	0	0.00	10	15.35	15.25	-10	2,301	-0.43%
2020/08/06	10	15.50	0	0.00	15.20	10	2,372	0.42%
2020/08/04	0	0.00	3	15.15	15.15	-3	2,416	-0.12%
2020/07/29	0	0.00	1	15.00	14.85	-1	2,403	-0.04%
2020/07/28	4	15.18	1	15.50	14.75	3	2,417	0.12%
2020/07/27	0	0.00	3	14.70	14.70	-3	2,406	-0.12%
2020/07/24	1	15.05	0	0.00	15.10	1	2,424	0.04%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/22	6	15.50	10	15.54	15.55	-4	2,508	-0.16%
2020/07/20	0	0.00	6	14.95	15.10	-6	2,494	-0.24%
2020/07/17	4	14.95	0	0.00	14.95	4	2,497	0.16%
2020/07/16	0	0.00	1	15.30	15.25	-1	2,511	-0.04%
2020/07/15	6	15.25	0	0.00	15.15	6	2,548	0.24%
2020/07/14	0	0.00	7	15.70	15.40	-7	2,550	-0.27%
2020/07/10	0	0.00	2	15.60	15.50	-2	2,543	-0.08%
2020/07/09	14	16.27	7	16.16	16.10	7	2,538	0.28%
2020/07/08	0	0.00	2	16.25	16.25	-2	2,514	-0.08%
2020/07/07	6	16.40	3	16.30	16.10	3	2,487	0.12%
2020/07/06	9	16.47	0	0.00	16.45	9	2,466	0.36%
2020/07/03	3	16.20	1	16.25	16.35	2	2,481	0.08%
2020/07/02	23	16.33	6	16.35	16.35	17	2,474	0.69%
2020/07/01	33	17.09	14	17.08	16.90	19	2,384	0.80%
2020/06/30	13	15.39	18	15.73	16.30	-5	1,962	-0.25%
2020/06/29	0	0.00	4	14.78	14.85	-4	1,663	-0.24%
2020/06/24	5	14.68	10	14.64	14.65	-5	1,646	-0.30%
2020/06/23	10	14.65	6	14.57	14.50	4	1,651	0.24%
2020/06/19	2	14.70	0	0.00	14.60	2	1,677	0.12%
2020/06/18	0	0.00	1	14.50	14.65	-1	1,679	-0.06%
2020/06/17	1	14.40	0	0.00	14.45	1	1,671	0.06%
2020/06/16	0	0.00	1	14.15	14.30	-1	1,694	-0.06%
2020/06/15	1	13.95	0	0.00	13.95	1	1,730	0.06%
2020/06/11	1	14.75	4	14.50	14.35	-3	1,756	-0.17%
2020/06/10	1	14.80	27	14.83	14.85	-26	1,757	-1.48%
2020/06/09	2	14.90	10	14.95	14.85	-8	1,800	-0.44%
2020/06/05	0	0.00	1	15.05	15.00	-1	1,922	-0.05%
2020/06/04	1	14.90	1	15.15	14.90	0	1,945	0.00%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/06/02	2	14.73	6	14.86	14.65	-4	1,926	-0.21%
2020/06/01	10	14.73	1	14.70	14.75	9	1,920	0.47%
2020/05/29	1	14.55	0	0.00	14.50	1	1,916	0.05%
2020/05/28	8	14.65	5	14.81	14.55	3	1,927	0.16%
2020/05/26	1	14.60	0	0.00	14.60	1	1,928	0.05%
2020/05/22	1	14.70	7	14.69	14.55	-6	1,926	-0.31%
2020/05/21	0	0.00	3	14.90	14.90	-3	1,918	-0.16%
2020/05/20	1	14.55	2	14.70	14.60	-1	1,904	-0.05%
2020/05/19	1	14.65	0	0.00	14.60	1	1,899	0.05%
2020/05/18	1	14.55	2	14.70	14.60	-1	1,901	-0.05%
2020/05/15	1	14.55	1	14.70	14.60	0	1,913	0.00%
2020/05/14	5	15.28	10	15.10	14.80	-5	1,902	-0.26%
2020/05/13	2	15.00	2	15.15	15.15	0	1,811	0.00%
2020/05/12	1	15.65	4	15.35	15.20	-3	1,798	-0.17%
2020/05/11	2	15.18	3	15.18	15.35	-1	1,763	-0.06%
2020/05/08	0	0.00	10	14.85	14.85	-10	1,719	-0.58%
2020/05/07	2	14.95	1	15.00	14.90	1	1,712	0.06%
2020/05/06	1	14.80	5	14.77	14.75	-4	1,700	-0.24%
2020/05/05	1	14.95	10	14.84	14.80	-9	1,715	-0.52%
2020/05/04	16	14.71	4	14.86	15.00	12	1,712	0.70%
2020/04/30	2	14.85	12	14.82	14.90	-10	1,726	-0.58%
2020/04/29	2	14.65	5	14.79	14.90	-3	1,722	-0.17%
2020/04/28	31	14.68	5	14.78	14.80	26	1,710	1.52%
2020/04/24	3	13.82	3	13.77	13.65	0	1,614	0.00%
2020/04/23	4	13.65	3	13.67	13.75	1	1,618	0.06%
2020/04/22	10	13.20	30	13.15	13.20	-20	1,629	-1.23%
2020/04/21	1	13.40	2	13.45	12.90	-1	1,618	-0.06%
2020/04/20	3	14.00	2	13.80	13.75	1	1,598	0.06%
2020/04/17	1	13.45	2	13.68	13.60	-1	1,555	-0.06%
2020/04/16	5	13.35	0	0.00	13.50	5	1,539	0.32%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,544	-0.06%
2020/04/14	0	0.00	11	13.36	13.45	-11	1,559	-0.71%
2020/04/10	1	13.00	1	13.10	13.05	0	1,569	0.00%
2020/04/09	26	13.39	6	13.29	13.10	20	1,608	1.24%
2020/04/08	5	13.21	3	12.90	13.35	2	1,598	0.13%
2020/04/07	1	12.40	0	0.00	12.85	1	1,548	0.06%
2020/03/31	1	12.25	0	0.00	11.85	1	1,540	0.06%
2020/03/30	10	11.90	0	0.00	12.10	10	1,704	0.59%
2020/03/27	0	0.00	1	12.10	11.95	-1	1,698	-0.06%
2020/03/26	0	0.00	1	11.85	12.20	-1	1,689	-0.06%
2020/03/25	4	12.51	1	12.25	12.10	3	1,698	0.18%
2020/03/20	3	11.12	1	11.10	11.20	2	1,685	0.12%
2020/03/19	0	0.00	5	10.30	10.20	-5	1,698	-0.29%
2020/03/18	1	11.55	1	11.30	11.30	0	1,673	0.00%
2020/03/16	0	0.00	1	13.05	12.25	-1	1,654	-0.06%
2020/03/13	4.1	13.09	0	0.00	13.05	4.1	1,652	0.25%
2020/03/11	33	15.57	12	14.87	14.60	21	1,604	1.31%
2020/03/09	0	0.00	30	14.25	14.20	-30	1,476	-2.03%
2020/03/06	0	0.00	4.1	14.81	14.80	-4.1	1,479	-0.28%
2020/03/05	0	0.00	7	15.10	15.10	-7	1,509	-0.46%
2020/03/03	0	0.00	1	15.30	15.05	-1	1,551	-0.06%
2020/03/02	0	15.25	2	15.10	14.90	-2	1,568	-0.13%
2020/02/25	1	15.25	1	15.40	15.45	0	1,672	0.00%
2020/02/20	2	15.85	0	0.00	15.85	2	1,788	0.11%
2020/02/18	0	0.00	9	15.85	15.75	-9	2,422	-0.37%
2020/02/17	2	15.80	12	15.75	15.75	-10	2,684	-0.37%
2020/02/14	0	0.00	1	15.90	15.85	-1	2,684	-0.04%
2020/02/13	5	15.83	2	15.80	15.65	3	2,696	0.11%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/07	1	15.65	3	15.40	15.45	-2	2,764	-0.07%
2020/02/06	12	16.05	1	16.00	15.85	11	2,785	0.39%
2020/02/04	0	0.00	9	15.62	15.70	-9	2,874	-0.31%
2020/02/03	2	14.25	20	14.25	14.85	-18	2,856	-0.63%
2020/01/31	6	15.74	2	15.83	15.50	4	2,843	0.14%
2020/01/30	1	16.10	1	16.30	15.80	0	2,880	0.00%
2020/01/20	6	17.61	0	0.00	17.55	6	2,865	0.21%
2020/01/17	5	17.73	0	0.00	17.70	5	2,879	0.17%
2020/01/16	6	17.80	14	17.92	17.90	-8	2,890	-0.28%
2020/01/15	1	17.25	0	0.00	17.25	1	2,863	0.03%
2020/01/14	0	0.00	2	17.45	17.40	-2	3,014	-0.07%
2020/01/13	10	17.25	0	0.00	17.30	10	3,031	0.33%
2020/01/10	6	17.15	0	0.00	17.15	6	3,083	0.19%
2020/01/08	1	17.20	0	0.00	17.05	1	3,250	0.03%
2020/01/07	2	17.55	1	17.70	17.55	1	3,258	0.03%
2020/01/06	0	0.00	5	17.80	17.80	-5	3,264	-0.15%
2020/01/03	2	18.23	2	18.63	18.15	0	3,333	0.00%
2020/01/02	0	0.00	10	18.30	18.35	-10	3,317	-0.30%
2019/12/31	2	18.28	1	18.50	18.30	1	3,330	0.03%
2019/12/30	2	18.33	1	18.30	18.40	1	3,353	0.03%
2019/12/27	2	18.48	3	18.40	18.35	-1	3,436	-0.03%
2019/12/26	1	18.35	11	18.31	18.30	-10	3,522	-0.28%
2019/12/25	61.1	18.66	6	18.51	18.45	55.1	3,685	1.50%
2019/12/24	1	17.95	0	0.00	17.80	1	3,695	0.03%
2019/12/23	1	17.95	0	0.00	17.85	1	4,429	0.02%
2019/12/20	3	17.97	1	18.30	17.80	2	5,670	0.04%
2019/12/19	1	18.20	1	18.35	18.30	0	5,797	0.00%
2019/12/18	2	18.35	3	18.42	18.35	-1	5,789	-0.02%
2019/12/16	8	18.34	7	18.24	18.20	1	5,758	0.02%
2019/12/13	3	18.05	0	0.00	17.75	3	5,712	0.05%
2019/12/12	1	18.25	1	18.10	18.10	0	5,703	0.00%
2019/12/11	2	18.35	0	0.00	18.30	2	5,699	0.04%
2019/12/10	1	18.40	2	18.50	18.40	-1	5,721	-0.02%
2019/12/09	2	18.45	1	18.55	18.50	1	5,704	0.02%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/12/03	4	18.01	0	0.00	18.10	4	5,680	0.07%
2019/12/02	5	18.00	0	0.00	17.80	5	5,714	0.09%
2019/11/28	1	18.45	0	0.00	18.45	1	5,710	0.02%
2019/11/27	0	0.00	10	18.90	18.65	-10	5,695	-0.18%
2019/11/26	1	18.80	0	0.00	18.55	1	5,662	0.02%
2019/11/22	10	18.90	0	0.00	19.05	10	5,606	0.18%
2019/11/18	5	19.40	12	19.62	18.90	-7	5,440	-0.13%
2019/11/15	0	0.00	2	18.60	18.60	-2	5,005	-0.04%
2019/11/14	0	0.00	8	18.89	19.00	-8	4,816	-0.17%
2019/11/11	2	17.13	0	0.00	17.05	2	4,518	0.04%
2019/11/08	1	18.25	1	18.15	18.15	0	4,478	0.00%
2019/11/05	0	0.00	1	18.70	18.30	-1	4,433	-0.02%
2019/11/01	1	18.35	2	18.40	18.65	-1	4,386	-0.02%
2019/10/31	1	17.85	0	0.00	17.85	1	4,320	0.02%
2019/10/30	1	18.20	0	0.00	18.05	1	4,300	0.02%
2019/10/29	3	18.63	2	18.25	18.15	1	4,289	0.02%
2019/10/28	1	18.20	0	0.00	18.15	1	4,241	0.02%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/24	0	0.00	11	18.50	18.50	-11	4,219	-0.26%
2019/10/23	0	0.00	10	18.65	18.45	-10	4,221	-0.24%
2019/10/22	14	18.87	2	18.70	18.55	12	4,186	0.29%
2019/10/21	0	0.00	1	18.40	18.25	-1	4,079	-0.02%
2019/10/18	2	18.38	3	18.38	18.35	-1	4,065	-0.02%
2019/10/17	23	18.59	3	18.65	18.60	20	4,066	0.49%
2019/10/14	0	0.00	10	17.90	17.90	-10	3,870	-0.26%
2019/10/09	2	17.93	2	17.95	17.80	0	3,873	0.00%
2019/10/03	0	0.00	2	18.15	18.10	-2	3,756	-0.05%
2019/10/01	3	18.87	56	18.40	18.40	-53	3,577	-1.48%
2019/09/27	4	18.64	3	18.53	18.30	1	3,412	0.03%
2019/09/26	27	19.42	18	19.46	19.15	9	3,233	0.28%
2019/09/25	89	18.41	58	18.42	19.25	31	2,502	1.24%
2019/09/24	0	0.00	14	17.37	17.50	-14	1,262	-1.11%
2019/09/16	1	16.05	4	16.01	16.10	-3	1,103	-0.27%
2019/09/12	6	16.17	3	16.15	16.10	3	1,099	0.27%
2019/09/11	0	0.00	1	15.70	15.85	-1	1,061	-0.09%
2019/09/05	0	0.00	1	15.90	15.85	-1	1,048	-0.10%
2019/09/04	1	15.85	0	0.00	15.90	1	1,034	0.10%
2019/09/03	10	15.95	0	0.00	15.95	10	1,030	0.97%
2019/09/02	0	0.00	1	15.55	15.60	-1	1,009	-0.10%
2019/08/29	1	15.15	6	15.30	15.30	-5	1,018	-0.49%
2019/08/28	5	15.16	5	15.20	15.20	0	1,019	0.00%
2019/08/27	5	15.33	0	0.00	15.30	5	1,018	0.49%
2019/08/22	1	15.30	0	0.00	15.15	1	995	0.10%
2019/08/21	2	15.10	1	15.20	15.20	1	990	0.10%
2019/08/19	10	15.15	0	0.00	15.00	10	965	1.04%
2019/08/12	0	0.00	3	14.50	14.60	-3	1,040	-0.29%
2019/08/08	2	14.55	1	14.55	14.65	1	1,047	0.10%
2019/08/07	0	0.00	16	14.47	14.35	-16	1,051	-1.52%
2019/08/05	1	14.90	5	14.90	14.70	-4	1,053	-0.38%
2019/08/01	2	15.88	0	0.00	15.80	2	1,049	0.19%
2019/07/31	2	15.90	0	0.00	16.00	2	1,052	0.19%
2019/07/30	5	16.30	2	15.85	15.80	3	1,058	0.28%
2019/07/26	0	0.00	1	16.30	16.20	-1	1,056	-0.09%
2019/07/23	4	16.14	0	0.00	16.10	4	1,039	0.38%
2019/07/17	2	15.80	0	0.00	15.75	2	964	0.21%
2019/07/10	3	15.27	1	15.25	15.30	2	1,477	0.14%
2019/07/09	1	15.35	2	15.40	15.20	-1	1,508	-0.07%
2019/07/02	2	15.20	0	0.00	15.30	2	1,532	0.13%
2019/06/25	1	15.15	0	0.00	14.85	1	1,829	0.05%
2019/06/24	2	15.20	0	15.15	15.15	2	1,884	0.11%
2019/06/19	2	15.05	0	0.00	14.95	2	1,915	0.10%
2019/06/13	10	15.20	0	0.00	14.90	10	2,120	0.47%
2019/06/11	1	15.55	2	15.25	15.25	-1	2,142	-0.05%
2019/06/03	0	0.00	2	14.63	14.55	-2	2,068	-0.10%
2019/05/31	0	0.00	10	15.00	14.90	-10	2,085	-0.48%
2019/05/30	1	14.70	2	14.63	14.90	-1	2,076	-0.05%
2019/05/29	2	14.50	3	14.40	14.45	-1	2,078	-0.05%
2019/05/27	2	14.45	0	0.00	14.35	2	2,088	0.10%
2019/05/22	0	0.00	5	14.80	14.75	-5	2,115	-0.24%
2019/05/20	1	15.15	6	15.07	14.85	-5	2,134	-0.23%
2019/05/17	3	14.00	0	0.00	14.20	3	2,072	0.14%
2019/05/09	6	15.73	0	0.00	15.30	6	2,116	0.28%
2019/05/08	0	0.00	1	15.85	15.90	-1	2,109	-0.05%
2019/05/07	1	15.90	4	16.21	16.10	-3	2,119	-0.14%
2019/05/06	3	16.30	5	16.25	16.00	-2	2,113	-0.09%
2019/05/02	4	16.50	0	0.00	16.65	4	2,094	0.19%
2019/04/26	10	17.10	0	0.00	16.70	10	2,069	0.48%
2019/04/23	1	17.05	0	0.00	17.05	1	2,056	0.05%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/18	4	18.03	4	17.63	17.25	0	1,996	0.00%
2019/04/17	5	18.10	1	18.50	17.70	4	1,896	0.21%
2019/04/16	12	17.44	27	17.99	18.20	-15	1,729	-0.87%
2019/04/15	10	16.30	1	16.35	16.55	9	1,445	0.62%
2019/04/10	0	0.00	2	16.50	16.45	-2	1,413	-0.14%
2019/04/09	1	16.65	0	0.00	16.55	1	1,407	0.07%
2019/04/03	0	0.00	4	16.89	16.65	-4	1,392	-0.29%
2019/04/02	7	16.74	36	16.85	17.10	-29	1,350	-2.15%
2019/04/01	4	16.51	4	16.65	16.50	0	1,202	0.00%
2019/03/29	0	0.00	2	16.35	16.45	-2	1,172	-0.17%
2019/03/28	5	16.41	1	16.45	16.35	4	1,183	0.34%
2019/03/27	5	16.47	0	0.00	16.50	5	1,138	0.44%
2019/03/26	0	0.00	3	15.85	15.85	-3	1,138	-0.26%
2019/03/25	1	15.65	0	0.00	15.80	1	1,145	0.09%
2019/03/21	5	16.77	17	16.90	16.30	-12	1,144	-1.05%
2019/03/20	11	15.79	9	16.09	16.15	2	1,067	0.19%
2019/03/18	5	15.65	9	15.97	15.80	-4	1,207	-0.33%
2019/03/14	6	15.45	0	0.00	15.40	6	1,190	0.50%
2019/03/08	1	15.45	2	15.40	15.45	-1	1,496	-0.07%
2019/03/07	0	0.00	3	15.98	15.55	-3	1,496	-0.20%
2019/03/06	16	15.74	13	15.74	15.95	3	1,490	0.20%
2019/03/05	1	15.65	0	0.00	15.55	1	1,479	0.07%
2019/03/04	1	15.65	0	0.00	15.60	1	1,478	0.07%
2019/02/27	1	15.55	0	0.00	15.55	1	1,485	0.07%
2019/02/26	1	15.65	12	15.70	15.65	-11	1,524	-0.72%
2019/02/22	0	0.00	2	15.85	15.60	-2	1,559	-0.13%
2019/02/21	5	15.85	0	0.00	15.85	5	1,552	0.32%
2019/02/20	27	15.96	5	15.90	15.90	22	1,544	1.42%
2019/02/13	1	15.85	0	0.00	15.80	1	1,511	0.07%
2019/02/12	0	0.00	5	16.03	16.05	-5	1,500	-0.33%
2019/01/10	1	15.30	0	0.00	15.25	1	1,429	0.07%
2019/01/09	2	15.40	2	15.40	15.40	0	1,435	0.00%
2019/01/08	2	15.30	0	0.00	15.20	2	1,426	0.14%
2019/01/07	0	0.00	1	15.45	15.40	-1	1,425	-0.07%
2019/01/03	2	15.20	0	0.00	15.05	2	1,443	0.14%
2019/01/02	2	15.50	1	15.45	15.35	1	1,446	0.07%
2018/12/27	1	15.70	0	0.00	15.60	1	1,443	0.07%
2018/12/24	2	15.95	0	0.00	16.00	2	1,416	0.14%
2018/12/20	9	15.83	0	0.00	15.35	9	1,381	0.65%
2018/12/19	3	16.00	1	16.75	16.05	2	1,357	0.15%
2018/12/18	1	15.95	0	0.00	15.85	1	1,298	0.08%
2018/12/13	0	0.00	2	16.70	16.55	-2	1,252	-0.16%
2018/12/12	1	16.90	10	17.00	16.70	-9	1,227	-0.73%
2018/12/11	0	0.00	1	16.50	16.50	-1	1,092	-0.09%
2018/12/07	2	16.38	2	16.30	16.20	0	1,021	0.00%
2018/12/06	3	15.67	5	16.02	15.95	-2	993	-0.20%
2018/12/05	23	16.63	7	16.52	16.55	16	945	1.69%
2018/11/27	2	14.20	2	14.25	14.35	0	663	0.00%
2018/11/26	2	14.45	2	14.33	14.30	0	669	0.00%
2018/11/23	0	0.00	2	14.35	14.40	-2	655	-0.30%
2018/11/21	10	13.80	3	14.27	13.90	7	595	1.18%
2018/11/02	0	0.00	1	12.70	12.60	-1	547	-0.18%
2018/10/26	1	11.95	0	0.00	11.95	1	546	0.18%
2018/10/17	0	0.00	1	12.85	12.95	-1	507	-0.20%
2018/10/11	1	12.65	3	12.60	12.60	-2	490	-0.41%
2018/09/19	0	0.00	1	15.40	15.35	-1	548	-0.18%
2018/09/10	0	0.00	2	15.05	15.10	-2	676	-0.30%
2018/09/07	3	16.02	0	0.00	15.75	3	743	0.40%
2018/09/04	1	16.70	0	0.00	16.70	1	781	0.13%
2018/09/03	1	16.70	0	0.00	16.60	1	799	0.13%
2018/08/30	5	16.75	5	16.85	16.75	0	833	0.00%
2018/08/13	1	16.85	0	0.00	16.90	1	1,246	0.08%
2018/07/13	2	18.30	1	18.35	18.15	1	1,492	0.07%
2018/07/12	0	0.00	11	17.95	18.10	-11	1,449	-0.76%
2018/07/06	4	17.48	0	0.00	17.40	4	1,456	0.27%
2018/07/05	6	17.58	0	0.00	17.55	6	1,453	0.41%
2018/07/04	0	0.00	6	18.00	17.85	-6	1,458	-0.41%
2018/07/03	8	17.84	0	0.00	17.80	8	1,474	0.54%
2018/07/02	0	0.00	1	18.00	18.00	-1	1,472	-0.07%
2018/06/29	1	18.05	0	0.00	18.05	1	1,471	0.07%
2018/06/27	10	18.60	0	0.00	18.20	10	1,451	0.69%
2018/06/22	2	18.20	1	18.20	18.15	1	1,480	0.07%
2018/06/21	5	18.90	5	18.65	18.45	0	1,474	0.00%
2018/06/19	1	18.65	0	0.00	18.55	1	1,430	0.07%
2018/06/14	1	19.20	0	0.00	19.20	1	1,347	0.07%
2018/06/13	0	0.00	2	19.40	19.40	-2	1,343	-0.15%
2018/06/12	2	19.50	2	19.35	19.40	0	1,340	0.00%
2018/06/08	2	19.00	0	0.00	19.00	2	1,301	0.15%
2018/06/07	1	19.30	1	19.50	19.50	0	1,302	0.00%
2018/06/06	2	19.05	2	19.20	19.20	0	1,300	0.00%
2018/06/05	5	19.25	0	0.00	19.05	5	1,386	0.36%
2018/06/04	2	19.50	0	0.00	19.55	2	1,378	0.15%
2018/06/01	0	0.00	20	19.26	19.15	-20	1,344	-1.49%
2018/05/31	0	0.00	2	19.15	19.10	-2	1,327	-0.15%
2018/05/30	8	19.78	11	19.69	19.80	-3	1,287	-0.23%
2018/05/29	1	18.90	0	0.00	19.60	1	1,187	0.08%
2018/05/28	5	18.94	0	0.00	19.10	5	1,158	0.43%
2018/05/25	1	19.20	15	19.21	19.25	-14.1	1,132	-1.24%
2018/05/24	2	18.30	0	0.00	18.30	2	1,049	0.19%
2018/05/21	3	18.70	15	18.60	18.60	-12	1,081	-1.11%
2018/05/17	18	19.09	2	19.10	19.05	16	1,073	1.49%
2018/05/11	0	0.00	3	17.65	17.65	-3	999	-0.30%
2018/05/09	0	0.00	11	17.34	17.80	-11	1,053	-1.04%
2018/04/24	1	17.40	0	0.00	17.40	1	1,265	0.08%
2018/04/19	0	18.05	3	18.02	18.10	-3	1,386	-0.22%
2018/04/18	0	17.70	0	0.00	17.65	0	1,397	0.00%
2018/04/17	1	17.70	0	0.00	17.70	1	1,418	0.07%
2018/04/12	0	0.00	20	18.10	18.15	-20	1,542	-1.30%
2018/04/10	0	0.00	10	18.15	18.20	-10	2,054	-0.49%
2018/04/09	2	18.35	0	0.00	18.15	2	2,099	0.10%
2018/04/02	1	18.50	0	0.00	18.65	1	2,091	0.05%
2018/03/29	0	0.00	20	18.60	18.60	-20	2,085	-0.96%
2018/03/28	28	19.36	3	19.32	19.10	25	2,073	1.21%
2018/03/21	1	19.00	1	18.95	18.95	0	1,974	0.00%
2018/03/19	1	19.25	1	19.20	19.15	0	1,960	0.00%
2018/03/16	2	19.40	5	19.20	19.20	-3	1,956	-0.15%
2018/03/13	0	0.00	7	19.50	19.50	-7	1,944	-0.36%
2018/03/09	1	19.80	0	0.00	19.80	1	1,918	0.05%
2018/03/06	0	0.00	1	19.00	18.95	-1	1,822	-0.05%
2018/02/08	3	18.40	0	0.00	18.55	3	1,882	0.16%
2018/02/06	0	0.00	5	18.00	18.35	-5	1,866	-0.27%
2018/02/01	1	19.70	3	19.60	19.50	-2	1,775	-0.11%
2018/01/31	0	0.00	1	19.50	20.15	-1	1,733	-0.06%
2018/01/29	1	19.10	0	0.00	19.10	1	1,674	0.06%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/25	3	19.55	0	0.00	19.25	3	1,642	0.18%
2018/01/24	0	0.00	2	19.55	19.60	-2	1,631	-0.12%
2018/01/23	0	0.00	1	19.75	19.65	-1	1,627	-0.06%
2018/01/22	10	19.90	0	0.00	19.85	10	1,624	0.62%
2018/01/19	2	20.05	15	20.03	20.00	-13	1,603	-0.81%
2018/01/18	0	0.00	10	20.05	20.00	-10	1,583	-0.63%
2018/01/17	0	0.00	4	20.38	20.15	-4	1,557	-0.26%
2018/01/11	12	20.20	0	0.00	20.20	12	1,436	0.84%
2018/01/10	7	20.41	5	20.15	20.15	2	1,431	0.14%
2018/01/08	27	20.98	5	20.55	20.55	22	1,367	1.61%
2018/01/05	8	21.02	18	20.86	21.00	-10	1,307	-0.76%
2018/01/04	47	20.95	13	20.36	21.05	34	1,162	2.92%
2018/01/03	0	0.00	5	19.02	19.45	-5	785	-0.64%
2018/01/02	0	0.00	6	18.43	18.60	-6	739	-0.81%