協禧 (3071)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
38.20
漲跌
▼1.35
漲幅
-3.41%
成交量
816張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	39.30	1	39.60	39.55	0	1,111	0.00%
2024/06/14	0	0.00	0	39.05	39.05	0	1,112	0.00%
2024/06/06	0	0.00	1	40.20	40.00	-1	1,468	-0.07%
2024/06/05	1	39.15	0	0.00	39.15	1	1,433	0.07%
2024/06/04	10	40.79	0	0.00	40.50	10	1,432	0.70%
2024/06/03	0	0.00	1	40.60	40.00	-1	1,487	-0.07%
2024/05/31	1	40.50	8	41.84	40.55	-7	1,556	-0.45%
2024/05/30	10	41.77	11	41.24	39.95	-1	1,512	-0.07%
2024/05/29	0	0.00	4	38.91	39.65	-4	1,370	-0.29%
2024/05/27	0	0.00	7	37.60	37.60	-7	1,441	-0.49%
2024/05/24	7	37.29	0	0.00	36.80	7	1,456	0.48%
2024/05/23	1	37.55	5	37.41	37.45	-4	1,448	-0.28%
2024/05/17	0	0.00	5	34.82	34.85	-5	1,340	-0.37%
2024/05/15	5	33.94	0	0.00	33.90	5	1,343	0.37%
2024/05/10	3	33.43	1	33.40	33.70	2	1,369	0.15%
2024/04/26	0	0.00	1	34.55	34.45	-1	1,368	-0.07%
2024/04/23	1	32.70	0	0.00	32.85	1	1,357	0.07%
2024/04/22	0	0.00	1	32.65	32.65	-1	1,356	-0.07%
2024/04/19	2.1	33.00	4	33.30	33.25	-1.9	1,352	-0.14%
2024/04/17	0	0.00	2	33.60	34.75	-2	1,339	-0.15%
2024/04/16	2	33.60	0	0.00	33.50	2	1,343	0.15%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/04/03	1	37.00	0	0.00	36.95	1	1,318	0.08%
2024/03/28	0	0.00	3	37.35	36.95	-3	1,327	-0.23%
2024/03/27	0	0.00	0	37.25	37.25	0	1,364	0.00%
2024/03/25	0	38.15	0	0.00	38.45	0	1,347	0.00%
2024/03/21	1	38.00	0	38.30	38.40	1	1,326	0.08%
2024/03/20	1.5	38.13	0	0.00	37.60	1.5	1,318	0.11%
2024/03/19	0	38.40	0	0.00	38.15	0	1,309	0.00%
2024/03/18	1	38.60	0	0.00	38.95	1	1,293	0.08%
2024/03/15	3	38.25	5	37.93	37.95	-2	1,266	-0.16%
2024/03/14	6	39.02	2	39.53	38.05	4	1,238	0.32%
2024/03/13	13.4	41.39	7	41.15	40.50	6.4	1,184	0.54%
2024/03/12	0	0.00	2.4	39.35	39.75	-2.4	930	-0.26%
2024/03/08	1	36.60	0	0.00	35.70	1	857	0.12%
2024/03/07	1	39.00	1	38.05	37.40	0	834	0.00%
2024/03/06	0	0.00	3	39.55	38.55	-3	760	-0.39%
2024/03/05	2	37.43	1	37.35	37.35	1	665	0.15%
2024/03/01	8.4	39.36	17	40.80	37.80	-8.6	610	-1.41%
2024/02/29	1	40.00	0	0.00	40.00	1	483	0.21%
2024/02/23	0	0.00	1	35.15	34.50	-1	410	-0.24%
2024/02/02	0	0.00	1	33.55	33.70	-1	393	-0.25%
2024/01/16	0	0.00	1	33.05	32.80	-1	403	-0.25%
2024/01/12	1	32.55	0	0.00	32.40	1	411	0.24%
2024/01/05	1	33.95	0	0.00	33.70	1	444	0.22%
2023/12/28	3	35.60	0	0.00	35.50	3	536	0.56%
2023/12/27	0	0.00	1	35.20	35.40	-1	531	-0.19%
2023/12/26	1	34.30	0	0.00	34.40	1	532	0.19%
2023/12/25	1	35.55	0	0.00	34.65	1	532	0.19%
2023/12/22	0	0.00	2	35.18	35.35	-2	523	-0.38%
2023/12/13	1	34.00	0	0.00	33.80	1	512	0.20%
2023/12/04	1	35.55	1	36.00	35.45	0	622	0.00%
2023/11/29	1	35.05	1	35.15	35.05	0	730	0.00%
2023/11/24	0	0.00	1	34.80	34.55	-1	863	-0.12%
2023/11/22	0	0.00	1	35.40	35.45	-1	890	-0.11%
2023/11/10	1	32.40	0	0.00	32.65	1	1,658	0.06%
2023/11/02	1	33.25	1	33.20	33.50	0	1,804	0.00%
2023/10/31	1	34.05	1	34.40	32.50	0	1,890	0.00%
2023/10/27	1	33.85	0	0.00	33.80	1	2,022	0.05%
2023/10/25	0	0.00	1	34.95	35.00	-1	2,158	-0.05%
2023/10/23	0	0.00	1	33.85	33.45	-1	2,470	-0.04%
2023/10/20	1	32.85	0	0.00	33.30	1	2,923	0.03%
2023/10/18	1	34.15	0	0.00	33.90	1	3,538	0.03%
2023/10/17	0	0.00	1	36.25	36.00	-1	3,715	-0.03%
2023/10/16	2	37.13	0	0.00	37.00	2	3,846	0.05%
2023/10/12	0	0.00	2	38.43	38.40	-2	4,329	-0.05%
2023/10/11	13	38.88	0	0.00	37.70	13	4,561	0.29%
2023/10/06	2	39.05	4	38.69	38.85	-2	4,728	-0.04%
2023/10/03	1	37.25	3	37.48	37.25	-2	4,892	-0.04%
2023/10/02	3	38.10	2	37.95	37.95	1	5,032	0.02%
2023/09/28	1	37.05	0	0.00	37.20	1	5,267	0.02%
2023/09/26	1	37.40	1	37.20	36.90	0	5,649	0.00%
2023/09/22	2	36.48	1	36.45	36.75	1	5,728	0.02%
2023/09/20	1	37.45	1	37.25	36.95	0	5,761	0.00%
2023/09/18	0	0.00	1	37.60	37.65	-1	5,925	-0.02%
2023/09/14	2	38.65	0	0.00	38.85	2	6,089	0.03%
2023/09/12	0	0.00	1	37.60	37.60	-1	6,235	-0.02%
2023/09/08	4	40.71	4	40.24	40.05	0	6,345	0.00%
2023/09/07	1	40.70	3	40.58	41.10	-2	6,333	-0.03%
2023/09/06	1	40.60	1	41.05	40.65	0	6,337	0.00%
2023/09/05	1	41.15	0	0.00	41.15	1	6,362	0.02%
2023/09/04	4	40.86	3	41.05	41.30	1	6,384	0.02%
2023/09/01	1	40.05	0	0.00	39.35	1	6,432	0.02%
2023/08/30	2	40.88	4	40.19	40.70	-2	6,452	-0.03%
2023/08/29	1	38.80	0	0.00	38.60	1	6,400	0.02%
2023/08/25	2	39.65	0	0.00	39.35	2	6,413	0.03%
2023/08/23	10	41.90	6	41.56	41.95	4	6,340	0.06%
2023/08/22	4	39.66	4	39.43	40.90	0	6,095	0.00%
2023/08/17	0	0.00	2	37.00	37.00	-2	6,117	-0.03%
2023/08/16	3	36.82	1	36.85	36.85	2	6,166	0.03%
2023/08/09	0	0.00	2	39.00	38.85	-2	6,175	-0.03%
2023/08/08	0	0.00	2	40.00	39.80	-2	6,221	-0.03%
2023/08/07	3	39.27	7	40.38	40.85	-4	6,277	-0.06%
2023/08/04	7	39.13	1	39.35	39.10	6	6,351	0.09%
2023/08/02	2	40.05	3	38.35	38.35	-1	6,581	-0.02%
2023/07/31	4	43.16	6	42.17	42.50	-2	6,746	-0.03%
2023/07/28	5	44.90	5.5	43.02	43.50	-0.5	6,748	-0.01%
2023/07/27	4	45.88	4	44.76	44.10	0	6,777	0.00%
2023/07/26	2	46.73	5	46.69	44.75	-3	6,710	-0.04%
2023/07/25	31	49.76	30	49.78	48.85	1	6,687	0.01%
2023/07/24	10	46.22	7	46.89	47.50	3	6,408	0.05%
2023/07/21	4	42.79	18	42.56	43.20	-14	6,315	-0.22%
2023/07/20	8	41.93	1	43.25	41.25	7	6,503	0.11%
2023/07/19	6	40.61	42	40.91	39.90	-36	6,556	-0.55%
2023/07/18	16	44.24	6	44.69	42.05	10	6,503	0.15%
2023/07/17	1	44.25	1	45.20	45.35	0	6,117	0.00%
2023/07/14	11	38.02	18	40.65	41.25	-7	6,094	-0.11%
2023/07/13	28	38.19	13	37.70	37.50	15	5,984	0.25%
2023/07/12	30	37.00	2	36.05	37.65	28	5,884	0.48%
2023/07/11	1	35.05	0	0.00	34.60	1	5,744	0.02%
2023/07/10	0	0.00	3	35.75	35.25	-3	5,717	-0.05%
2023/07/07	2	36.28	2	36.60	36.85	0	5,675	0.00%
2023/07/06	2.5	39.74	4	38.90	39.35	-1.5	5,536	-0.03%
2023/07/05	3	37.78	5	37.93	37.60	-2	5,292	-0.04%
2023/07/04	3	36.80	4	36.55	36.70	-1	5,052	-0.02%
2023/06/29	1	33.25	0	0.00	33.40	1	4,825	0.02%
2023/06/28	0	0.00	2	34.68	34.50	-2	4,814	-0.04%
2023/06/27	1	35.48	0	0.00	34.20	1	4,796	0.02%
2023/06/26	3	35.87	0	0.00	36.50	3	4,725	0.06%
2023/06/21	0	0.00	3	36.03	35.85	-3	4,648	-0.06%
2023/06/20	1	34.95	1	35.95	35.00	0	4,567	0.00%
2023/06/19	0	0.00	1	35.50	34.60	-1	4,478	-0.02%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/12	0	0.00	5	32.29	32.15	-5	4,146	-0.12%
2023/06/09	1	33.40	0	0.00	33.40	1	4,114	0.02%
2023/06/07	2	35.43	0	0.00	35.35	2	4,028	0.05%
2023/06/02	1	34.30	27	34.52	34.25	-26	3,829	-0.68%
2023/05/31	0	0.00	16	33.99	33.90	-16	3,777	-0.42%
2023/05/30	5	33.10	0	0.00	33.05	5	3,739	0.13%
2023/05/29	0	0.00	4	34.00	34.00	-4	3,692	-0.11%
2023/05/26	14	34.50	1	34.80	33.95	13	3,649	0.36%
2023/05/25	8	34.67	6	34.59	35.15	2	3,535	0.06%
2023/05/19	1	32.40	3	31.75	31.60	-2	3,227	-0.06%
2023/05/18	1	32.15	1	32.00	32.00	0	3,201	0.00%
2023/05/17	2	31.73	1	31.75	31.65	1	3,171	0.03%
2023/05/16	2	31.13	2	31.15	30.85	0	3,137	0.00%
2023/05/15	3	30.15	0	0.00	30.30	3	3,105	0.10%
2023/05/12	1	30.60	1	30.45	30.20	0	3,070	0.00%
2023/05/11	0	0.00	3	32.43	31.05	-3	2,991	-0.10%
2023/05/10	18	33.94	75	34.27	33.65	-57	2,936	-1.94%
2023/05/09	13	36.29	23	37.05	36.50	-10	2,808	-0.36%
2023/05/08	3	34.18	5	34.84	35.10	-2	2,532	-0.08%
2023/05/05	12	35.12	2	35.00	34.00	10	2,425	0.41%
2023/05/04	23	34.11	5	34.30	33.60	18	2,222	0.81%
2023/05/03	0	0.00	5	33.28	33.10	-5	2,148	-0.23%
2023/05/02	23	33.64	4	32.89	32.85	19	2,048	0.93%
2023/04/28	25	34.48	47	34.77	33.35	-22	1,980	-1.11%
2023/04/27	6	34.17	26	34.61	34.25	-20	1,817	-1.10%
2023/04/26	41	35.02	6	34.96	35.50	35	1,639	2.13%
2023/04/25	86	34.36	25	34.48	34.20	61	1,376	4.43%
2023/04/24	0	0.00	5	32.80	33.10	-5	916	-0.55%
2023/04/21	3	31.37	9	31.18	30.10	-6	667	-0.90%
2023/04/20	0	0.00	3	31.82	31.30	-3	579	-0.52%
2023/04/19	4	31.23	1	31.35	31.15	3	536	0.56%
2023/04/18	33	32.12	21	32.25	32.00	12	492	2.44%
2023/04/17	0	0.00	4	29.63	30.70	-4	359	-1.11%
2023/04/14	0	0.00	10	27.90	27.95	-10	267	-3.73%
2023/03/28	12	27.33	2	27.50	27.35	10	203	4.91%
2023/03/27	2	27.25	10	27.54	27.50	-8	190	-4.19%
2023/03/22	0	0.00	3	26.53	26.55	-3	153	-1.95%
2023/03/21	0	0.00	8	26.27	26.25	-8	146	-5.47%
2023/03/14	3	25.65	0	0.00	25.60	3	146	2.04%
2023/03/13	8	25.49	8	25.76	25.80	0	149	0.00%
2023/03/10	18	26.13	0	0.00	26.00	18	152	11.81%
2023/03/09	0	0.00	10	26.50	26.45	-10	155	-6.44%
2023/02/23	1	25.90	0	0.00	25.70	1	191	0.52%
2023/02/22	3	25.65	6	25.80	25.75	-3	202	-1.48%
2023/02/21	0	0.00	3	25.80	25.85	-3	202	-1.48%
2023/02/17	3	24.98	0	0.00	25.00	3	205	1.46%
2023/02/15	2	24.78	0	0.00	24.75	2	207	0.97%
2023/02/14	1	24.85	0	0.00	24.85	1	209	0.48%
2023/02/08	7	25.84	7	26.13	25.40	0	208	0.00%
2023/01/05	0	0.00	3	24.83	24.80	-3	181	-1.65%
2022/12/28	0	0.00	2	24.50	24.60	-2	192	-1.04%
2022/12/27	3	24.67	0	0.00	24.75	3	192	1.56%
2022/12/21	2	24.85	0	0.00	24.85	2	200	1.00%
2022/12/15	2	25.50	0	0.00	25.45	2	211	0.95%
2022/12/14	0	0.00	2	25.65	25.55	-2	212	-0.94%
2022/12/06	3	25.52	0	0.00	25.35	3	267	1.12%
2022/12/05	3	25.70	6	25.87	25.80	-3	274	-1.09%
2022/12/02	10	25.64	0	0.00	25.65	10	277	3.60%
2022/10/26	3	23.05	8	23.36	23.40	-5	356	-1.40%
2022/10/25	2	23.30	5	23.37	23.35	-3	363	-0.83%
2022/10/24	0	0.00	3	23.45	23.45	-3	364	-0.82%
2022/10/21	1	23.15	0	0.00	23.20	1	368	0.27%
2022/10/20	2	23.35	0	0.00	23.40	2	369	0.54%
2022/10/17	1	23.70	0	0.00	23.90	1	375	0.27%
2022/10/14	7	24.06	0	0.00	23.90	7	378	1.85%
2022/10/13	8	23.81	28	23.59	23.20	-20	388	-5.15%
2022/10/12	2	24.20	2	24.50	24.40	0	386	0.00%
2022/10/05	0	0.00	2	25.95	25.80	-2	479	-0.42%
2022/10/04	2	25.80	0	0.00	25.80	2	477	0.42%
2022/10/03	6	24.94	0	0.00	24.75	6	477	1.26%
2022/09/30	0	0.00	2	25.30	25.30	-2	480	-0.42%
2022/09/28	3	25.05	0	0.00	24.70	3	484	0.62%
2022/09/23	0	0.00	5	26.30	26.30	-5	485	-1.03%
2022/09/21	10	26.60	0	0.00	26.35	10	487	2.05%
2022/09/20	2	26.40	0	0.00	26.55	2	485	0.41%
2022/09/19	6	26.53	0	0.00	26.25	6	484	1.24%
2022/09/14	0	0.00	2	27.05	27.25	-2	452	-0.44%
2022/09/13	0	0.00	1	27.40	27.30	-1	452	-0.22%
2022/09/07	2	26.15	2	26.48	26.55	0	445	0.00%
2022/09/06	3	26.62	1	27.10	26.45	2	446	0.45%
2022/09/05	1	26.75	0	0.00	26.75	1	448	0.22%
2022/09/02	0	0.00	6	26.99	26.95	-6	451	-1.33%
2022/09/01	6	26.75	10	27.00	26.85	-4	451	-0.89%
2022/08/31	4	27.19	0	0.00	27.10	4	449	0.89%
2022/08/30	1	27.40	2	27.25	27.40	-1	449	-0.22%
2022/08/29	6	26.36	0	0.00	26.35	6	439	1.36%
2022/08/26	1	27.05	0	0.00	27.05	1	436	0.23%
2022/08/24	2	26.85	0	0.00	26.85	2	438	0.46%
2022/08/23	6	26.82	6	27.08	27.10	0	437	0.00%
2022/08/22	0	0.00	10	27.19	27.30	-10	433	-2.31%
2022/08/19	0	0.00	1	26.75	26.85	-1	423	-0.24%
2022/08/18	2	26.53	2	26.70	26.75	0	420	0.00%
2022/08/17	5	26.46	0	0.00	26.60	5	417	1.20%
2022/08/15	5	26.58	0	0.00	26.55	5	418	1.20%
2022/08/12	1	26.90	0	0.00	26.90	1	412	0.24%
2022/08/11	13	28.12	21	28.43	28.60	-8	393	-2.03%
2022/08/10	2	27.55	2	27.80	27.55	0	364	0.00%
2022/08/09	0	0.00	4	27.40	27.45	-4	355	-1.12%
2022/08/08	0	0.00	3	26.45	26.95	-3	350	-0.86%
2022/08/02	2	26.75	0	0.00	26.70	2	357	0.56%
2022/08/01	2	26.80	0	0.00	27.35	2	357	0.56%
2022/07/29	5	26.82	0	0.00	26.95	5	382	1.31%
2022/07/28	3	26.98	0	0.00	26.85	3	380	0.79%
2022/07/26	2	26.25	12	26.44	26.30	-10	375	-2.66%
2022/07/25	2	26.40	4	26.53	26.45	-2	375	-0.53%
2022/07/22	0	0.00	2	26.75	26.35	-2	373	-0.54%
2022/07/20	4	26.85	5	27.02	26.55	-1	375	-0.27%
2022/07/18	2	25.80	2	26.03	26.25	0	365	0.00%
2022/07/15	12	25.83	0	0.00	26.20	12	360	3.32%
2022/07/14	1	26.10	1	26.30	26.40	0	350	0.00%
2022/07/13	0	0.00	15	24.46	24.75	-15	291	-5.14%
2022/07/08	3	22.75	0	0.00	22.70	3	273	1.10%
2022/06/24	12	24.20	12	24.60	24.45	0	262	0.00%
2022/06/21	4	24.51	0	0.00	24.60	4	256	1.56%
2022/06/20	3	24.20	8	24.70	24.20	-5	255	-1.96%
2022/06/17	10	25.90	0	0.00	25.30	10	255	3.92%
2022/06/16	3	26.15	13	26.44	26.15	-10	247	-4.04%
2022/06/14	5	25.74	1	26.00	26.60	4	244	1.64%
2022/06/13	8	26.01	12	26.26	25.90	-4	241	-1.66%
2022/06/09	1	26.40	3	26.65	26.50	-2	237	-0.84%
2022/06/08	1	26.40	1	26.80	26.50	0	237	0.00%
2022/06/06	2	26.40	9	26.52	26.50	-7	242	-2.89%
2022/06/02	1	26.40	17	26.62	26.35	-16	251	-6.37%
2022/06/01	4	25.80	4	26.28	26.00	0	250	0.00%
2022/05/27	4	24.80	0	0.00	24.65	4	276	1.45%
2022/05/26	11	25.52	0	0.00	25.00	11	277	3.96%
2022/05/25	7	25.98	0	0.00	25.90	7	279	2.50%
2022/05/24	6	26.21	0	0.00	26.10	6	290	2.07%
2022/05/23	0	0.00	2	26.85	26.70	-2	294	-0.68%
2022/05/19	5	25.80	5	26.25	26.25	0	304	0.00%
2022/05/18	0	0.00	4	26.23	26.15	-4	322	-1.24%
2022/05/17	4	25.88	0	0.00	25.80	4	330	1.21%
2022/05/16	3	25.78	0	0.00	25.80	3	337	0.89%
2022/05/12	3	25.85	3	26.10	25.05	0	349	0.00%
2022/05/11	2	26.00	1	25.45	25.90	1	368	0.27%
2022/05/10	4	24.69	3	25.23	25.35	1	368	0.27%
2022/05/09	0	0.00	3	25.00	25.00	-3	376	-0.80%
2022/05/06	4	26.00	8	25.70	25.60	-4	382	-1.05%
2022/05/05	1	24.25	6	24.25	24.25	-5	359	-1.39%
2022/05/04	4	23.90	0	0.00	23.95	4	362	1.10%
2022/05/03	3	23.78	0	0.00	23.85	3	368	0.81%
2022/04/29	2	23.80	2	24.15	24.10	0	379	0.00%
2022/04/25	2	24.33	0	0.00	24.30	2	395	0.51%
2022/04/22	0	0.00	2	25.05	25.00	-2	398	-0.50%
2022/04/19	4	24.70	2	24.85	24.85	2	429	0.47%
2022/04/18	0	0.00	5	25.00	24.80	-5	445	-1.12%
2022/04/13	3	25.70	0	0.00	25.90	3	508	0.59%
2022/04/11	0	0.00	2	26.38	26.35	-2	628	-0.32%
2022/03/31	0	0.00	3	27.00	26.80	-3	1,006	-0.30%
2022/03/29	6	26.79	0	0.00	26.80	6	1,121	0.53%
2022/03/23	9	27.44	0	0.00	27.40	9	1,261	0.71%
2022/03/22	2	27.25	1	27.55	27.55	1	1,271	0.08%
2022/03/21	0.2	27.15	0	0.00	27.15	0.2	1,275	0.01%
2022/03/17	2	26.75	0	0.00	27.10	2	1,376	0.15%
2022/03/15	1	26.60	0	0.00	26.50	1	1,451	0.07%
2022/03/09	2	26.10	4	26.43	26.30	-2	1,499	-0.13%
2022/03/07	3	26.78	0	0.00	26.90	3	1,624	0.18%
2022/03/04	1	27.90	0	0.00	27.95	1	1,617	0.06%
2022/03/03	0	0.00	1	28.30	28.15	-1	1,614	-0.06%
2022/03/02	1	27.85	1	28.20	28.85	0	1,596	0.00%
2022/02/24	1	27.00	0	0.00	26.85	1	1,577	0.06%
2022/02/18	0	0.00	1	29.30	29.20	-1	1,553	-0.06%
2022/02/08	0	0.00	8	28.82	28.80	-8	1,465	-0.55%
2022/01/19	0	0.00	1	27.30	27.40	-1	1,418	-0.07%
2022/01/11	4	27.70	0	0.00	27.40	4	1,366	0.29%
2022/01/07	3	28.60	3	28.47	28.10	0	1,336	0.00%
2022/01/05	4	30.35	0	0.00	29.70	4	1,282	0.31%
2022/01/04	6	31.00	4	31.24	31.00	2	1,236	0.16%
2022/01/03	3	30.65	2	30.80	30.50	1	1,158	0.09%
2021/12/30	1	30.05	8	30.15	30.15	-7	1,108	-0.63%
2021/12/29	0	0.00	1	30.50	30.20	-1	1,083	-0.09%
2021/12/28	2	30.28	5	30.50	30.10	-3	1,045	-0.29%
2021/12/27	22	30.47	12	30.53	30.35	10	962	1.04%
2021/12/23	0	0.00	2	28.15	27.85	-2	700	-0.29%
2021/12/14	5	25.88	21	26.16	26.10	-16	499	-3.21%
2021/12/13	13	26.76	18	27.04	26.20	-5	482	-1.04%
2021/12/10	5	26.10	10	26.07	26.00	-5	394	-1.27%
2021/12/08	1	24.35	0	0.00	24.55	1	315	0.32%
2021/12/07	4	24.35	0	0.00	24.40	4	313	1.28%
2021/12/06	11	24.75	0	0.00	24.60	11	308	3.56%
2021/12/03	10	25.23	0	0.00	25.25	10	300	3.33%
2021/12/02	5	25.80	27	26.01	25.95	-22	265	-8.28%
2021/12/01	0	0.00	4	25.05	25.00	-4	169	-2.36%
2021/11/29	2	22.58	0	0.00	22.60	2	128	1.56%
2021/11/26	2	22.98	0	0.00	22.95	2	128	1.56%
2021/11/22	0	0.00	13	23.38	23.50	-13	132	-9.80%
2021/11/12	4	22.25	0	0.00	22.30	4	139	2.87%
2021/11/05	2	22.30	0	0.00	22.30	2	159	1.26%
2021/11/04	3	22.35	0	0.00	22.35	3	163	1.84%
2021/11/03	1	22.35	0	0.00	22.50	1	163	0.61%
2021/10/27	6	21.93	0	0.00	22.20	6	165	3.63%
2021/10/20	0	0.00	5	21.22	21.25	-5	174	-2.86%
2021/10/18	0	0.00	5	21.00	20.80	-5	179	-2.79%
2021/10/14	2	20.50	0	0.00	20.50	2	185	1.08%
2021/10/13	6	20.75	0	0.00	20.85	6	183	3.27%
2021/10/12	2	20.95	0	0.00	21.20	2	183	1.09%
2021/10/07	6	21.35	0	0.00	21.35	6	188	3.18%
2021/10/06	0	0.00	6	21.00	21.00	-6	193	-3.10%
2021/10/01	2	22.00	0	0.00	22.10	2	205	0.97%
2021/09/30	5	22.35	0	0.00	22.40	5	206	2.42%
2021/09/29	5	22.27	10	22.30	22.30	-5	210	-2.38%
2021/09/27	0	0.00	4	22.78	22.75	-4	218	-1.83%
2021/09/24	0	0.00	2	22.80	22.80	-2	223	-0.90%
2021/09/17	0	0.00	1	22.55	22.55	-1	232	-0.43%
2021/09/15	1	22.45	0	0.00	22.65	1	242	0.41%
2021/09/13	3	22.57	0	0.00	22.65	3	261	1.15%
2021/09/08	0	0.00	6	22.15	22.10	-6	280	-2.14%
2021/09/07	2	22.80	0	0.00	22.85	2	282	0.71%
2021/09/03	4	23.70	0	0.00	23.80	4	286	1.39%
2021/09/01	3	23.63	0	0.00	23.70	3	291	1.03%
2021/08/31	0	0.00	10	23.17	23.50	-10	292	-3.42%
2021/08/30	3	22.80	0	0.00	22.90	3	292	1.03%
2021/08/27	7	22.64	0	0.00	22.75	7	294	2.38%
2021/08/25	0	0.00	5	22.87	22.75	-5	302	-1.65%
2021/08/24	2	22.60	0	0.00	22.50	2	304	0.66%
2021/08/23	3	22.75	0	0.00	22.80	3	308	0.97%
2021/08/20	6	22.50	0	0.00	22.55	6	314	1.91%
2021/08/10	0	0.00	8	26.21	26.20	-8	329	-2.43%
2021/08/04	0	0.00	3	26.40	26.40	-3	405	-0.74%
2021/08/03	0	0.00	1	26.35	26.35	-1	422	-0.24%
2021/07/30	1	25.90	0	0.00	25.60	1	449	0.22%
2021/07/28	1	25.80	0	0.00	25.80	1	495	0.20%
2021/07/27	11	26.57	0	0.00	26.15	11	568	1.94%
2021/07/23	0	0.00	6	26.25	26.25	-6	691	-0.87%
2021/07/22	0	0.00	11	25.85	25.95	-11	715	-1.54%
2021/07/21	8	25.88	2	25.85	25.85	6	755	0.79%
2021/07/16	0	0.00	1	26.40	26.70	-1	811	-0.12%
2021/07/14	0	0.00	4	26.18	26.10	-4	850	-0.47%
2021/07/12	9	26.77	4	27.33	26.80	5	880	0.57%
2021/07/09	0	0.00	17	27.30	27.35	-17	891	-1.91%
2021/07/08	0	0.00	1	27.10	27.10	-1	1,100	-0.09%
2021/07/07	2	27.00	0	0.00	27.10	2	1,133	0.18%
2021/07/06	1	27.55	0	0.00	27.20	1	1,152	0.09%
2021/07/02	0	0.00	6	26.95	26.90	-6	1,237	-0.48%
2021/07/01	0	0.00	9	26.84	26.70	-9	1,346	-0.67%
2021/06/29	3	26.52	0	0.00	26.65	3	1,415	0.21%
2021/06/28	2	26.50	0	0.00	26.70	2	1,443	0.14%
2021/06/23	36	26.31	160	26.37	26.60	-124	1,755	-7.06%	大賣/鉅額交易
2021/06/21	8	25.78	20	26.26	26.60	-12	1,812	-0.66%
2021/06/18	0	0.00	11	26.33	26.15	-11	1,833	-0.60%
2021/06/16	12	25.84	0	0.00	25.80	12	1,887	0.64%
2021/06/11	0	0.00	7	25.75	25.75	-7	2,031	-0.34%
2021/06/08	1	25.55	11	25.53	25.60	-10	2,107	-0.47%
2021/06/07	17	25.23	0	0.00	25.40	17	2,165	0.78%
2021/06/04	0	0.00	15	25.56	25.60	-15	2,224	-0.67%
2021/06/02	3	25.83	3	26.17	25.65	0	2,231	0.00%
2021/05/31	3	25.75	0	0.00	25.75	3	2,235	0.13%
2021/05/28	9	25.81	0	0.00	25.75	9	2,241	0.40%
2021/05/25	0	0.00	4	25.65	25.65	-4	2,283	-0.18%
2021/05/21	0	0.00	4	24.66	24.65	-4	2,396	-0.17%
2021/05/20	4	24.35	4	24.81	24.30	0	2,452	0.00%
2021/05/19	8	24.38	0	0.00	24.55	8	2,465	0.32%
2021/05/17	3	22.67	0	0.00	22.50	3	2,528	0.12%
2021/05/10	5	27.94	0	0.00	28.00	5	2,537	0.20%
2021/05/07	2	27.80	2	28.15	28.00	0	2,758	0.00%
2021/05/04	14	29.66	0	0.00	28.70	14	2,891	0.48%
2021/05/03	12	30.68	7	31.02	31.30	5	2,827	0.18%
2021/04/29	6	30.56	10	31.48	31.90	-4	2,762	-0.14%
2021/04/28	3	31.05	0	0.00	30.85	3	2,750	0.11%
2021/04/27	0	0.00	5	30.88	31.40	-5	2,760	-0.18%
2021/04/23	2	29.78	9	30.32	30.40	-7	2,905	-0.24%
2021/04/22	6	30.51	6	30.19	29.95	0	2,914	0.00%
2021/04/20	0	0.00	1	30.65	30.50	-1	2,928	-0.03%
2021/04/19	3	30.20	10	30.30	30.15	-7	2,932	-0.24%
2021/04/16	5	30.53	0	0.00	30.50	5	2,918	0.17%
2021/04/15	14	30.90	1	31.00	30.85	13	2,908	0.45%
2021/04/14	203	31.98	66	30.21	31.25	137	2,896	4.73%	大買/鉅額交易
2021/04/13	2	30.55	2	30.80	30.80	0	2,708	0.00%
2021/04/12	5	30.38	0	0.00	30.25	5	2,703	0.18%
2021/04/09	17	30.99	15	30.15	30.60	2	2,834	0.07%
2021/04/08	1	30.80	20	30.55	30.55	-19	2,832	-0.67%
2021/04/07	3	31.02	3	30.90	30.75	0	2,802	0.00%
2021/04/06	0	0.00	11	29.48	29.75	-11	2,700	-0.41%
2021/04/01	0	0.00	7	29.09	28.95	-7	2,664	-0.26%
2021/03/31	3	28.45	8	28.61	28.75	-5	2,634	-0.19%
2021/03/30	5	28.16	0	0.00	28.15	5	2,607	0.19%
2021/03/29	4	28.44	3	28.87	28.30	1	2,594	0.04%
2021/03/26	45	28.87	19	29.29	28.30	26	2,556	1.02%
2021/03/25	0	0.00	5	29.06	29.15	-5	2,306	-0.22%
2021/03/24	25	28.35	15	28.23	28.20	10	2,268	0.44%
2021/03/23	24	27.87	0	0.00	27.60	24	2,249	1.07%
2021/03/22	4	28.28	0	0.00	28.30	4	2,227	0.18%
2021/03/19	4	28.41	12	28.60	28.60	-8	2,221	-0.36%
2021/03/18	0	0.00	2	28.15	28.20	-2	2,283	-0.09%
2021/03/17	8	28.01	2	28.45	28.00	6	2,297	0.26%
2021/03/16	3	27.48	3	27.70	27.80	0	2,263	0.00%
2021/03/15	4	27.28	12	27.64	27.85	-8	2,265	-0.35%
2021/03/12	2	26.85	0	0.00	27.05	2	2,245	0.09%
2021/03/11	3	27.25	67	27.43	27.20	-64	2,239	-2.86%
2021/03/10	63	27.19	8	26.99	27.20	55	2,296	2.39%
2021/03/09	5	25.63	2	25.95	25.95	3	2,277	0.13%
2021/03/08	2	25.85	0	0.00	25.85	2	2,285	0.09%
2021/03/05	1	25.60	0	0.00	26.05	1	2,367	0.04%
2021/03/04	6	25.83	0	0.00	25.80	6	2,382	0.25%
2021/03/03	2	26.03	0	0.00	26.20	2	2,389	0.08%
2021/03/02	2	26.30	0	0.00	26.30	2	2,413	0.08%
2021/02/26	1	26.00	3	26.10	26.60	-2	2,405	-0.08%
2021/02/25	3	25.95	0	0.00	26.50	3	2,399	0.13%
2021/02/24	3	26.13	0	0.00	25.90	3	2,391	0.13%
2021/02/23	4	26.94	5	27.02	26.80	-1	2,366	-0.04%
2021/02/22	2	25.78	4	26.58	26.70	-2	2,282	-0.09%
2021/02/19	0	0.00	1	25.60	25.85	-1	2,235	-0.04%
2021/02/18	12	25.59	10	25.60	25.90	2	2,247	0.09%
2021/02/17	0	0.00	8	24.49	25.25	-8	2,272	-0.35%
2021/02/04	3	23.72	2	23.80	23.70	1	2,353	0.04%
2021/02/03	5	23.84	0	0.00	23.75	5	2,412	0.21%
2021/02/02	1	23.90	0	0.00	23.95	1	2,415	0.04%
2021/02/01	1	23.75	1	24.20	23.90	0	2,416	0.00%
2021/01/29	7	26.82	2	28.00	25.05	5	2,360	0.21%
2021/01/28	0	0.00	1	26.35	27.45	-1	2,127	-0.05%
2021/01/27	0	25.80	2	26.65	25.60	-2	2,020	-0.10%
2021/01/26	0	0.00	1	25.80	25.25	-1	1,947	-0.05%
2021/01/22	2	24.98	2	25.30	25.50	0	1,928	0.00%
2021/01/20	1	26.00	1	25.80	25.60	0	1,906	0.00%
2021/01/19	1	25.55	7	25.76	25.60	-6	1,870	-0.32%
2021/01/18	4	26.03	7	26.24	25.60	-3	1,836	-0.16%
2021/01/15	7	24.80	3	25.10	25.05	4	1,675	0.24%
2021/01/14	3	24.90	5	25.30	24.90	-2	1,660	-0.12%
2021/01/13	6	24.78	20	25.01	25.15	-14	1,609	-0.87%
2021/01/12	1	24.15	0	0.00	24.50	1	1,589	0.06%
2021/01/11	11	24.29	0	0.00	24.25	11	1,575	0.70%
2021/01/08	2	24.45	0	0.00	24.45	2	1,574	0.13%
2021/01/06	3	24.37	0	0.00	24.30	3	1,576	0.19%
2021/01/04	8	25.59	10	25.53	25.80	-2	1,553	-0.13%
2020/12/31	6	24.38	18	25.02	25.35	-12	1,405	-0.85%
2020/12/30	7	24.34	13	24.35	24.35	-6	1,361	-0.44%
2020/12/29	5	23.93	5	24.15	23.80	0	1,352	0.00%
2020/12/28	7	23.78	0	0.00	23.75	7	1,343	0.52%
2020/12/25	2	23.75	0	0.00	23.75	2	1,341	0.15%
2020/12/24	2	23.85	2	24.05	23.75	0	1,343	0.00%
2020/12/23	0	0.00	4	23.60	23.60	-4	1,348	-0.30%
2020/12/22	4	23.51	1	23.85	23.30	3	1,356	0.22%
2020/12/21	2	23.63	0	0.00	23.85	2	1,364	0.15%
2020/12/18	6	24.00	0	0.00	23.95	6	1,366	0.44%
2020/12/15	1	24.60	1	25.00	24.55	0	1,390	0.00%
2020/12/14	5	25.45	0	0.00	25.30	5	1,392	0.36%
2020/12/11	0	0.00	1	24.25	25.50	-1	1,380	-0.07%
2020/12/10	3	24.73	0	0.00	24.40	3	1,351	0.22%
2020/12/09	1	24.35	2	24.78	24.60	-1	1,285	-0.08%
2020/12/08	1	23.65	2	23.85	23.75	-1	1,281	-0.08%
2020/12/07	2	23.70	0	0.00	23.70	2	1,300	0.15%
2020/12/04	1	24.80	0	0.00	24.35	1	1,292	0.08%
2020/12/03	1	23.65	3	24.22	24.70	-2	1,199	-0.17%
2020/12/02	2	23.80	3	23.83	23.80	-1	1,219	-0.08%
2020/12/01	5	24.72	0	0.00	24.20	5	1,299	0.38%
2020/11/30	0	0.00	3	23.75	24.15	-3	1,298	-0.23%
2020/11/27	3	23.62	0	0.00	23.65	3	1,361	0.22%
2020/11/26	0	0.00	3	23.85	24.10	-3	1,362	-0.22%
2020/11/25	3	22.83	3	23.17	22.90	0	1,346	0.00%
2020/11/24	3	22.85	0	0.00	22.85	3	1,368	0.22%
2020/11/23	0	0.00	2	23.50	23.25	-2	1,408	-0.14%
2020/11/19	0	0.00	1	23.45	23.35	-1	1,475	-0.07%
2020/11/16	6	24.08	0	0.00	24.15	6	1,639	0.37%
2020/11/13	1	22.90	2	23.73	23.95	-1	1,584	-0.06%
2020/11/11	0	0.00	1	22.70	22.20	-1	1,501	-0.07%
2020/11/10	0	0.00	2	22.43	22.50	-2	1,444	-0.14%
2020/11/03	0	0.00	10	21.13	21.10	-10	1,536	-0.65%
2020/11/02	5	20.78	0	0.00	20.75	5	1,538	0.32%
2020/10/29	2	20.88	0	0.00	21.00	2	1,537	0.13%
2020/10/28	3	21.38	0	0.00	21.20	3	1,536	0.20%
2020/10/23	0	0.00	3	21.65	21.60	-3	1,511	-0.20%
2020/10/22	2	21.60	1	22.00	21.50	1	1,515	0.07%
2020/10/19	2	21.65	0	0.00	21.65	2	1,527	0.13%
2020/10/12	3	22.40	0	0.00	21.85	3	1,531	0.20%
2020/09/25	1	22.50	0	0.00	22.50	1	1,799	0.06%
2020/09/16	4	25.60	1	25.30	25.15	3	1,823	0.16%
2020/09/07	0	0.00	0.6	25.40	25.55	-0.6	1,676	-0.03%
2020/09/03	8	26.10	1	26.25	26.45	7	1,550	0.45%
2020/08/28	0	0.00	1.8	23.93	24.00	-1.8	1,486	-0.12%
2020/08/27	0	0.00	5	24.95	24.20	-5	1,465	-0.34%
2020/08/26	5	24.56	0	0.00	24.75	5	1,422	0.35%
2020/08/20	0	0.00	2	23.80	22.60	-2	1,383	-0.14%
2020/08/19	2	22.90	4	22.93	23.10	-2	1,266	-0.16%
2020/08/18	1	22.30	0	0.00	22.40	1	1,230	0.08%
2020/08/17	0	0.00	3	22.47	22.45	-3	1,224	-0.24%
2020/08/14	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2020/08/13	8	22.23	9	22.53	22.20	-1	1,207	-0.08%
2020/08/12	0	0.00	5	22.07	21.80	-5	1,163	-0.43%
2020/08/11	6	21.62	8	21.84	21.80	-2	1,146	-0.17%
2020/08/10	0	0.00	1	21.75	21.75	-1	1,137	-0.09%
2020/08/06	10	19.77	0	0.00	19.45	10	1,161	0.86%
2020/08/04	2	19.70	0	0.00	19.70	2	1,204	0.17%
2020/08/03	0	0.00	8	19.67	19.70	-8	1,204	-0.66%
2020/07/31	0	0.00	2	19.60	19.60	-2	1,206	-0.17%
2020/07/28	3	19.03	0	0.00	18.75	3	1,210	0.25%
2020/07/27	5	19.41	0	0.00	19.25	5	1,207	0.41%
2020/07/24	2	20.10	0	0.00	20.00	2	1,200	0.17%
2020/07/20	0	0.00	1	20.00	20.10	-1	1,181	-0.08%
2020/07/16	0	0.00	1	21.40	21.05	-1	1,163	-0.09%
2020/07/15	0	0.00	2	21.55	21.35	-2	1,156	-0.17%
2020/07/14	14	22.28	13	21.93	21.55	1	1,143	0.09%
2020/07/13	0	0.00	1	21.90	22.00	-1	1,113	-0.09%
2020/07/10	1	22.50	1	22.95	23.05	0	1,089	0.00%
2020/07/09	2	23.90	2	24.45	23.10	0	1,056	0.00%
2020/07/07	0	0.00	4	22.75	22.10	-4	903	-0.44%
2020/07/03	1	21.90	11	21.79	21.90	-10	856	-1.17%
2020/07/02	11	21.44	7	21.57	21.45	4	826	0.48%
2020/07/01	0	0.00	2	21.20	21.20	-2	814	-0.25%
2020/06/30	6	20.98	6	21.12	20.95	0	805	0.00%
2020/06/29	12	20.91	3	20.95	20.90	9	800	1.12%
2020/06/24	6	21.30	10	21.23	21.15	-4	789	-0.51%
2020/06/23	4	20.89	0	0.00	20.85	4	729	0.55%
2020/06/22	5	21.07	4	21.23	21.05	1	728	0.14%
2020/06/19	0	0.00	3	20.90	20.90	-3	720	-0.42%
2020/06/18	1	20.75	0	0.00	20.80	1	718	0.14%
2020/06/16	0	0.00	3	20.85	20.80	-3	709	-0.42%
2020/06/15	8	20.75	0	0.00	20.50	8	709	1.13%
2020/06/12	2	20.45	5	21.30	21.30	-3	693	-0.43%
2020/06/11	3	20.72	0	0.00	20.90	3	680	0.44%
2020/06/10	0	0.00	3	21.15	21.20	-3	666	-0.45%
2020/06/09	7	21.51	0	0.00	21.50	7	662	1.06%
2020/05/28	0	0.00	0.8	20.15	20.20	-0.8	500	-0.17%
2020/05/27	10	20.69	15	20.89	20.90	-5	481	-1.04%
2020/05/26	3	20.05	8	20.44	20.65	-5	404	-1.24%
2020/05/22	0	0.00	2	19.10	19.10	-2	366	-0.55%
2020/05/20	4	19.00	4	19.18	19.00	0	356	0.00%
2020/05/19	2	18.90	0	0.00	18.90	2	351	0.57%
2020/05/18	12	18.89	2	18.90	18.80	10	348	2.87%
2020/05/15	2	18.80	5	19.10	19.10	-3	341	-0.88%
2020/05/14	3	18.95	0	0.00	19.00	3	321	0.93%
2020/05/12	0	0.00	3	19.23	19.60	-3	271	-1.11%
2020/05/05	1	17.10	0	0.00	17.20	1	214	0.47%
2020/05/04	0	0.00	3	17.12	17.15	-3	212	-1.41%
2020/04/28	2	16.75	2	16.93	16.80	0	202	0.00%
2020/04/21	3	16.38	0	0.00	16.10	3	199	1.50%
2020/04/15	1	16.30	0	0.00	16.40	1	172	0.58%
2020/04/10	0.3	16.15	4	16.01	16.15	-3.8	170	-2.20%
2020/03/18	2	13.30	2	13.45	13.45	0	174	0.00%
2020/03/13	0	14.10	0	0.00	14.10	0	172	0.00%
2020/03/06	1	17.60	0	0.00	17.65	1	200	0.50%
2020/03/03	2	17.95	0	0.00	17.75	2	307	0.65%
2020/02/21	0	0.00	3	17.95	17.95	-3	316	-0.95%
2020/02/20	1	17.85	0	0.00	18.00	1	322	0.31%
2020/02/19	0	0.00	4	18.03	18.00	-4	330	-1.21%
2020/02/17	3	17.62	0	0.00	17.75	3	347	0.86%
2020/02/13	3	18.12	0	0.00	18.10	3	353	0.85%
2020/01/20	0	0.00	3	20.27	20.05	-3	422	-0.71%
2020/01/14	0	0.00	1	19.85	19.85	-1	424	-0.24%
2020/01/13	0	0.00	1	19.75	19.75	-1	424	-0.24%
2020/01/08	2	19.65	0	0.00	19.55	2	428	0.47%
2020/01/06	1	19.85	0	0.00	19.80	1	430	0.23%
2020/01/03	1	20.05	1	20.20	20.15	0	430	0.00%
2020/01/02	3	20.07	0	0.00	20.05	3	433	0.69%
2019/12/31	1	20.05	1	20.20	20.15	0	442	0.00%
2019/12/23	0	0.00	15	20.10	20.10	-15	444	-3.38%
2019/12/17	17	20.55	0	0.00	20.45	17	436	3.89%
2019/12/11	1	20.25	0	0.00	20.10	1	457	0.22%
2019/12/06	1	20.85	0	0.00	20.80	1	454	0.22%
2019/12/03	0	0.00	1	20.65	20.55	-1	419	-0.24%
2019/11/28	0	0.00	1.8	19.28	19.35	-1.8	314	-0.58%
2019/11/27	0	0.00	1	19.30	19.30	-1	322	-0.31%
2019/11/18	3	20.30	3	20.10	20.15	0	312	0.00%
2019/11/12	0	0.00	2	19.28	19.20	-2	291	-0.69%
2019/11/11	2	18.93	10	19.25	18.90	-8	288	-2.78%
2019/11/08	0	0.00	11	19.03	18.85	-11	280	-3.93%
2019/11/07	3	18.05	4	18.19	18.20	-1	268	-0.37%
2019/11/06	13	18.37	12	18.42	18.50	1	263	0.38%
2019/11/05	0	0.00	9	17.92	18.45	-9	235	-3.81%
2019/11/01	2	16.80	2	16.90	16.95	0	224	0.00%
2019/10/30	2	17.00	0	0.00	16.95	2	229	0.87%
2019/10/29	0	0.00	2	17.15	17.05	-2	231	-0.86%
2019/10/25	4	17.15	0	0.00	17.05	4	239	1.67%
2019/10/23	0	0.00	6	17.32	17.25	-6	239	-2.50%
2019/10/15	6.3	17.11	0	0.00	17.10	6.3	240	2.64%
2019/10/14	0	0.00	1	17.45	17.30	-1	239	-0.42%
2019/10/09	0	0.00	4	17.35	17.40	-4	239	-1.67%
2019/10/08	18	17.89	0	0.00	17.60	18	244	7.37%
2019/10/07	2	18.60	15	18.28	18.15	-13	247	-5.25%
2019/09/25	3	17.05	10	17.05	16.95	-7	242	-2.89%
2019/09/24	3	17.10	5	17.23	17.15	-2	243	-0.82%
2019/09/23	0	0.00	6	17.05	17.05	-6	242	-2.47%
2019/09/19	7	16.96	0	0.00	17.00	7	241	2.90%
2019/09/17	1	17.05	12	17.10	17.05	-11	242	-4.54%
2019/09/16	0	0.00	15	17.12	17.05	-15	244	-6.15%
2019/09/11	0	0.00	1	17.25	17.15	-1	253	-0.39%
2019/09/10	15	17.35	0	0.00	17.25	15	252	5.93%
2019/09/09	5	17.81	0	0.00	17.75	5	239	2.09%
2019/09/06	23	18.55	5	18.35	18.15	18	234	7.66%
2019/09/03	11	17.97	13	18.32	18.40	-2	216	-0.92%
2019/08/30	25	18.10	2	18.35	17.90	23	219	10.49%
2019/08/28	0	0.00	7	18.10	18.10	-7	216	-3.24%
2019/08/27	0	0.00	11	18.17	18.10	-11	216	-5.07%
2019/08/22	0	0.00	13	18.35	18.30	-13	209	-6.22%
2019/08/21	5	17.95	0	0.00	18.00	5	199	2.50%
2019/08/19	0	0.00	8	17.81	17.90	-8	200	-4.00%
2019/08/15	5	17.24	5	17.35	17.35	0	205	0.00%
2019/08/14	0	0.00	7	17.67	17.50	-7	205	-3.40%
2019/08/13	5	17.30	0	0.00	17.30	5	205	2.43%
2019/08/12	2	17.35	0	0.00	17.55	2	208	0.96%
2019/08/08	0	0.00	5	17.35	17.35	-5	209	-2.39%
2019/08/07	0	0.00	5	17.00	16.80	-5	214	-2.34%
2019/08/06	2	16.15	2	16.50	16.60	0	220	0.00%
2019/08/01	5	17.88	0	0.00	17.70	5	243	2.05%
2019/07/30	4	18.10	0	0.00	18.00	4	263	1.52%
2019/07/29	0	0.00	10	18.30	18.35	-10	267	-3.73%
2019/07/26	0	0.00	10	18.10	18.15	-10	268	-3.72%
2019/07/23	0	0.00	3	18.10	18.10	-3	299	-1.00%
2019/07/22	0	0.00	6	17.98	18.00	-6	304	-1.97%
2019/07/19	3	17.68	0	0.00	17.75	3	301	0.99%
2019/07/16	0	0.00	2	17.85	17.80	-2	339	-0.59%
2019/07/15	2	17.70	0	0.00	17.75	2	416	0.48%
2019/07/09	0	0.00	17	17.90	17.75	-17	681	-2.50%
2019/07/02	0	0.00	11	19.02	19.05	-11	775	-1.42%
2019/07/01	0	0.00	4	18.95	18.90	-4	817	-0.49%
2019/06/27	2	18.55	0	0.00	18.60	2	856	0.23%
2019/06/24	3	18.62	0	0.00	18.70	3	949	0.32%
2019/06/21	5	18.70	6	18.84	18.70	-1	962	-0.10%
2019/06/20	5	18.82	1	18.75	18.80	4	967	0.41%
2019/06/19	2	18.40	2	18.55	18.40	0	991	0.00%
2019/06/18	3	18.35	0	0.00	18.35	3	1,035	0.29%
2019/06/17	0	0.00	1	18.40	18.40	-1	1,066	-0.09%
2019/06/14	2	18.35	0	0.00	18.30	2	1,092	0.18%
2019/06/13	0	0.00	2	18.58	18.40	-2	1,093	-0.18%
2019/06/11	4	18.36	1	18.50	18.35	3	1,100	0.27%
2019/06/10	2	18.40	14	18.69	18.40	-12	1,125	-1.07%
2019/05/31	11	18.21	1	18.10	18.25	10	1,181	0.85%
2019/05/30	0	0.00	2	18.05	18.05	-2	1,184	-0.17%
2019/05/29	2	17.90	0	0.00	17.90	2	1,186	0.17%
2019/05/28	0	0.00	2	18.00	18.00	-2	1,191	-0.17%
2019/05/23	7	17.81	0	0.00	17.70	7	1,234	0.57%
2019/05/22	2	18.28	0	0.00	18.20	2	1,238	0.16%
2019/05/20	1	18.20	1	18.30	18.30	0	1,294	0.00%
2019/05/17	1	18.75	0	0.00	18.25	1	1,317	0.08%
2019/05/15	5	19.09	0	0.00	19.00	5	1,356	0.37%
2019/05/14	2	18.10	7	18.79	19.30	-5	1,363	-0.37%
2019/05/13	5	18.63	0	0.00	18.45	5	1,380	0.36%
2019/05/10	32	19.64	0	0.00	19.10	32	1,473	2.17%
2019/05/09	10	20.10	0	0.00	20.15	10	1,476	0.68%
2019/05/07	10	20.70	3	20.63	20.60	7	1,455	0.48%
2019/05/06	4	20.55	0	0.00	20.45	4	1,454	0.27%
2019/05/03	10	21.10	0	0.00	21.10	10	1,454	0.69%
2019/05/02	1	21.35	4	21.09	21.05	-3	1,451	-0.21%
2019/04/30	0	0.00	12	21.08	21.10	-12	1,438	-0.83%
2019/04/29	4	20.33	0	0.00	20.30	4	1,439	0.28%
2019/04/26	5	20.91	0	0.00	20.80	5	1,442	0.35%
2019/04/25	6	21.11	3	21.25	21.15	3	1,441	0.21%
2019/04/23	13	21.12	2	21.20	21.10	11	1,472	0.75%
2019/04/19	3	22.17	2	22.28	22.00	1	1,563	0.06%
2019/04/18	3	21.30	36	21.33	21.70	-33	1,570	-2.10%
2019/04/17	0	0.00	3	21.70	21.70	-3	1,561	-0.19%
2019/04/16	22	22.18	17	21.89	21.45	5	1,596	0.31%
2019/04/15	2	21.58	1	21.40	21.75	1	1,480	0.07%
2019/04/12	2	20.95	17	20.81	21.05	-15	1,410	-1.06%
2019/04/11	11	20.29	0	0.00	20.20	11	1,345	0.82%
2019/04/10	4	20.59	0	0.00	20.60	4	1,335	0.30%
2019/04/09	1	20.80	0	0.00	20.80	1	1,334	0.07%
2019/04/08	0	0.00	1	21.10	20.95	-1	1,332	-0.08%
2019/04/03	4	21.65	2	21.55	21.30	2	1,338	0.15%
2019/04/02	35	21.01	0	0.00	20.90	35	1,326	2.64%
2019/03/29	1	21.50	0	0.00	20.70	1	1,407	0.07%
2019/02/13	0	0.00	10	19.60	19.70	-10	1,150	-0.87%
2019/01/28	0	0.00	1	18.10	18.00	-1	997	-0.10%
2019/01/22	0	0.00	1	18.30	18.10	-1	983	-0.10%
2019/01/21	11	18.68	0	0.00	18.45	11	978	1.12%
2019/01/18	1	18.35	0	0.00	18.30	1	968	0.10%
2019/01/11	0	0.00	2	18.90	19.20	-2	858	-0.23%
2019/01/10	2	18.95	0	0.00	18.90	2	809	0.25%
2019/01/08	2	18.13	0	0.00	18.40	2	711	0.28%
2018/12/22	0	0.00	10	17.00	17.40	-10	495	-2.02%
2018/12/17	10	16.54	0	0.00	16.50	10	419	2.39%
2018/11/23	0	0.00	1	16.40	16.30	-1	346	-0.29%
2018/11/22	1	16.15	0	0.00	15.85	1	334	0.30%
2018/11/19	10	16.63	10	16.85	16.90	0	301	0.00%
2018/09/10	0	0.00	55	17.79	17.55	-55	942	-5.84%
2018/08/14	5	19.49	0	0.00	19.30	5	1,056	0.47%
2018/08/08	25	21.04	0	0.00	20.90	25	1,023	2.44%
2018/08/07	15	21.40	0	0.00	21.15	15	1,019	1.47%
2018/08/03	10	21.70	0	0.00	21.75	10	1,023	0.98%
2018/07/17	0	0.00	10	22.24	23.20	-10	958	-1.04%
2018/07/13	10	22.40	0	0.00	22.30	10	941	1.06%
2018/07/11	0	0.00	81	22.48	22.10	-81	894	-9.05%
2018/07/10	1	22.70	0	0.00	22.70	1	867	0.12%
2018/07/09	50	21.88	0	0.00	22.30	50	790	6.33%
2018/07/03	15	21.58	0	0.00	20.70	15	713	2.10%
2018/07/02	5	21.30	0	0.00	21.30	5	685	0.73%
2018/06/28	10	20.70	0	0.00	20.30	10	674	1.48%
2018/06/26	5	20.00	5	19.70	19.70	0	653	0.00%
2018/03/31	2	20.80	2	21.15	20.85	0	986	0.00%
2018/03/28	0	0.00	3	21.25	20.95	-3	975	-0.31%
2018/03/19	0	22.35	0	0.00	22.45	0	1,091	0.00%
2018/03/08	0	0.00	3	22.30	22.50	-3	1,251	-0.24%
2018/03/06	0	0.00	2	23.90	22.55	-2	1,297	-0.15%
2018/02/02	2	22.60	0	0.00	22.45	2	2,894	0.07%
2018/01/30	0	0.00	1	22.55	22.50	-1	2,883	-0.03%
2018/01/29	3	22.77	1	22.70	22.50	2	2,866	0.07%
2018/01/26	0	0.00	1	22.30	22.50	-1	2,863	-0.03%
2018/01/25	8	23.71	13	22.81	22.20	-5	2,855	-0.18%
2018/01/24	11	23.42	4	22.95	22.85	7	2,783	0.25%
2018/01/17	0	0.00	5	22.30	22.40	-5	2,805	-0.18%
2018/01/16	5	22.60	0	0.00	23.00	5	2,805	0.18%
2018/01/11	2	22.00	0	0.00	21.60	2	2,817	0.07%
2018/01/03	0	0.00	2	23.30	23.05	-2	2,810	-0.07%
2018/01/02	0	0.00	5	22.75	23.70	-5	2,736	-0.18%