鴻碩 (3092)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	31.40	0	0.00	31.45	0.1	350	0.01%
2024/06/19	0	0.00	2	31.40	31.50	-2	354	-0.56%
2024/06/05	0.1	31.55	0	0.00	31.55	0.1	375	0.01%
2024/06/03	1	32.70	0	0.00	32.65	1	385	0.26%
2024/05/24	0.1	32.75	0	0.00	32.75	0.1	419	0.01%
2024/05/23	0.1	33.15	0	0.00	33.05	0.1	418	0.01%
2024/05/22	0	0.00	2	33.68	33.70	-2	418	-0.48%
2024/05/20	0	0.00	0.1	33.80	33.75	-0.1	417	-0.01%
2024/05/15	0.1	32.85	0	0.00	32.75	0.1	419	0.01%
2024/05/09	0	0.00	0.1	33.50	33.30	-0.1	421	-0.02%
2024/04/30	2	33.20	0	0.00	33.35	2	410	0.49%
2024/04/26	0.1	33.60	1	34.45	33.30	-1	397	-0.24%
2024/04/25	1	34.70	0.1	35.45	34.40	0.9	392	0.23%
2024/04/23	0	0.00	0.1	33.75	34.00	-0.1	376	-0.01%
2024/04/19	0.1	33.35	0	0.00	32.95	0.1	367	0.03%
2024/04/16	0.1	34.10	0	0.00	34.15	0.1	364	0.01%
2024/04/12	0.1	35.00	0	0.00	35.00	0.1	357	0.02%
2024/04/11	0	0.00	0.1	35.95	35.55	-0.1	351	-0.03%
2024/04/10	0	0.00	0	35.90	35.80	0	336	0.00%
2024/04/09	0	0.00	4	35.39	35.35	-4	322	-1.24%
2024/04/08	0	0.00	0.1	34.55	34.75	-0.1	309	-0.03%
2024/04/02	0	0.00	1.1	34.19	33.90	-1.1	304	-0.34%
2024/04/01	6	33.50	2.2	33.46	33.10	3.8	288	1.32%
2024/03/27	0.1	31.87	0	0.00	31.65	0.1	289	0.03%
2024/03/26	0	0.00	0.3	32.24	32.40	-0.3	286	-0.09%
2024/03/22	0.2	31.43	1.1	31.90	31.25	-0.9	284	-0.32%
2024/03/19	0	0.00	0	30.90	30.85	0	284	0.00%
2024/03/15	0	0.00	0.1	31.00	30.85	-0.1	283	-0.04%
2024/03/14	1.1	29.99	0	30.50	30.35	1	275	0.38%
2024/03/13	0.1	30.60	0	0.00	30.05	0.1	274	0.04%
2024/03/12	1	31.00	0	0.00	31.00	1	268	0.37%
2024/03/08	0.2	31.33	0	0.00	31.00	0.2	262	0.06%
2024/03/07	1.2	31.74	0	0.00	31.55	1.2	260	0.44%
2024/03/06	1.1	33.09	1.3	33.50	32.55	-0.2	254	-0.08%
2024/03/05	0.3	32.27	0	0.00	31.70	0.3	245	0.13%
2024/03/01	0.1	33.30	0	0.00	33.10	0.1	230	0.02%
2024/02/29	0	33.20	0	0.00	33.00	0	227	0.02%
2024/02/22	0.1	34.20	0.1	34.95	33.90	0.1	229	0.02%
2024/02/21	0	0.00	0.1	34.50	34.10	-0.1	228	-0.02%
2024/02/20	0	0.00	0.1	34.50	34.30	-0.1	229	-0.02%
2024/02/19	0	0.00	1	34.40	34.50	-1	232	-0.43%
2024/02/16	0	0.00	0.1	34.45	34.10	-0.1	230	-0.04%
2024/02/15	0	0.00	0.1	34.00	33.85	-0.1	232	-0.02%
2024/02/05	0.1	33.50	0	34.50	33.50	0	231	0.01%
2024/02/02	0.1	33.80	0	0.00	34.00	0.1	229	0.02%
2024/01/30	0.1	34.10	0	0.00	34.20	0.1	227	0.02%
2024/01/29	0	0.00	0	34.90	34.50	0	227	-0.01%
2024/01/25	0.1	34.53	0	0.00	34.60	0.1	234	0.02%
2024/01/24	1.1	34.55	2	34.85	34.65	-1	235	-0.40%
2024/01/23	0	0.00	0	34.30	34.30	0	235	-0.01%
2024/01/22	0	0.00	0.1	34.15	33.95	-0.1	235	-0.02%
2024/01/19	0	0.00	0.1	34.00	33.60	-0.1	233	-0.02%
2024/01/18	0.1	33.55	0	0.00	33.35	0.1	236	0.02%
2024/01/17	0.1	33.85	0	0.00	33.50	0.1	236	0.02%
2024/01/16	0.1	34.25	0	0.00	34.15	0.1	236	0.02%
2024/01/15	0	0.00	1.2	34.70	34.60	-1.2	237	-0.48%
2024/01/12	0	34.10	0	34.60	34.05	0	240	0.02%
2024/01/10	1	34.25	0	0.00	34.10	1	249	0.40%
2024/01/09	0.1	34.75	0	0.00	34.50	0.1	249	0.02%
2024/01/05	2	34.95	0.1	35.38	34.90	1.9	252	0.75%
2024/01/04	0.1	35.10	0	0.00	35.05	0.1	255	0.02%
2024/01/03	0	0.00	0.1	35.50	35.15	-0.1	262	-0.02%
2024/01/02	0.1	35.15	0	0.00	35.20	0.1	261	0.02%
2023/12/26	0	0.00	0.1	35.60	35.50	-0.1	275	-0.02%
2023/12/25	0	0.00	1	35.45	35.00	-1	274	-0.36%
2023/12/22	0	0.00	0.1	35.25	34.80	-0.1	274	-0.02%
2023/12/21	1	35.00	1	35.15	35.00	0	281	0.00%
2023/12/20	0	0.00	0.1	34.80	34.95	-0.1	293	-0.02%
2023/12/19	1	34.35	0	0.00	34.35	1	311	0.32%
2023/12/18	1.1	34.82	1.1	35.36	34.80	0	345	0.00%
2023/12/14	2	34.75	0	0.00	34.70	2	427	0.47%
2023/12/12	1	34.75	0	0.00	34.85	1	431	0.23%
2023/12/07	1.1	35.07	0	0.00	35.05	1.1	445	0.25%
2023/12/06	0.1	35.38	0	0.00	35.30	0.1	448	0.02%
2023/12/04	1	35.65	0.1	35.90	35.65	1	451	0.21%
2023/11/29	0.1	35.35	0	0.00	35.30	0.1	457	0.01%
2023/11/22	0	0.00	0	35.50	35.60	0	471	0.00%
2023/11/21	0	0.00	0.1	35.50	35.25	-0.1	471	-0.01%
2023/11/16	0	0.00	0.1	35.05	34.75	-0.1	487	-0.01%
2023/11/14	0	0.00	0.1	35.35	34.30	-0.1	506	-0.02%
2023/11/10	6	34.79	0	0.00	34.85	6	526	1.14%
2023/11/09	1	35.20	0	0.00	35.10	1	535	0.19%
2023/11/02	0	0.00	0.1	35.50	35.20	-0.1	666	-0.01%
2023/10/31	1.1	35.73	0	0.00	34.75	1.1	822	0.13%
2023/10/30	0	0.00	0.1	35.83	35.70	-0.1	871	-0.01%
2023/10/26	0.1	35.40	0	0.00	35.20	0.1	1,117	0.00%
2023/10/25	0	0.00	0.1	36.10	35.95	-0.1	1,231	-0.01%
2023/10/24	0	0.00	0.1	35.63	35.60	-0.1	1,251	-0.01%
2023/10/20	2.1	34.20	0	34.80	34.85	2	1,258	0.16%
2023/10/18	4.1	35.03	0.2	35.34	34.90	3.8	1,277	0.30%
2023/10/17	0	36.50	0	0.00	35.90	0	1,273	0.00%
2023/10/16	0.1	36.50	0	0.00	36.55	0.1	1,276	0.00%
2023/10/11	0	37.20	0	0.00	36.70	0	1,304	0.00%
2023/10/05	0	0.00	2.1	38.24	37.80	-2.1	1,317	-0.16%
2023/10/04	0.1	37.00	0	0.00	37.05	0.1	1,321	0.00%
2023/10/03	0	0.00	1	38.30	37.75	-1	1,325	-0.08%
2023/10/02	0	0.00	0.2	37.75	38.00	-0.2	1,327	-0.01%
2023/09/28	1.2	37.53	0.1	37.60	37.20	1.2	1,334	0.09%
2023/09/27	0	0.00	0.1	37.50	37.20	-0.1	1,366	0.00%
2023/09/26	2	37.45	2.2	37.55	37.25	-0.2	1,391	-0.01%
2023/09/25	0	0.00	0.1	38.38	37.20	-0.1	1,417	0.00%
2023/09/22	0.1	36.30	0	0.00	37.20	0.1	1,411	0.00%
2023/09/21	1.1	38.84	0	0.00	37.50	1.1	1,405	0.08%
2023/09/20	1	38.45	18.3	38.36	38.95	-17.3	1,370	-1.26%
2023/09/14	0	0.00	0.1	36.10	35.90	-0.1	1,373	0.00%
2023/09/13	0	0.00	0	35.55	35.35	0	1,383	0.00%
2023/09/12	0.3	35.40	0	0.00	35.30	0.3	1,399	0.02%
2023/09/11	0.3	35.38	0	0.00	35.20	0.3	1,427	0.02%
2023/09/08	0.1	35.95	0	0.00	35.95	0.1	1,493	0.00%
2023/09/07	0	0.00	0.1	36.50	36.35	-0.1	1,497	0.00%
2023/09/05	0	0.00	0.2	36.43	36.60	-0.2	1,502	-0.01%
2023/09/04	1	35.75	0	36.30	36.00	1	1,502	0.07%
2023/09/01	0	0.00	0	36.75	36.20	0	1,500	0.00%
2023/08/31	0	0.00	1	36.40	36.40	-1	1,499	-0.07%
2023/08/30	0.1	35.65	0	36.10	36.25	0	1,508	0.00%
2023/08/28	0	0.00	1	35.95	35.30	-1	1,512	-0.07%
2023/08/25	1	35.35	1	35.45	35.55	0	1,510	0.00%
2023/08/24	3	35.55	3.5	36.03	35.50	-0.5	1,509	-0.03%
2023/08/23	6	35.50	0	0.00	35.50	6	1,507	0.40%
2023/08/22	3.1	35.68	0	0.00	35.60	3.1	1,504	0.20%
2023/08/21	2	35.70	0	0.00	35.70	2	1,497	0.13%
2023/08/18	0	0.00	1	36.48	36.10	-1	1,489	-0.07%
2023/08/17	9	35.78	4	36.68	36.50	5	1,476	0.34%
2023/08/14	8.1	37.22	0	0.00	37.05	8.1	1,450	0.56%
2023/08/11	0	40.50	1	41.00	40.05	-1	1,423	-0.07%
2023/08/10	1	40.95	3	40.28	40.30	-2	1,408	-0.14%
2023/08/09	2	40.60	2.1	40.67	40.60	-0.1	1,387	-0.01%
2023/08/08	4	40.83	0	0.00	39.50	4	1,377	0.29%
2023/08/07	0.1	42.80	0	0.00	43.30	0.1	1,351	0.01%
2023/08/04	1	43.95	1.1	43.57	43.55	-0.1	1,313	-0.01%
2023/08/02	0	0.00	12	42.89	41.50	-12	1,202	-1.00%
2023/08/01	8	41.94	3	42.60	42.00	5	1,151	0.43%
2023/07/31	1	43.58	0.1	43.47	42.35	1	1,079	0.09%
2023/07/28	11	40.54	19.1	41.49	41.55	-8.1	911	-0.88%
2023/07/27	0	0.00	0.1	37.47	37.80	-0.1	803	-0.01%
2023/07/26	0	0.00	0	36.30	35.60	0	791	0.00%
2023/07/25	1	35.60	0	35.80	35.90	1	793	0.12%
2023/07/24	3.1	35.80	0	0.00	35.15	3.1	787	0.40%
2023/07/20	0	0.00	0	38.20	38.05	0	774	0.00%
2023/07/19	6	37.20	0	38.50	37.15	6	776	0.77%
2023/07/17	0	0.00	0.1	39.07	38.75	-0.1	884	-0.02%
2023/07/14	0	0.00	0.1	37.75	37.40	-0.1	953	-0.01%
2023/07/13	5	37.70	0	0.00	37.10	5	957	0.52%
2023/07/12	0	38.40	0	0.00	38.00	0	955	0.00%
2023/07/11	0	39.20	0.1	39.70	39.00	0	949	0.00%
2023/07/10	0	0.00	0.1	38.85	38.80	-0.1	941	-0.01%
2023/07/07	0	0.00	4	38.40	38.15	-4	944	-0.42%
2023/07/06	0	39.00	0	0.00	38.65	0	937	0.00%
2023/07/05	0	0.00	0.1	40.30	39.75	-0.1	928	-0.01%
2023/07/03	0	0.00	7	39.76	39.90	-7	866	-0.81%
2023/06/30	1	38.70	0	0.00	38.60	1	834	0.12%
2023/06/29	0	0.00	5.1	39.20	38.55	-5.1	830	-0.61%
2023/06/27	4	37.97	0	0.00	37.50	4	828	0.49%
2023/06/26	0	38.90	0	0.00	39.00	0	820	0.00%
2023/06/21	4	39.80	1	38.90	40.10	3	799	0.38%
2023/06/20	2	39.25	1	39.50	39.50	1	802	0.12%
2023/06/19	0	0.00	4.1	39.20	39.00	-4.1	773	-0.53%
2023/06/16	0	37.80	1	38.05	37.50	-1	758	-0.13%
2023/06/15	0.1	38.43	3	38.47	38.45	-2.9	743	-0.40%
2023/06/14	0	0.00	0.2	38.77	39.55	-0.2	716	-0.02%
2023/06/13	5	36.40	0	0.00	36.80	5	650	0.77%
2023/06/12	0	0.00	1	37.40	36.80	-1	648	-0.15%
2023/06/09	0	0.00	0	37.30	37.00	0	641	0.00%
2023/06/08	1	36.45	0	0.00	36.35	1	647	0.15%
2023/06/06	2	36.98	0	0.00	36.75	2	686	0.29%
2023/06/05	1	37.00	0	37.00	36.95	1	709	0.14%
2023/06/02	0	0.00	1	36.19	36.00	-1	704	-0.15%
2023/05/31	0	0.00	1	35.46	35.45	-1	699	-0.15%
2023/05/26	0	35.50	0	0.00	35.25	0	704	0.01%
2023/05/23	2	35.80	0	0.00	35.75	2	715	0.28%
2023/05/17	1	35.85	0	35.80	35.80	1	742	0.13%
2023/05/16	0	0.00	1	34.95	34.85	-1	741	-0.13%
2023/05/12	1.5	34.00	1	34.10	34.15	0.5	745	0.07%
2023/05/11	0.1	35.80	0	0.00	35.00	0.1	735	0.01%
2023/05/10	0	36.40	0	0.00	36.50	0	727	0.00%
2023/05/09	2.6	36.87	0	0.00	36.30	2.6	729	0.35%
2023/05/05	1.1	37.02	0	0.00	37.05	1.1	726	0.14%
2023/05/02	0	0.00	0.1	38.60	38.20	-0.1	726	-0.01%
2023/04/28	0	0.00	0.1	37.48	37.75	-0.1	720	-0.01%
2023/04/27	0	0.00	0	36.60	36.60	0	714	0.00%
2023/04/25	0	36.50	0	0.00	36.20	0	707	0.00%
2023/04/21	0	37.85	1	37.30	37.00	-1	695	-0.14%
2023/04/20	1.1	40.70	0	0.00	38.35	1.1	664	0.16%
2023/04/19	0	0.00	3.2	40.19	40.60	-3.2	573	-0.55%
2023/04/17	0	0.00	1	36.90	37.20	-1	476	-0.22%
2023/04/13	0	0.00	8	36.36	36.00	-8	463	-1.73%
2023/04/12	0	0.00	0	36.00	36.15	0	458	-0.01%
2023/04/07	0	0.00	0	35.20	35.10	0	441	-0.01%
2023/03/31	0	0.00	0	34.95	34.70	0	436	-0.01%
2023/03/30	2.1	34.65	0	0.00	34.65	2.1	436	0.47%
2023/03/29	0	35.50	0	0.00	34.60	0	433	0.00%
2023/03/28	1.1	35.02	0	0.00	34.95	1.1	434	0.24%
2023/03/27	0	36.30	0	0.00	36.20	0	426	0.00%
2023/03/24	3.1	36.23	1	36.40	36.40	2.1	427	0.48%
2023/03/23	5.1	36.51	1	37.05	36.40	4.1	423	0.96%
2023/03/22	1.2	37.15	0	0.00	37.10	1.2	397	0.30%
2023/03/21	0	0.00	0	37.80	37.25	0	394	-0.01%
2023/03/17	0	0.00	0	36.80	36.80	0	413	-0.01%
2023/03/16	0.1	36.20	0	0.00	36.20	0.1	415	0.01%
2023/03/15	0	0.00	0	37.70	37.20	0	425	0.00%
2023/03/14	0	0.00	0	37.25	36.85	0	440	-0.01%
2023/03/13	0.1	36.50	0	0.00	36.90	0.1	450	0.01%
2023/03/10	2.2	37.95	0	0.00	37.90	2.2	463	0.47%
2023/03/09	0	0.00	0.2	39.95	39.80	-0.2	496	-0.04%
2023/03/08	1	38.70	0	0.00	39.75	1	574	0.17%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/03	0	37.80	0	0.00	37.00	0	629	0.00%
2023/02/21	0	0.00	1	39.25	39.10	-1	613	-0.16%
2023/02/20	1	39.11	0	0.00	39.40	1	608	0.17%
2023/02/17	0	0.00	1	38.00	38.45	-1	598	-0.17%
2023/02/16	0	0.00	4	38.20	37.90	-4	600	-0.67%
2023/02/15	5	38.40	3	39.17	38.00	2	598	0.33%
2023/02/14	1	37.50	0	0.00	37.50	1	583	0.17%
2023/02/06	0	37.30	0	0.00	36.95	0	569	0.00%
2023/02/03	0	37.10	0	0.00	36.50	0	572	0.00%
2023/01/30	0	35.80	0	0.00	35.25	0	559	0.00%
2023/01/12	0	0.00	1	35.50	34.90	-1	593	-0.17%
2023/01/11	1	35.10	0	0.00	35.15	1	593	0.17%
2023/01/06	0	0.00	20	33.94	34.75	-20	592	-3.38%
2022/12/28	0	0.00	1	33.40	33.30	-1	604	-0.17%
2022/12/07	1	39.75	1	38.30	38.30	0	607	0.00%
2022/12/05	0	0.00	0	40.25	40.15	0	581	-0.01%
2022/12/01	1.1	40.56	5	40.42	40.55	-3.9	547	-0.72%
2022/11/30	4	39.45	3	40.10	41.00	1	501	0.20%
2022/11/29	7	35.96	4	39.01	39.05	3	399	0.75%
2022/09/27	2	37.80	1	37.80	38.90	1	402	0.25%
2022/09/22	1	40.60	0	0.00	40.80	1	414	0.24%
2022/09/19	0	0.00	1	40.55	40.25	-1	419	-0.24%
2022/09/16	1	42.00	0	0.00	41.60	1	414	0.24%
2022/09/13	1	42.50	0	0.00	42.55	1	428	0.23%
2022/09/02	1	46.00	0	0.00	46.30	1	468	0.21%
2022/09/01	1	47.40	0	0.00	46.25	1	469	0.21%
2022/08/29	0	0.00	1	47.10	46.75	-1	468	-0.21%
2022/08/26	2	47.48	0	0.00	47.45	2	465	0.43%
2022/08/25	1	47.15	0	0.00	47.15	1	462	0.22%
2022/08/24	1	47.10	0	0.00	47.10	1	465	0.21%
2022/08/22	1	46.80	0	0.00	46.80	1	474	0.21%
2022/08/19	1	46.65	0	0.00	46.30	1	478	0.21%
2022/08/17	0	0.00	2	46.80	46.00	-2	473	-0.42%
2022/07/27	2	41.80	0	0.00	42.80	2	690	0.29%
2022/07/21	0	0.00	1	44.05	45.00	-1	758	-0.13%
2022/07/18	10	44.00	10	43.90	43.90	0	837	0.00%
2022/07/15	1	42.75	0	0.00	43.00	1	873	0.11%
2022/07/07	0	0.00	2	41.05	42.80	-2	1,116	-0.18%
2022/06/23	0	0.00	1	46.50	45.65	-1	2,072	-0.05%
2022/06/21	0	47.00	0	0.00	48.00	0	2,317	0.00%
2022/06/20	0	0.00	0	47.05	45.70	0	2,350	0.00%
2022/06/07	0	0.00	0	53.80	53.80	0	2,563	0.00%
2022/05/19	0	0.00	2	49.50	50.40	-2	3,308	-0.06%
2022/05/18	1	50.40	0	0.00	50.70	1	3,360	0.03%
2022/05/16	0	0.00	1	48.80	49.30	-1	3,390	-0.03%
2022/05/13	7	49.54	0	49.75	48.50	7	3,388	0.21%
2022/05/12	0	0.00	1	49.70	49.30	-1	3,364	-0.03%
2022/05/11	1	53.10	0	0.00	53.10	1	3,301	0.03%
2022/05/06	0	0.00	2	61.40	61.40	-2	3,221	-0.06%
2022/04/21	15	65.47	10	64.60	64.60	5	3,058	0.16%
2022/04/14	1	65.30	1	65.10	64.50	0	2,958	0.00%
2022/04/13	8	64.29	4	63.90	66.00	4	2,894	0.14%
2022/04/12	1	62.00	0	0.00	62.80	1	2,808	0.04%
2022/04/11	10	66.87	231	67.90	64.80	-221	2,720	-8.12%	大賣/鉅額交易
2022/04/08	186	71.70	26	71.55	71.70	160	2,562	6.24%	大買/鉅額交易
2022/04/07	1	69.40	105	70.48	69.90	-104	2,404	-4.33%	大賣/鉅額交易
2022/04/06	1	71.50	0	0.00	71.90	1	2,312	0.04%
2022/04/01	28	69.90	2	70.50	70.50	26	2,276	1.14%
2022/03/30	19	68.37	2	68.20	68.20	17	2,181	0.78%
2022/03/29	135	68.45	105	70.23	68.90	30	2,112	1.42%	大買/大賣/
2022/03/28	102	67.93	0	0.00	68.50	102	2,034	5.01%	大買/鉅額交易
2022/03/25	3	68.20	213	68.55	67.20	-210	1,980	-10.60%	大賣/鉅額交易
2022/03/24	211	66.93	0	0.00	67.00	211	1,807	11.67%	大買/鉅額交易
2022/03/23	0	65.40	27	66.57	65.20	-27	1,732	-1.56%
2022/03/22	27	65.30	160	66.46	65.30	-133	1,697	-7.84%	大賣/鉅額交易
2022/03/21	155	61.30	1	65.10	64.30	154	1,613	9.55%	大買/鉅額交易
2022/03/18	5	59.10	0	0.00	59.20	5	1,544	0.32%
2022/03/04	0	64.90	0	0.00	63.40	0	1,451	0.00%
2022/03/02	1	64.20	1	63.90	63.50	0	1,389	0.00%
2022/02/24	1	60.10	0	0.00	59.50	1	1,310	0.08%
2022/02/23	1	64.60	1	64.50	64.70	0	1,254	0.00%
2022/02/22	1	65.50	0	0.00	64.00	1	1,208	0.08%
2022/02/21	2	63.35	3	66.10	66.10	-1	1,028	-0.10%
2022/02/18	1	59.00	2	59.10	60.10	-1	828	-0.12%
2022/02/17	1	56.70	2	57.15	56.60	-1	775	-0.13%
2022/02/16	0	0.00	3	56.20	55.90	-3	757	-0.40%
2022/02/08	0	0.00	1	53.50	53.50	-1	803	-0.12%
2022/01/13	1	53.00	0	0.00	52.70	1	979	0.10%
2022/01/12	1	53.30	0	0.00	52.90	1	992	0.10%
2022/01/10	1	53.10	0	0.00	54.50	1	1,035	0.10%
2022/01/07	1	55.00	0	0.00	54.50	1	1,070	0.09%
2022/01/04	0	0.00	1	56.70	56.40	-1	1,082	-0.09%
2022/01/03	1	54.70	0	0.00	54.60	1	1,091	0.09%
2021/12/29	0	0.00	1	56.60	56.60	-1	1,095	-0.09%
2021/12/28	0	0.00	1	57.80	57.00	-1	1,101	-0.09%
2021/12/27	0	0.00	1	54.90	54.90	-1	1,063	-0.09%
2021/12/24	0	0.00	6	54.50	53.40	-6	1,085	-0.55%
2021/12/23	1	53.00	0	0.00	52.90	1	1,072	0.09%
2021/12/16	1	53.00	0	0.00	52.80	1	1,126	0.09%
2021/12/15	0	0.00	1	52.60	52.70	-1	1,128	-0.09%
2021/12/14	0	0.00	1	52.50	51.80	-1	1,126	-0.09%
2021/12/09	8	52.33	0	0.00	51.90	8	1,141	0.70%
2021/12/08	0	0.00	4	53.68	53.50	-4	1,136	-0.35%
2021/12/03	1	51.50	0	0.00	52.00	1	1,182	0.08%
2021/12/02	3	52.00	0	0.00	52.00	3	1,216	0.25%
2021/11/29	1	53.50	0	0.00	53.40	1	1,341	0.07%
2021/11/26	1	55.00	0	0.00	54.80	1	1,404	0.07%
2021/11/23	0	0.00	1	57.30	56.60	-1	1,429	-0.07%
2021/11/15	0	0.00	1	56.00	56.00	-1	1,502	-0.07%
2021/11/12	2	54.95	0	0.00	55.30	2	1,542	0.13%
2021/10/28	1	58.50	0	0.00	58.80	1	2,243	0.04%
2021/10/15	0	0.00	1	54.00	54.40	-1	2,920	-0.03%
2021/10/06	10	57.97	9	56.70	56.50	1	2,883	0.03%
2021/10/01	1	60.80	3	61.13	58.50	-2	2,884	-0.07%
2021/09/28	1	66.70	0	0.00	66.60	1	2,808	0.04%
2021/09/27	0	0.00	1	67.30	67.50	-1	2,820	-0.04%
2021/09/24	2	67.45	0	0.00	67.10	2	2,838	0.07%
2021/09/23	1	68.30	1	67.70	67.60	0	2,880	0.00%
2021/09/07	1	67.00	0	0.00	67.50	1	3,087	0.03%
2021/09/06	2	72.25	1	74.50	70.50	1	3,054	0.03%
2021/09/03	0	0.00	1	70.50	70.30	-1	2,986	-0.03%
2021/09/01	1	69.60	0	0.00	71.50	1	2,935	0.03%
2021/08/19	0	0.00	1	70.30	68.00	-1	2,827	-0.04%
2021/08/17	1	68.00	0	0.00	66.10	1	2,762	0.04%
2021/08/12	1	64.00	0	0.00	63.70	1	2,703	0.04%
2021/08/10	1	69.30	1	67.70	68.20	0	2,692	0.00%
2021/08/09	2	76.05	1	74.70	75.00	1	2,609	0.04%
2021/08/03	2	76.00	7.1	75.55	77.00	-5.1	2,514	-0.20%
2021/08/02	11.1	73.13	6	75.22	75.80	5.1	2,435	0.21%
2021/07/30	2	74.00	9	73.69	74.00	-7	2,299	-0.30%
2021/07/29	0	0.00	2	67.50	67.90	-2	2,094	-0.10%
2021/07/27	2	70.80	1	70.00	69.60	1	2,109	0.05%
2021/07/23	5	69.00	0.2	68.80	68.20	4.8	2,075	0.23%
2021/07/22	1	69.60	1	70.20	70.00	0	2,080	0.00%
2021/07/21	0	0.00	1	66.00	66.30	-1	1,941	-0.05%
2021/07/14	1	62.90	0	0.00	62.70	1	1,967	0.05%
2021/07/09	2	64.50	0	0.00	64.40	2	1,995	0.10%
2021/07/08	0	0.00	1	65.30	65.30	-1	2,065	-0.05%
2021/07/06	0	0.00	4.3	66.47	66.00	-4.3	2,523	-0.17%
2021/07/01	0	0.00	1	65.80	65.20	-1	2,609	-0.04%
2021/06/30	1	67.50	0	0.00	67.00	1	2,629	0.04%
2021/06/29	0	0.00	1	71.00	69.60	-1	2,604	-0.04%
2021/06/21	0	0.00	1	72.70	70.40	-1	2,692	-0.04%
2021/06/18	2	73.50	0	0.00	73.10	2	2,738	0.07%
2021/06/09	0	67.00	0	0.00	67.30	0	3,845	0.00%
2021/06/07	0	0.00	2	66.00	67.50	-2	4,294	-0.05%
2021/05/28	0	0.00	2	65.90	66.50	-2	4,723	-0.04%
2021/05/19	0	0.00	2	58.00	60.10	-2	5,189	-0.04%
2021/05/18	4	56.53	1	57.00	58.20	3	5,367	0.06%
2021/05/17	0	0.00	0.3	54.10	54.00	-0.3	5,405	0.00%
2021/05/13	3	64.10	0	0.00	60.30	3	5,363	0.06%
2021/05/12	0	0.00	2	66.10	65.30	-2	5,334	-0.04%
2021/05/10	1	74.30	1	74.90	73.60	0	5,297	0.00%
2021/05/07	0	0.00	2	74.00	73.90	-2	5,297	-0.04%
2021/05/06	2	68.20	2	69.10	67.80	0	5,272	0.00%
2021/05/05	1	67.90	0	0.00	67.80	1	5,347	0.02%
2021/05/03	1	72.10	1	71.40	71.10	0	5,397	0.00%
2021/04/27	3	72.37	0	0.00	71.90	3	5,985	0.05%
2021/04/19	1	72.40	0	0.00	72.20	1	7,630	0.01%
2021/04/15	1	73.10	1	73.50	74.50	0	7,724	0.00%
2021/04/13	7	77.29	2	77.95	74.00	5	7,871	0.06%
2021/04/12	0	0.00	4	78.03	79.50	-4	7,732	-0.05%
2021/04/09	2	72.50	2	72.90	72.30	0	7,895	0.00%
2021/04/08	0	0.00	2	71.76	71.80	-2	7,966	-0.03%
2021/04/06	0	0.00	1	73.60	73.50	-1	7,932	-0.01%
2021/04/01	6	71.95	0	0.00	71.80	6	7,914	0.08%
2021/03/31	1	72.10	0	0.00	72.10	1	7,904	0.01%
2021/03/29	6	74.05	4	73.63	73.40	2	7,867	0.03%
2021/03/26	0	0.00	4	72.35	72.20	-4	7,845	-0.05%
2021/03/25	1	72.50	1	72.70	72.20	0	7,843	0.00%
2021/03/24	4	71.73	1	72.40	71.00	3	7,827	0.04%
2021/03/23	2	74.45	2	72.85	72.40	0	7,795	0.00%
2021/03/22	5	74.40	5	74.42	73.10	0	7,736	0.00%
2021/03/19	2	79.50	2	78.80	77.70	0	7,645	0.00%
2021/03/18	25	81.56	13.1	82.44	79.50	11.9	7,679	0.16%
2021/03/17	39	79.32	39	79.55	81.50	0	7,522	0.00%
2021/03/16	24	79.28	57	77.62	78.50	-33	7,179	-0.46%
2021/03/12	17	76.91	6	78.80	75.80	11	6,730	0.16%
2021/03/11	20	75.33	20	76.12	78.00	0	6,629	0.00%
2021/03/10	20	73.00	20	74.75	72.50	0	6,399	0.00%
2021/03/08	16	70.38	15	71.21	69.50	1	6,262	0.02%
2021/03/05	2	70.00	0	0.00	69.30	2	6,308	0.03%
2021/03/04	20	72.50	10	74.40	71.00	10	6,297	0.16%
2021/03/03	7	69.00	18	71.88	74.00	-11	6,315	-0.17%
2021/03/02	5	71.34	0	0.00	71.10	5	6,293	0.08%
2021/02/26	10	73.90	10	74.60	74.80	0	6,403	0.00%
2021/02/25	1	76.80	16	78.06	74.10	-15	6,511	-0.23%
2021/02/22	3	73.77	5	75.48	74.40	-2	6,624	-0.03%
2021/02/19	16	73.10	9	73.19	73.10	7	6,781	0.10%
2021/02/18	2	70.55	10	71.69	71.30	-8	7,043	-0.11%
2021/02/17	3	64.97	3	65.71	66.80	0	7,069	0.00%
2021/02/03	0	0.00	1	60.90	60.50	-1	7,902	-0.01%
2021/02/01	17	59.26	15	59.07	59.00	2	7,994	0.03%
2021/01/29	0	0.00	2	63.90	62.00	-2	7,946	-0.03%
2021/01/28	2	65.65	2	65.45	64.80	0	8,054	0.00%
2021/01/27	2	64.70	1	62.30	64.70	1	8,049	0.01%
2021/01/25	1	63.20	0	0.00	63.80	1	8,106	0.01%
2021/01/22	4	62.45	6	63.43	65.70	-2	8,336	-0.02%
2021/01/21	1	63.00	0	0.00	62.50	1	8,263	0.01%
2021/01/20	10	70.65	5	73.24	69.20	5	7,997	0.06%
2021/01/19	80	75.09	67	77.48	76.80	13	7,741	0.17%
2021/01/18	2	72.80	12	71.56	71.70	-10	7,320	-0.14%
2021/01/15	9	69.07	6	69.23	70.00	3	6,927	0.04%
2021/01/14	19	67.09	4	68.08	67.80	15	6,627	0.23%
2021/01/13	7	63.24	2.1	63.98	65.10	5	6,201	0.08%
2021/01/11	0	0.00	2	61.50	60.80	-2	5,908	-0.03%
2021/01/07	2	62.15	2	61.95	60.80	0	5,747	0.00%
2021/01/06	2	59.35	1	58.60	58.20	1	5,582	0.02%
2021/01/05	10	60.84	10	61.32	60.50	0	5,491	0.00%
2021/01/04	28	59.94	31	60.90	61.60	-3	5,335	-0.06%
2020/12/31	1	57.70	0.1	57.60	57.70	1	4,990	0.02%
2020/12/28	2	52.80	7	53.33	52.30	-5	4,830	-0.10%
2020/12/25	0	0.00	5	53.60	53.30	-5	4,803	-0.10%
2020/12/24	10	53.58	0	0.00	53.20	10	4,786	0.21%
2020/12/23	3	53.33	2	53.20	52.90	1	4,777	0.02%
2020/12/22	1	52.10	0	0.00	51.50	1	4,762	0.02%
2020/12/21	0	0.00	1	53.80	53.80	-1	4,738	-0.02%
2020/12/18	1	55.70	2	54.40	55.40	-1	4,720	-0.02%
2020/12/16	2	55.75	1	55.40	55.30	1	4,673	0.02%
2020/12/15	2	56.90	3	56.30	55.00	-1	4,665	-0.02%
2020/12/14	7	56.10	5.1	57.62	57.00	2	4,598	0.04%
2020/12/09	2	53.10	0	0.00	52.90	2	4,429	0.05%
2020/12/08	3.2	53.56	4	53.33	53.30	-0.8	4,413	-0.02%
2020/12/07	1	53.20	4	52.70	52.70	-3	4,384	-0.07%
2020/12/04	0	0.00	2	55.70	55.90	-2	4,286	-0.05%
2020/12/02	1	57.00	3	57.90	57.00	-2	4,226	-0.05%
2020/12/01	3	57.23	3.1	57.28	57.20	-0.1	4,164	0.00%
2020/11/30	0	0.00	3	55.00	55.00	-3	4,081	-0.07%
2020/11/27	0	0.00	11	56.48	55.50	-11	4,063	-0.27%
2020/11/26	2.1	55.06	2	55.85	56.70	0.1	3,988	0.00%
2020/11/25	16	57.69	3	55.20	55.00	13	3,912	0.33%
2020/11/24	3	59.70	4	59.08	58.70	-1	3,743	-0.03%
2020/11/23	1	57.20	4	57.75	57.60	-3	3,591	-0.08%
2020/11/20	6	57.77	0	0.00	57.50	6	3,518	0.17%
2020/11/19	4	58.40	4	58.10	57.90	0	3,453	0.00%
2020/11/18	8	60.15	8	59.86	60.20	0	3,240	0.00%
2020/11/17	27	58.61	35.1	60.19	60.00	-8.1	2,984	-0.27%
2020/11/16	13	56.69	16	56.19	56.60	-3	2,584	-0.12%
2020/11/13	15.1	55.80	19.5	56.15	57.10	-4.4	2,344	-0.19%
2020/11/12	12.1	53.09	12	52.99	53.40	0.1	1,976	0.00%
2020/11/11	27.2	52.67	16.1	52.65	53.00	11.1	1,725	0.65%
2020/11/10	15	48.22	15	48.51	48.90	0	1,367	0.00%
2020/11/09	4	46.58	20	46.82	46.95	-16	1,263	-1.27%
2020/11/05	2	46.33	3.8	46.42	46.85	-1.8	1,174	-0.15%
2020/11/04	0	0.00	2	44.40	45.40	-2	1,006	-0.20%
2020/11/03	2	45.25	10	45.39	45.35	-8	954	-0.84%
2020/11/02	0	0.00	3	45.17	44.90	-3	885	-0.34%
2020/10/30	11	44.02	9	44.21	44.30	2	748	0.27%
2020/10/29	1	42.10	2	39.80	42.10	-1	448	-0.22%
2020/10/28	2	38.30	0	0.00	38.30	2	353	0.57%
2020/10/27	0.6	37.50	0	0.00	37.30	0.6	332	0.18%
2020/10/15	1	37.50	0	0.00	37.65	1	339	0.29%
2020/09/25	1	37.90	0	0.00	37.15	1	382	0.26%
2020/09/02	0	0.00	1	38.20	39.40	-1	306	-0.33%
2020/08/31	0	0.00	1	37.30	37.30	-1	293	-0.34%
2020/08/28	2	42.55	0	0.00	42.55	2	287	0.70%
2020/08/25	1	42.75	0	0.00	42.65	1	257	0.39%
2020/08/20	1	41.45	0	0.00	41.60	1	247	0.40%
2020/08/06	1	42.60	0	0.00	42.65	1	244	0.41%
2020/07/22	3	41.98	0	0.00	42.15	3	258	1.16%
2020/07/21	10	42.00	0	0.00	42.05	10	271	3.69%
2020/07/14	0	0.00	0.3	42.60	42.80	-0.3	270	-0.11%
2020/07/10	0	0.00	2	42.85	42.80	-2	273	-0.73%
2020/06/11	1	41.90	0	0.00	41.70	1	254	0.39%
2020/06/10	1	42.85	0	0.00	42.75	1	254	0.39%
2020/06/08	2	44.40	0	0.00	43.85	2	260	0.77%
2020/06/05	1	43.35	1	44.20	44.20	0	255	0.00%
2020/05/11	0	0.00	1	42.65	42.55	-1	233	-0.43%
2020/05/08	1	41.65	0	0.00	41.65	1	229	0.43%
2020/05/06	1	41.30	0	0.00	41.10	1	230	0.43%
2020/04/29	0	0.00	1	40.70	41.20	-1	229	-0.44%
2020/04/20	1	38.60	0	0.00	38.30	1	204	0.49%
2020/04/15	0	0.00	2	38.45	38.45	-2	195	-1.02%
2020/03/18	0	0.00	1	29.10	28.65	-1	173	-0.58%
2020/03/13	1	29.80	0	0.00	29.95	1	164	0.61%
2020/03/05	0	0.00	1	39.10	39.05	-1	141	-0.71%
2020/03/03	1	37.70	0	0.00	37.80	1	138	0.72%
2020/02/27	1	38.10	0	0.00	37.80	1	139	0.71%
2020/02/20	1	39.10	0	0.00	39.15	1	140	0.71%
2020/02/18	1	38.75	0	0.00	38.70	1	141	0.71%
2020/01/02	0	0.00	0.3	42.90	42.90	-0.3	211	-0.12%
2019/12/31	0	0.00	5	42.80	42.80	-5	213	-2.34%
2019/12/18	0	0.00	0.2	42.90	42.80	-0.2	210	-0.11%
2019/10/23	0	0.00	0	43.50	43.45	0	255	-0.01%
2019/09/26	0	0.00	1	45.15	44.90	-1	448	-0.22%
2019/09/18	1	44.60	0	0.00	44.75	1	450	0.22%
2019/09/05	0	0.00	1	46.00	45.90	-1	445	-0.22%
2019/09/04	1	45.55	0	0.00	45.40	1	444	0.22%
2019/08/12	0	0.00	1	44.65	44.90	-1	442	-0.23%
2019/08/06	0.3	46.00	0	0.00	45.20	0.3	485	0.05%
2019/07/29	0	0.00	1	49.40	49.10	-1	504	-0.20%
2019/07/26	1	48.10	0	0.00	48.00	1	505	0.20%
2019/07/23	0	0.00	1	56.90	57.20	-1	471	-0.21%
2019/07/22	1	56.30	0	0.00	56.90	1	446	0.22%
2019/07/19	2	54.80	2.1	54.90	54.90	-0.1	470	-0.02%
2019/07/11	2	54.55	0	0.00	54.70	2	461	0.43%
2019/07/08	1	54.90	0	0.00	55.00	1	466	0.21%
2019/07/01	0	0.00	2	53.95	54.00	-2	538	-0.37%
2019/06/19	2	53.50	0	0.00	53.50	2	640	0.31%
2019/05/23	2	53.25	0	0.00	53.20	2	916	0.22%
2019/05/15	0	0.00	1	54.70	55.30	-1	917	-0.11%
2019/05/03	1	54.00	0	0.00	54.00	1	884	0.11%
2019/04/10	1	51.10	0	0.00	51.20	1	692	0.14%
2019/04/09	10	56.20	10	53.50	53.50	0	661	0.00%
2019/03/28	5	53.20	0	0.00	53.20	5	562	0.89%
2019/03/25	0.8	53.90	0	0.00	53.90	0.8	507	0.16%
2019/03/19	0	0.00	1	54.20	54.30	-1	456	-0.22%
2019/03/14	1	54.10	3	54.00	54.50	-2	394	-0.51%
2019/03/13	0	0.00	2	52.65	52.90	-2	363	-0.55%
2019/03/12	0	0.00	3.1	51.50	51.60	-3.1	314	-0.97%
2019/03/08	0	0.00	1	51.20	51.10	-1	295	-0.34%
2019/03/04	0.8	49.45	2	48.60	49.60	-1.2	225	-0.55%
2019/01/09	1	40.00	0	0.00	39.80	1	97	1.03%
2018/12/10	1	39.00	0	0.00	38.90	1	127	0.78%
2018/11/28	0	0.00	5	38.70	38.80	-5	125	-3.98%
2018/10/19	1	36.75	0	0.00	36.75	1	151	0.66%
2018/10/01	0	0.00	0.1	41.60	41.60	-0.1	185	-0.05%
2018/09/04	0	0.00	0	44.00	43.85	0	198	-0.02%
2018/08/22	1	43.30	0	0.00	43.35	1	269	0.37%
2018/08/08	0	0.00	1	44.85	44.85	-1	281	-0.36%
2018/07/24	2	43.80	3	43.57	43.75	-1	325	-0.31%
2018/07/23	1.1	47.85	0	0.00	47.80	1.1	317	0.33%
2018/06/15	1	47.80	0	0.00	47.55	1	423	0.24%
2018/06/11	1	48.45	0	0.00	48.50	1	446	0.22%
2018/06/06	0	0.00	7	48.07	48.90	-7	490	-1.43%
2018/06/05	1	46.15	1	46.35	46.20	0	459	0.00%
2018/06/01	1	45.00	0	0.00	45.30	1	457	0.22%
2018/05/31	1	44.90	0	0.00	44.80	1	457	0.22%
2018/05/28	2	45.35	0	0.00	45.00	2	450	0.44%
2018/05/25	2	45.40	0	0.00	45.35	2	446	0.45%
2018/05/23	3	45.50	0	0.00	45.40	3	450	0.67%
2018/05/21	1	45.90	0	0.00	45.90	1	450	0.22%
2018/05/15	1	44.70	0	0.00	44.80	1	460	0.22%
2018/04/30	0	0.00	1	49.20	49.15	-1	547	-0.18%
2018/04/27	0	0.00	2	48.35	48.35	-2	544	-0.37%
2018/04/25	1	48.15	0	0.00	48.00	1	540	0.18%
2018/04/17	2	49.55	2	49.40	49.40	0	522	0.00%
2018/04/16	0	0.00	2	49.95	50.00	-2	520	-0.38%
2018/04/13	1	50.10	0	0.00	50.10	1	515	0.19%
2018/04/12	2	50.40	3	50.37	50.60	-1	507	-0.20%
2018/04/11	2	50.40	1	49.75	49.75	1	489	0.20%
2018/04/03	0	0.00	2	48.70	48.70	-2	453	-0.44%
2018/03/31	2	48.25	0	0.00	48.25	2	452	0.44%
2018/03/20	0	0.00	5	47.70	47.80	-5	446	-1.12%
2018/03/19	8	48.43	0	0.00	48.30	8	442	1.81%
2018/03/16	2	47.55	0	0.00	47.40	2	434	0.46%
2018/03/15	0	0.00	2	47.83	48.15	-2	432	-0.46%
2018/03/14	3	48.37	0	0.00	48.10	3	428	0.70%
2018/03/13	0	0.00	1	46.90	47.00	-1	374	-0.27%
2018/03/06	0	0.00	3	43.90	43.75	-3	386	-0.78%
2018/02/22	0	0.00	2	43.00	43.50	-2	412	-0.48%
2018/02/21	3	43.50	4	43.45	43.45	-1	416	-0.24%
2018/02/07	2	42.35	0	0.00	42.30	2	440	0.45%
2018/02/02	1	47.65	0	0.00	46.70	1	469	0.21%
2018/02/01	5	49.14	3	49.70	48.50	2	473	0.42%
2018/01/31	0	0.00	4	48.43	48.80	-4	415	-0.96%
2018/01/29	0	0.00	1	46.45	47.20	-1	410	-0.24%
2018/01/23	1	46.10	0	0.00	46.25	1	464	0.22%
2018/01/18	2	45.70	0	0.00	45.35	2	526	0.38%
2018/01/15	0	0.00	1	46.20	46.05	-1	653	-0.15%
2018/01/10	1	45.95	0	0.00	45.55	1	864	0.12%