李洲 (3066)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.60
漲跌
▼0.30
漲幅
-1.44%
成交量
85張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	20.30	20.90	-1	157	-0.63%
2024/06/06	1	21.25	1	21.15	21.15	0	190	0.00%
2024/06/03	1	21.75	0	0.00	21.30	1	204	0.49%
2024/05/22	3	21.18	1	21.20	21.00	2	262	0.76%
2024/05/15	0	0.00	0.3	20.30	20.40	-0.3	379	-0.09%
2024/05/09	0	0.00	1	21.35	21.20	-1	445	-0.22%
2024/05/07	1	22.25	0	0.00	21.50	1	503	0.20%
2024/04/19	0	0.00	1	22.05	21.10	-1	1,136	-0.09%
2024/04/18	4	21.94	2	21.95	22.05	2	1,231	0.16%
2024/04/12	0	0.00	2	22.43	22.30	-2	1,320	-0.15%
2024/04/10	6	22.73	0	0.00	22.35	6	1,322	0.45%
2024/03/25	0	0.00	1	21.80	22.85	-1	1,278	-0.08%
2024/03/21	0	0.00	1	22.00	22.45	-1	1,262	-0.08%
2024/03/20	1	23.25	0	0.00	21.95	1	1,259	0.08%
2024/03/15	1	22.60	1	23.05	22.60	0	1,249	0.00%
2024/03/08	1	24.00	0	0.00	24.25	1	1,225	0.08%
2024/02/29	1	27.05	0	0.00	26.90	1	1,191	0.08%
2024/02/21	10	28.95	11	27.35	27.20	-1	1,124	-0.09%
2024/02/20	0	0.00	3	26.77	26.95	-3	1,053	-0.28%
2024/02/19	1	24.35	0	0.00	24.50	1	1,042	0.10%
2024/02/16	1	25.05	0	0.00	25.05	1	1,033	0.10%
2024/02/05	1	26.50	0	0.00	25.70	1	1,010	0.10%
2024/02/01	1	28.45	1	29.05	28.10	0	972	0.00%
2024/01/30	0	0.00	1	29.20	28.90	-1	928	-0.11%
2024/01/29	10	30.17	10	29.68	29.65	0	892	0.00%
2024/01/26	1	28.60	0	0.00	29.00	1	816	0.12%
2024/01/25	0	0.00	1	28.00	28.05	-1	634	-0.16%
2024/01/23	1	26.05	1	25.65	25.65	0	567	0.00%
2024/01/22	10	27.30	10	26.30	26.10	0	538	0.00%
2024/01/17	3	24.32	1	23.15	23.15	2	373	0.54%
2024/01/12	16	24.91	16	23.10	23.65	0	239	0.00%
2024/01/11	1	21.85	0	0.00	23.35	1	142	0.70%
2024/01/10	0	0.00	1	21.05	21.25	-1	102	-0.97%
2023/12/01	0	0.00	1	17.75	17.50	-1	49	-2.03%
2023/10/31	1	16.55	0	0.00	16.50	1	47	2.13%
2023/10/26	0	0.00	1	16.80	17.00	-1	47	-2.13%
2023/07/20	0	0.00	1	21.10	20.10	-1	60	-1.65%
2023/07/12	1	20.10	0	0.00	20.05	1	46	2.15%
2023/04/17	1	24.55	0	0.00	24.55	1	158	0.63%
2023/03/22	1	26.40	0	0.00	25.30	1	175	0.57%
2023/02/07	0	0.00	2	23.83	24.05	-2	136	-1.46%
2022/12/30	1	26.45	1	26.25	26.25	0	145	0.00%
2022/11/02	0	0.00	1	22.85	24.05	-1	435	-0.23%
2022/11/01	0	0.00	1	21.40	21.90	-1	469	-0.21%
2022/10/31	1	20.40	0	0.00	21.25	1	523	0.19%
2022/10/20	0	0.00	1	20.80	20.95	-1	559	-0.18%
2022/10/11	1	22.30	0	0.00	22.20	1	557	0.18%
2022/10/03	1	24.00	1	23.85	23.95	0	563	0.00%
2022/09/20	1	28.95	1	28.00	27.70	0	578	0.00%
2022/09/06	1	28.95	0	0.00	28.95	1	577	0.17%
2022/09/05	0	0.00	1	31.00	30.30	-1	581	-0.17%
2022/09/02	1	33.80	1	33.70	33.20	0	603	0.00%
2022/08/31	0	0.00	1	34.20	33.80	-1	601	-0.17%
2022/08/30	0	0.00	10	34.91	34.85	-10	591	-1.69%
2022/08/29	1	32.40	0	0.00	32.40	1	570	0.18%
2022/08/25	2	34.53	1	34.45	34.25	1	564	0.18%
2022/08/24	12	34.26	2	35.23	33.00	10	553	1.81%
2022/08/23	1	32.35	1	33.00	34.55	0	507	0.00%
2022/08/18	1	33.35	2	35.40	34.00	-1	457	-0.22%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/16	0	0.00	4	29.64	30.35	-4	380	-1.05%
2022/08/15	3	27.93	2	28.00	27.60	1	371	0.27%
2022/08/12	1	29.75	1	28.55	28.55	0	366	0.00%
2022/08/10	2	30.08	2	29.90	29.00	0	354	0.00%
2022/08/09	2	29.83	2	29.30	29.40	0	344	0.00%
2022/08/08	4	29.45	3	30.07	28.85	1	336	0.30%
2022/08/05	3	28.23	2	28.88	29.40	1	293	0.34%
2022/08/01	0	0.00	3	23.53	23.90	-3	227	-1.32%
2022/07/29	1	22.90	0	0.00	21.75	1	217	0.46%
2022/07/26	1	21.60	0	0.00	21.65	1	220	0.45%
2022/07/15	1	21.60	1	22.05	22.05	0	239	0.00%
2022/07/12	1	21.80	0	0.00	21.80	1	254	0.39%
2022/07/05	1	23.75	0	0.00	23.95	1	267	0.37%
2022/06/30	1	28.55	0	0.00	27.60	1	286	0.35%
2022/06/29	0	0.00	1	28.95	28.65	-1	301	-0.33%
2022/06/27	2	28.05	0	0.00	28.10	2	311	0.64%
2022/06/20	0	0.00	0	27.60	27.40	0	419	0.00%
2022/06/17	1	28.60	0	0.00	28.70	1	441	0.23%
2022/06/13	0	0.00	1	31.50	31.50	-1	467	-0.21%
2022/06/10	0	0.00	2	29.60	29.90	-2	471	-0.43%
2022/06/06	2	28.13	0	0.00	28.15	2	542	0.37%
2022/05/26	0	0.00	2	28.50	28.35	-2	568	-0.35%
2022/05/23	1	30.00	0	0.00	30.00	1	602	0.17%
2022/04/26	3	35.15	0	0.00	33.80	3	811	0.37%
2022/04/25	1	35.00	0	0.00	33.60	1	814	0.12%
2022/04/22	1	36.90	0	0.00	37.00	1	808	0.12%
2022/04/19	0	0.00	1	38.95	37.90	-1	810	-0.12%
2022/04/18	3	37.47	0	0.00	37.00	3	808	0.37%
2022/04/13	1	40.30	1	41.20	40.55	0	803	0.00%
2022/04/06	0	42.60	0	42.60	42.65	0	861	0.00%
2022/04/01	0	42.80	0	0.00	44.10	0	852	0.00%
2022/03/23	0	0.00	4	45.85	46.85	-4	818	-0.49%
2022/03/22	2	41.20	0	0.00	42.60	2	780	0.26%
2022/03/18	2	39.00	0	0.00	38.70	2	771	0.26%
2022/03/17	1	38.35	0	0.00	39.20	1	777	0.13%
2022/03/16	1	38.90	0	0.00	39.00	1	767	0.13%
2022/03/15	0	0.00	3	43.42	42.10	-3	755	-0.40%
2022/03/14	1	39.70	1	40.50	41.25	0	724	0.00%
2022/03/11	3	37.27	0	0.00	37.50	3	710	0.43%
2022/03/10	1	32.45	0	0.00	34.10	1	710	0.14%
2022/02/23	2	42.45	0	0.00	45.40	2	786	0.25%
2022/02/18	0	0.00	1	46.10	46.45	-1	745	-0.13%
2022/02/17	1	42.25	1	42.25	42.25	0	717	0.00%
2022/02/16	1	35.20	2	35.15	38.45	-1	684	-0.15%
2022/02/15	0	0.00	14	37.31	37.30	-14	668	-2.10%
2022/02/14	14	34.76	0	0.00	36.95	14	635	2.20%
2022/02/11	2	33.15	5	33.55	33.60	-3	592	-0.51%
2022/01/04	5	31.00	0	0.00	30.95	5	533	0.94%
2021/12/27	0	0.00	2	27.05	27.10	-2	438	-0.46%
2021/11/29	0	0.00	1	23.55	23.55	-1	206	-0.49%
2021/11/15	0	0.00	2	15.78	16.00	-2	96	-2.06%
2021/11/12	2	16.68	0	0.00	15.55	2	93	2.15%
2021/11/03	0	0.00	2	14.85	14.85	-2	65	-3.07%
2021/08/06	2	15.05	0	0.00	15.10	2	204	0.98%
2021/07/28	2	15.20	6	14.85	15.30	-4	179	-2.23%
2021/07/27	0	16.15	0	0.00	16.50	0	169	0.00%
2021/07/26	1	17.00	3.1	17.74	17.90	-2.1	146	-1.43%
2021/07/23	0	0.00	1	16.30	16.30	-1	108	-0.92%
2021/07/22	0	0.00	2	14.80	14.85	-2	96	-2.07%
2021/07/02	2	12.20	0	0.00	12.20	2	131	1.52%
2021/05/13	3	11.50	0	0.00	11.50	3	231	1.30%
2021/05/04	1	12.35	0	0.00	12.45	1	221	0.45%
2021/04/14	0	0.00	0	15.05	15.05	0	195	0.00%
2021/04/09	0	0.00	5	16.90	16.90	-5	174	-2.86%
2021/03/25	0	0.00	5	13.83	13.80	-5	137	-3.63%
2021/03/23	0	14.95	0	0.00	14.55	0	132	0.00%
2021/03/16	8	15.25	0	0.00	16.10	8	103	7.73%
2021/03/04	5	11.45	0	0.00	11.45	5	37	13.37%
2020/07/10	0	0.00	1	5.98	6.08	-1	17	-5.83%
2020/06/30	0	0.00	2	6.17	6.29	-2	17	-11.14%
2020/06/24	0	0.00	2	5.96	6.20	-2	19	-10.22%
2020/06/18	2	5.50	0	0.00	5.70	2	19	10.20%
2020/06/17	3	5.62	0	0.00	5.60	3	17	17.24%
2018/01/17	0	0.00	2.8	6.89	6.92	-2.8	16	-17.05%