聯傑 (3094)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	31.65	31.00	-1	594	-0.17%
2024/04/25	0.9	30.89	0	0.00	30.70	0.9	632	0.14%
2024/04/23	0	0.00	1	30.60	30.75	-1	654	-0.15%
2024/04/19	0.1	30.30	2	30.60	30.45	-1.9	691	-0.28%
2024/04/17	0	0.00	0	31.70	31.45	0	712	0.00%
2024/04/16	0.2	30.89	0	0.00	30.90	0.2	724	0.02%
2024/04/15	0.1	32.00	0	0.00	31.70	0.1	735	0.01%
2024/04/12	0.1	32.60	0	0.00	32.30	0.1	758	0.01%
2024/04/11	1.2	33.20	0	0.00	33.05	1.2	785	0.15%
2024/04/08	0.1	33.25	0	0.00	33.45	0.1	831	0.01%
2024/04/03	0	33.45	0	0.00	33.30	0	852	0.00%
2024/04/01	0	33.95	1.4	33.84	33.90	-1.3	1,033	-0.13%
2024/03/28	0	0.00	4	33.66	33.55	-4	1,170	-0.34%
2024/03/27	1	33.25	3.6	33.51	33.55	-2.6	1,234	-0.21%
2024/03/26	0	0.00	1	34.10	33.30	-1	1,242	-0.08%
2024/03/25	0.6	33.66	0	0.00	33.90	0.6	1,246	0.05%
2024/03/22	1	33.45	0	0.00	33.80	1	1,263	0.08%
2024/03/21	1	33.45	1	33.65	33.50	0	1,271	0.00%
2024/03/20	0	0.00	2	33.78	33.95	-2	1,316	-0.15%
2024/03/19	0	33.30	0	0.00	33.35	0	1,434	0.00%
2024/03/14	0.1	33.65	0.2	34.20	33.70	-0.2	1,570	-0.01%
2024/03/13	4.4	34.52	4	34.45	34.20	0.4	1,599	0.03%
2024/03/12	0.2	35.60	0	35.85	35.60	0.2	1,614	0.01%
2024/03/11	0.1	35.40	0	0.00	35.00	0.1	1,652	0.00%
2024/03/08	6.4	36.31	13.4	36.36	35.80	-7.1	1,670	-0.42%
2024/03/07	16.4	36.14	29.5	35.50	35.45	-13.1	1,661	-0.79%
2024/03/06	1	34.35	0.1	34.94	34.40	0.9	1,663	0.05%
2024/03/05	0.2	34.70	2.2	34.77	34.85	-2	1,742	-0.11%
2024/03/04	0	0.00	1	34.80	34.35	-1	1,983	-0.05%
2024/03/01	0.1	34.70	2.1	34.62	34.40	-2.1	2,049	-0.10%
2024/02/29	1.1	34.64	0.1	34.70	34.65	1	2,136	0.05%
2024/02/27	2.6	34.49	1	35.83	34.55	1.5	2,658	0.06%
2024/02/26	1	35.45	0	0.00	35.45	1	2,723	0.04%
2024/02/23	0.1	35.75	0	0.00	35.45	0.1	2,818	0.00%
2024/02/22	1.1	36.10	0	36.75	36.10	1.1	2,868	0.04%
2024/02/21	0.1	36.30	0	0.00	36.35	0.1	2,996	0.00%
2024/02/20	2	36.48	0	37.10	36.20	2	3,092	0.06%
2024/02/19	1	36.30	0	0.00	36.40	1	3,125	0.03%
2024/02/16	0	36.30	3.6	36.21	36.55	-3.6	3,181	-0.11%
2024/02/15	0.2	35.55	0	0.00	35.60	0.2	3,296	0.01%
2024/02/05	0.2	35.14	0	0.00	35.20	0.2	3,398	0.01%
2024/02/02	3.2	36.07	2	36.60	35.70	1.2	3,412	0.04%
2024/02/01	3	36.33	3.5	36.56	36.30	-0.5	3,462	-0.01%
2024/01/31	2.1	36.10	0	0.00	36.05	2.1	3,513	0.06%
2024/01/30	0.9	36.06	0	0.00	36.00	0.9	3,575	0.02%
2024/01/29	0.5	36.30	2	36.47	36.50	-1.5	3,753	-0.04%
2024/01/26	0	36.20	2	36.10	35.95	-2	3,955	-0.05%
2024/01/24	0	0.00	1	37.00	36.80	-1	4,289	-0.02%
2024/01/23	1	36.70	1	36.95	36.70	0	4,784	0.00%
2024/01/22	0.8	36.80	5	36.84	36.70	-4.3	5,121	-0.08%
2024/01/19	3.1	36.34	0	0.00	36.40	3.1	5,298	0.06%
2024/01/17	0.7	36.29	0	0.00	36.20	0.7	5,448	0.01%
2024/01/16	2.9	36.93	0	0.00	36.80	2.9	5,512	0.05%
2024/01/15	0.6	37.19	3.2	37.17	37.60	-2.6	5,594	-0.05%
2024/01/12	0.2	36.32	1	36.70	36.10	-0.8	5,761	-0.01%
2024/01/11	1	36.50	0.2	36.85	36.50	0.8	6,006	0.01%
2024/01/09	0.4	36.51	0	0.00	36.40	0.4	6,423	0.01%
2024/01/08	1.2	37.16	1	38.15	37.05	0.2	6,416	0.00%
2024/01/05	3.3	38.33	1	38.86	37.50	2.2	6,424	0.03%
2024/01/04	0.2	38.55	0	0.00	38.55	0.2	6,437	0.00%
2024/01/03	1	39.20	1	39.90	39.10	0	6,444	0.00%
2024/01/02	1.4	40.04	2	40.10	40.00	-0.6	6,448	-0.01%
2023/12/29	1.8	40.24	1	40.40	40.20	0.8	6,470	0.01%
2023/12/28	1.1	40.31	5	41.34	40.55	-3.9	6,530	-0.06%
2023/12/27	3	40.97	16.4	41.13	40.85	-13.4	6,484	-0.21%
2023/12/26	3.4	39.18	7.2	39.41	40.50	-3.8	6,355	-0.06%
2023/12/25	1.1	38.36	6.7	38.31	38.40	-5.6	6,241	-0.09%
2023/12/22	2.7	38.49	10.8	38.53	38.35	-8.1	6,224	-0.13%
2023/12/21	0.4	37.70	0	0.00	37.55	0.4	6,168	0.01%
2023/12/20	0.5	38.05	0	0.00	38.05	0.5	6,167	0.01%
2023/12/19	1.1	37.62	0	0.00	37.70	1.1	6,164	0.02%
2023/12/18	1.9	38.24	0	0.00	38.20	1.9	6,155	0.03%
2023/12/15	2.1	38.71	1	39.00	38.40	1.1	6,155	0.02%
2023/12/14	9	40.20	7.8	39.88	39.50	1.2	6,120	0.02%
2023/12/13	1	39.58	1	39.95	39.30	0	6,009	0.00%
2023/12/12	0.3	39.69	0	0.00	39.40	0.3	6,059	0.01%
2023/12/11	11.4	40.10	2	40.65	40.10	9.4	6,100	0.15%
2023/12/08	0	0.00	2.4	39.53	39.35	-2.4	6,020	-0.04%
2023/12/07	1.1	38.88	1	39.50	38.60	0.1	6,001	0.00%
2023/12/06	1	39.45	2	39.62	39.80	-1	5,999	-0.02%
2023/12/05	2.2	38.80	0	0.00	38.90	2.2	5,972	0.04%
2023/12/04	0	39.65	0	0.00	39.30	0	5,962	0.00%
2023/12/01	7.4	40.55	8.1	40.52	40.25	-0.7	5,962	-0.01%
2023/11/30	10.8	41.40	5	41.38	41.00	5.8	5,934	0.10%
2023/11/29	21	42.12	6.5	41.63	41.85	14.6	5,954	0.24%
2023/11/28	2.3	39.59	1.1	38.98	40.15	1.3	5,817	0.02%
2023/11/27	7	39.84	1	38.50	38.30	6	5,792	0.10%
2023/11/24	39.1	42.36	24.1	42.91	39.95	15	5,800	0.26%
2023/11/22	2	40.33	2.4	39.83	40.00	-0.4	5,597	-0.01%
2023/11/21	2	38.87	0	0.00	38.70	2	5,753	0.03%
2023/11/20	1.4	40.16	3.5	39.93	39.40	-2.1	5,836	-0.04%
2023/11/17	0.5	38.85	1.3	39.19	39.30	-0.8	5,802	-0.01%
2023/11/16	1	39.00	0	0.00	38.00	1	5,711	0.02%
2023/11/15	4.2	39.37	3	38.60	38.45	1.2	5,670	0.02%
2023/11/14	4	39.30	4.1	39.43	39.20	-0.1	5,632	0.00%
2023/11/13	11	37.19	13.2	38.17	38.35	-2.2	5,543	-0.04%
2023/11/10	0.1	35.87	2	36.35	35.85	-1.9	5,431	-0.04%
2023/11/09	2.1	36.04	2	36.25	36.20	0.1	5,407	0.00%
2023/11/08	3.6	37.74	0	0.00	37.50	3.6	5,349	0.07%
2023/11/07	4.4	38.94	3	38.60	38.70	1.4	5,294	0.03%
2023/11/06	3	38.70	5.1	38.91	38.95	-2	5,237	-0.04%
2023/11/03	12	39.19	12	38.93	38.50	0	5,060	0.00%
2023/11/02	2	38.95	2.7	38.72	38.20	-0.7	4,855	-0.02%
2023/11/01	16.1	37.04	5	36.35	36.55	11.1	4,640	0.24%
2023/10/31	6.7	38.82	8	39.49	37.10	-1.3	4,504	-0.03%
2023/10/30	2	39.00	2.4	39.08	40.35	-0.4	4,002	-0.01%
2023/10/27	20.2	37.97	23.4	37.35	36.70	-3.3	3,661	-0.09%
2023/10/26	3.1	36.18	9	36.32	35.65	-5.9	3,478	-0.17%
2023/10/25	3.4	38.00	1.7	38.45	37.40	1.7	3,425	0.05%
2023/10/24	3.6	37.48	3	36.80	37.10	0.6	3,326	0.02%
2023/10/23	3.1	38.24	6.2	38.02	37.30	-3.2	3,252	-0.10%
2023/10/20	5.3	38.07	6.2	38.30	37.75	-0.8	3,169	-0.03%
2023/10/19	6	37.52	4.2	37.84	38.50	1.8	2,989	0.06%
2023/10/18	4.1	37.46	36.1	36.77	36.35	-32	2,738	-1.17%
2023/10/17	18	37.11	2.3	36.99	37.40	15.7	2,490	0.63%
2023/10/16	0.1	34.75	0	0.00	35.00	0.1	2,297	0.00%
2023/10/13	11	36.10	5	36.20	35.35	6	2,297	0.26%
2023/10/12	0	0.00	0.1	35.56	35.70	-0.1	2,268	0.00%
2023/10/11	0.1	33.70	5	33.65	33.25	-4.9	2,221	-0.22%
2023/10/06	0	35.20	0	0.00	35.45	0	2,202	0.00%
2023/10/05	2	35.05	1	34.90	35.10	1	2,186	0.05%
2023/10/04	23.1	35.34	4.5	34.65	35.50	18.6	2,156	0.86%
2023/10/03	0	33.65	0.1	34.15	33.55	0	2,077	0.00%
2023/10/02	0	33.36	1	33.55	33.50	-1	2,080	-0.05%
2023/09/28	0	0.00	1	33.10	33.00	-1	2,080	-0.05%
2023/09/26	3	33.37	0	0.00	32.95	3	2,083	0.15%
2023/09/25	0.1	33.85	1	34.05	33.80	-0.9	2,086	-0.04%
2023/09/22	0.2	33.79	0	0.00	33.95	0.2	2,082	0.01%
2023/09/21	0.7	33.65	1	33.60	33.70	-0.3	2,081	-0.01%
2023/09/20	0.2	33.98	0	0.00	33.50	0.2	2,075	0.01%
2023/09/19	2	34.58	0	0.00	34.25	2	2,069	0.10%
2023/09/14	2	35.65	0.1	35.80	34.80	2	1,982	0.10%
2023/09/11	0.1	33.45	0	0.00	33.15	0.1	1,902	0.00%
2023/09/07	1	34.80	0	0.00	34.65	1	1,878	0.05%
2023/09/06	0	34.90	1	34.60	34.60	-1	1,868	-0.05%
2023/09/05	0	0.00	1.1	35.17	35.50	-1.1	1,842	-0.06%
2023/09/04	0.1	34.75	0	0.00	35.15	0.1	1,836	0.00%
2023/09/01	1.1	38.12	4.2	38.74	37.70	-3.1	1,796	-0.17%
2023/08/30	1	38.90	1.1	38.42	38.30	-0.1	1,703	-0.01%
2023/08/29	0.1	38.10	45.2	38.07	38.60	-45.2	1,652	-2.73%
2023/08/28	11	38.51	4.2	38.41	38.60	6.8	1,555	0.44%
2023/08/25	2	36.80	9.3	36.00	36.30	-7.3	1,389	-0.53%
2023/08/24	1.1	33.40	5.3	33.51	34.25	-4.2	1,448	-0.29%
2023/08/23	3	32.67	3.4	31.78	32.80	-0.4	1,352	-0.03%
2023/08/22	1	30.12	1.1	30.39	29.95	-0.1	1,291	-0.01%
2023/08/21	0	0.00	0.2	30.48	29.90	-0.2	1,315	-0.01%
2023/08/18	2.1	30.82	1	31.00	30.20	1.1	1,334	0.08%
2023/08/17	1	29.25	1.6	30.64	31.50	-0.6	1,342	-0.04%
2023/08/15	0	0.00	0.4	28.57	28.45	-0.4	1,389	-0.03%
2023/08/14	2	28.08	2.1	28.36	28.10	-0.1	1,406	0.00%
2023/08/11	0	0.00	3.1	28.97	28.65	-3.1	1,421	-0.22%
2023/08/10	1.1	28.17	0	29.50	28.35	1	1,433	0.07%
2023/08/09	3	29.25	0.7	29.87	29.05	2.3	1,434	0.16%
2023/08/07	0.2	30.20	1	29.95	30.05	-0.8	1,457	-0.06%
2023/08/02	3	29.55	2	29.98	29.50	1	1,476	0.07%
2023/08/01	2	30.00	0.4	30.27	29.95	1.6	1,499	0.11%
2023/07/31	0	0.00	0.1	30.80	30.05	-0.1	1,510	0.00%
2023/07/28	0.3	30.60	0	0.00	30.50	0.3	1,515	0.02%
2023/07/27	0	0.00	5.1	30.37	30.45	-5.1	1,522	-0.33%
2023/07/26	1.1	29.61	0	0.00	29.60	1.1	1,559	0.07%
2023/07/25	0	0.00	1	30.45	30.15	-1	1,613	-0.06%
2023/07/24	22.1	29.69	0	0.00	29.65	22.1	1,608	1.37%
2023/07/21	0	30.80	0	0.00	30.75	0	1,602	0.00%
2023/07/18	1.1	31.30	0	0.00	30.95	1.1	1,730	0.06%
2023/07/17	1	31.45	0.1	31.95	31.80	0.9	1,795	0.05%
2023/07/14	20	31.63	4.3	31.40	31.70	15.7	1,958	0.80%
2023/07/11	0.1	31.75	0	0.00	31.50	0.1	2,043	0.00%
2023/07/07	3	32.82	0	0.00	32.30	3	2,097	0.14%
2023/07/06	0.1	33.30	1.1	33.45	33.40	-1	2,104	-0.05%
2023/07/05	0.3	33.35	0	0.00	33.35	0.3	2,119	0.02%
2023/07/04	0	33.00	2	33.45	33.35	-2	2,117	-0.09%
2023/07/03	0.1	33.05	1.3	32.94	33.20	-1.1	2,117	-0.05%
2023/06/29	2	32.50	2	32.70	32.40	0	2,125	0.00%
2023/06/26	1	32.20	0.7	32.79	32.25	0.3	2,177	0.01%
2023/06/21	2	33.20	0	0.00	33.05	2	2,245	0.09%
2023/06/20	0.1	33.35	0	0.00	33.40	0.1	2,409	0.00%
2023/06/19	2	33.45	1	33.73	33.30	1	2,518	0.04%
2023/06/16	2.9	34.24	0.4	34.30	34.10	2.5	2,744	0.09%
2023/06/15	0	34.27	0	34.40	34.35	0	2,747	0.00%
2023/06/14	3	34.32	0.4	34.43	34.30	2.6	2,752	0.09%
2023/06/13	7.5	34.08	0	0.00	34.05	7.5	2,759	0.27%
2023/06/12	2	33.50	2.1	33.71	33.60	0	2,815	0.00%
2023/06/09	3	34.09	0	0.00	34.10	3	2,807	0.11%
2023/06/08	0	34.31	0	0.00	33.95	0	2,809	0.00%
2023/06/07	1	34.32	59.4	34.59	34.50	-58.3	2,801	-2.08%
2023/06/06	0.7	36.08	0.3	36.61	35.95	0.4	2,754	0.02%
2023/06/05	0.8	37.07	0	0.00	37.10	0.8	2,740	0.03%
2023/06/02	1.1	36.98	1.4	37.70	37.05	-0.2	2,726	-0.01%
2023/06/01	1.4	35.30	1.5	36.59	37.10	-0.1	2,695	0.00%
2023/05/31	0.4	36.25	0	0.00	35.85	0.4	2,660	0.01%
2023/05/30	2	37.00	5.1	38.42	37.00	-3.1	2,612	-0.12%
2023/05/29	0	35.85	0.6	35.36	35.80	-0.6	2,341	-0.02%
2023/05/26	0.6	34.23	1	35.10	33.85	-0.4	2,388	-0.02%
2023/05/23	60	35.52	1.4	35.64	35.55	58.6	2,792	2.10%
2023/05/22	0.4	35.07	1.2	35.46	35.05	-0.8	2,768	-0.03%
2023/05/19	1	34.65	6.8	34.91	34.65	-5.8	2,747	-0.21%
2023/05/18	0.9	34.19	0.2	34.44	34.15	0.7	2,791	0.02%
2023/05/17	0.2	33.93	2.2	33.57	33.80	-2.1	2,788	-0.07%
2023/05/16	0.2	32.94	4.2	33.56	32.90	-4	2,824	-0.14%
2023/05/12	1	31.95	8.8	32.02	32.00	-7.8	2,867	-0.27%
2023/05/11	0	32.60	0	0.00	32.05	0	2,870	0.00%
2023/05/10	2.2	33.70	5	33.70	33.70	-2.8	2,943	-0.10%
2023/05/09	0.8	33.46	0	0.00	33.80	0.8	2,938	0.03%
2023/05/08	2	34.42	0	34.20	34.45	2	2,932	0.07%
2023/05/05	1	33.21	0	0.00	33.20	1	2,939	0.04%
2023/05/04	0	34.35	10.1	34.65	34.30	-10	2,936	-0.34%
2023/05/03	0.1	34.40	0	0.00	34.20	0.1	2,928	0.00%
2023/05/02	8	34.65	2.2	34.83	34.60	5.8	2,917	0.20%
2023/04/28	10.2	34.14	1.5	34.04	34.00	8.7	2,879	0.30%
2023/04/25	0.3	31.87	1	31.85	31.90	-0.7	2,808	-0.02%
2023/04/24	4.1	33.83	0.7	33.97	33.25	3.4	2,783	0.12%
2023/04/21	0	33.60	0	0.00	33.60	0	2,731	0.00%
2023/04/20	1.8	35.08	0	0.00	33.80	1.8	2,673	0.07%
2023/04/19	1	35.30	1.4	35.71	35.60	-0.3	2,610	-0.01%
2023/04/18	0.1	34.45	4.5	35.00	34.65	-4.4	2,462	-0.18%
2023/04/17	7.1	33.81	1	33.75	33.80	6.1	2,373	0.26%
2023/04/14	1.4	33.13	0	0.00	33.10	1.4	2,356	0.06%
2023/04/13	0	33.55	0	0.00	33.10	0	2,348	0.00%
2023/04/12	0.7	34.39	2	34.47	34.40	-1.4	2,320	-0.06%
2023/04/11	0	33.35	0	0.00	33.10	0	2,277	0.00%
2023/04/10	0.2	33.80	2.5	33.56	33.85	-2.3	2,261	-0.10%
2023/04/07	1.5	33.47	1	33.55	33.45	0.5	2,239	0.02%
2023/04/06	0.2	33.35	1	33.80	33.65	-0.8	2,234	-0.04%
2023/03/31	0	0.00	0	33.80	33.35	0	2,225	0.00%
2023/03/30	0.5	33.45	1	33.35	33.50	-0.6	2,217	-0.03%
2023/03/29	1.8	33.06	1.1	32.81	32.85	0.7	2,198	0.03%
2023/03/28	1.9	33.08	1	33.30	32.85	0.9	2,185	0.04%
2023/03/27	1.2	34.03	0	0.00	33.90	1.2	2,157	0.05%
2023/03/24	5	35.51	1	35.00	34.70	4	2,132	0.19%
2023/03/23	8	35.71	3.1	35.58	35.40	4.9	2,055	0.24%
2023/03/22	9	34.24	0	0.00	35.10	9	1,883	0.48%
2023/03/21	13	34.65	17.3	35.16	35.30	-4.2	1,768	-0.24%
2023/03/20	1.2	32.73	5.2	33.02	33.05	-3.9	1,532	-0.26%
2023/03/17	5	32.65	5.5	32.90	32.65	-0.5	1,516	-0.03%
2023/03/16	3.5	32.07	16.7	32.60	32.30	-13.2	1,502	-0.88%
2023/03/15	20.8	32.97	21.9	33.17	32.80	-1.1	1,486	-0.07%
2023/03/14	1	31.30	1	31.30	31.30	0	1,418	0.00%
2023/03/13	0.8	30.94	0.2	31.45	31.20	0.6	1,411	0.04%
2023/03/10	2.1	31.90	0	0.00	31.90	2.1	1,398	0.15%
2023/03/09	11.2	32.83	13	33.50	32.80	-1.8	1,383	-0.13%
2023/03/08	12.4	33.16	2.1	33.35	33.15	10.3	1,370	0.75%
2023/03/07	2.1	32.71	1	33.00	32.70	1.1	1,343	0.08%
2023/03/06	1.4	32.81	0	33.30	32.85	1.3	1,327	0.10%
2023/03/03	1	32.40	16	32.41	32.20	-15	1,307	-1.15%
2023/03/02	0.1	32.50	0	0.00	32.55	0.1	1,284	0.00%
2023/03/01	8.1	34.10	9	33.54	33.50	-0.9	1,247	-0.07%
2023/02/24	2.1	33.50	4	34.15	33.45	-2	1,199	-0.16%
2023/02/23	19	34.63	21.1	34.65	35.20	-2.1	1,103	-0.19%
2023/02/22	1	31.25	20.8	31.68	32.90	-19.8	770	-2.57%
2023/02/21	10.3	29.95	8.4	29.92	29.95	1.9	665	0.29%
2023/02/20	8.1	29.04	5	29.45	29.00	3.1	603	0.51%
2023/02/17	12.5	29.30	0	0.00	29.25	12.5	594	2.10%
2023/02/16	1	29.80	14.5	29.13	29.30	-13.5	576	-2.33%
2023/02/15	3.3	28.48	1	28.20	28.40	2.3	491	0.47%
2023/02/14	13.1	28.95	5	28.89	28.90	8.1	477	1.71%
2023/02/13	12	28.57	3	28.59	28.65	9	424	2.13%
2023/02/10	1.7	27.44	1	27.30	27.35	0.7	372	0.18%
2023/02/09	0.8	28.19	0	0.00	28.15	0.8	364	0.23%
2023/02/08	1.4	28.82	2.3	28.97	28.50	-0.8	349	-0.23%
2023/02/07	1	26.85	0	0.00	26.85	1	259	0.39%
2023/02/06	1	26.70	0	0.00	27.00	1	258	0.39%
2023/02/03	0	27.50	0.1	27.41	27.35	-0.1	251	-0.03%
2023/02/02	1	26.00	0	26.50	26.40	1	217	0.45%
2023/01/30	1	25.15	0	0.00	25.10	1	206	0.49%
2023/01/17	0	24.80	0	0.00	24.65	0	202	0.02%
2023/01/16	0	24.90	0	0.00	24.75	0	203	0.01%
2023/01/13	0	25.65	0	0.00	24.90	0	204	0.00%
2023/01/12	0	0.00	1.1	25.32	25.05	-1.1	205	-0.52%
2023/01/06	0	0.00	0.1	25.43	25.95	-0.1	187	-0.05%
2022/12/28	0.1	24.00	0	0.00	24.05	0.1	183	0.03%
2022/12/23	0.1	24.25	0	0.00	24.25	0.1	187	0.03%
2022/12/20	0	0.00	1	24.10	24.05	-1	200	-0.50%
2022/12/19	0.1	25.00	0	0.00	24.45	0.1	208	0.05%
2022/12/16	0	25.25	0	0.00	24.85	0	210	0.00%
2022/12/06	0.1	26.65	0	0.00	26.20	0.1	227	0.02%
2022/12/05	0	0.00	0	27.40	27.05	0	227	-0.02%
2022/12/01	0	0.00	0.1	26.90	27.00	-0.1	232	-0.02%
2022/11/30	0	0.00	0	26.65	26.45	0	235	-0.01%
2022/11/25	0.1	25.90	0	0.00	25.70	0.1	261	0.02%
2022/11/24	0.2	26.20	0	26.55	26.15	0.1	265	0.05%
2022/11/23	0	25.45	0	0.00	25.85	0	269	0.00%
2022/11/21	0.1	25.80	0	0.00	25.65	0.1	287	0.03%
2022/11/16	1	26.20	0	0.00	26.15	1	334	0.30%
2022/11/14	0	0.00	1	25.90	25.80	-1	367	-0.27%
2022/11/08	0	0.00	0.1	25.70	25.05	-0.1	561	-0.01%
2022/10/31	0	0.00	0.1	24.10	23.85	-0.1	573	-0.01%
2022/10/26	1	23.10	0	0.00	23.10	1	585	0.17%
2022/10/25	0	0.00	4	23.18	23.05	-4	585	-0.68%
2022/10/20	0.1	23.50	0	0.00	23.75	0.1	599	0.02%
2022/10/18	3	24.32	0	0.00	24.20	3	613	0.49%
2022/10/11	0.1	24.90	0	0.00	24.35	0.1	657	0.01%
2022/10/07	0.1	26.05	0	0.00	25.90	0.1	679	0.01%
2022/10/04	0	0.00	1	25.80	26.00	-1	700	-0.14%
2022/09/29	1	25.10	0	0.00	24.95	1	801	0.12%
2022/09/27	0.1	25.35	0	0.00	25.60	0.1	861	0.01%
2022/09/26	0	0.00	1	25.05	25.05	-1	862	-0.12%
2022/09/20	0.2	28.05	0	0.00	28.05	0.2	870	0.02%
2022/09/13	0	0.00	1	29.30	29.20	-1	877	-0.11%
2022/09/12	0	0.00	0	29.10	28.95	0	882	0.00%
2022/09/06	0.1	28.10	0	0.00	27.80	0.1	884	0.01%
2022/09/02	0	0.00	1	30.20	30.10	-1	874	-0.11%
2022/09/01	0	29.10	0	0.00	29.00	0	865	0.00%
2022/08/31	1	29.80	0	30.00	29.80	1	865	0.11%
2022/08/29	0	0.00	2	28.75	28.90	-2	868	-0.23%
2022/08/26	1	29.80	0	0.00	29.80	1	863	0.12%
2022/08/25	0	30.15	0.1	30.85	30.15	0	855	0.00%
2022/08/24	2	29.10	0	0.00	29.00	2	823	0.24%
2022/08/22	0	29.20	2	29.25	29.20	-2	830	-0.24%
2022/08/19	0	0.00	7	30.40	30.00	-7	820	-0.85%
2022/08/18	6	30.60	0.6	30.22	30.45	5.4	797	0.68%
2022/08/17	0.5	29.70	12.4	29.81	29.80	-11.9	689	-1.73%
2022/08/16	0.2	29.05	0	29.00	29.15	0.1	635	0.02%
2022/08/15	0	28.15	0.1	28.20	28.25	-0.1	641	-0.02%
2022/08/12	0	0.00	0	27.40	27.65	0	637	-0.01%
2022/08/05	1	26.75	0	0.00	26.75	1	639	0.16%
2022/08/03	0.1	26.15	0	0.00	26.10	0.1	639	0.01%
2022/08/02	0.3	26.38	0	0.00	26.25	0.3	642	0.04%
2022/07/28	0	0.00	0.2	27.00	26.85	-0.2	648	-0.03%
2022/07/27	0.2	26.74	0	27.15	27.30	0.2	640	0.03%
2022/07/26	0.1	27.95	2.1	27.81	27.70	-2	635	-0.32%
2022/07/25	0.1	28.00	0	0.00	28.10	0.1	630	0.02%
2022/07/22	3	28.38	0	0.00	27.95	3	631	0.48%
2022/07/21	2	27.80	2.1	27.95	28.55	-0.1	634	-0.01%
2022/07/20	1	27.15	2	27.55	27.15	-1	616	-0.16%
2022/07/19	1	26.90	0	0.00	26.90	1	611	0.16%
2022/07/18	0	0.00	3	26.75	26.90	-3	616	-0.49%
2022/07/15	3	26.60	1.8	26.77	26.60	1.3	610	0.20%
2022/07/14	0.5	26.35	3	26.42	26.35	-2.5	591	-0.43%
2022/07/13	0.1	25.60	0	0.00	25.75	0.1	587	0.01%
2022/07/11	2	26.50	4	26.23	26.05	-2	587	-0.34%
2022/07/08	4.1	26.24	4	26.39	26.20	0.1	586	0.02%
2022/07/07	4	25.86	1.1	26.11	26.30	2.9	563	0.51%
2022/07/06	1	26.25	2.7	25.83	26.25	-1.7	502	-0.34%
2022/07/04	0.2	23.40	1	23.40	22.85	-0.8	444	-0.19%
2022/06/30	0.4	25.45	0	0.00	25.40	0.4	444	0.10%
2022/06/29	0.2	26.35	0	0.00	26.70	0.2	441	0.04%
2022/06/27	0.2	27.22	0	27.20	27.25	0.2	452	0.04%
2022/06/24	0	0.00	1	26.65	26.25	-1	454	-0.22%
2022/06/22	1	25.90	0	0.00	25.90	1	475	0.21%
2022/06/21	0	0.00	0.1	27.10	27.25	-0.1	494	-0.01%
2022/06/20	0.5	26.35	0	0.00	26.00	0.5	561	0.10%
2022/06/15	0.6	28.60	0	0.00	28.60	0.6	565	0.10%
2022/06/13	1.1	29.21	0	0.00	29.25	1.1	583	0.18%
2022/06/10	1	30.95	0	0.00	30.65	1	590	0.17%
2022/06/06	2.1	31.65	0	0.00	31.60	2.1	613	0.34%
2022/06/01	0	0.00	2	31.93	31.90	-2	658	-0.30%
2022/05/31	2	31.33	1	31.40	31.50	1	663	0.15%
2022/05/30	1	31.15	0.2	31.00	31.15	0.8	678	0.12%
2022/05/26	0.1	30.20	0	0.00	30.00	0.1	701	0.01%
2022/05/25	0	30.20	0	0.00	30.25	0	732	0.01%
2022/05/24	0	0.00	3	30.30	29.95	-3	759	-0.40%
2022/05/23	0	0.00	0.2	30.51	31.30	-0.2	763	-0.02%
2022/05/20	3	30.32	0.1	30.50	29.95	2.9	779	0.37%
2022/05/19	0	0.00	1	29.75	30.10	-1	798	-0.13%
2022/05/17	0	0.00	2	29.63	29.75	-2	852	-0.23%
2022/05/09	0.1	27.75	0	0.00	27.75	0.1	1,093	0.01%
2022/05/06	1.2	29.35	0	0.00	29.40	1.2	1,109	0.10%
2022/05/05	1	30.00	0	30.10	30.00	1	1,130	0.09%
2022/05/04	0	0.00	2.4	29.38	29.35	-2.4	1,149	-0.21%
2022/05/03	0	29.00	0	0.00	29.40	0	1,189	0.00%
2022/04/29	1	29.25	1	29.85	29.20	0	1,236	0.00%
2022/04/28	1	29.05	35.6	29.05	29.05	-34.6	1,372	-2.52%
2022/04/27	1	27.85	0	0.00	28.60	1	1,393	0.07%
2022/04/26	0.6	29.35	0	0.00	29.10	0.6	1,417	0.04%
2022/04/25	0.1	29.50	2.1	29.38	29.20	-2	1,444	-0.14%
2022/04/22	1.3	31.31	0	0.00	30.80	1.3	1,471	0.08%
2022/04/21	0.3	31.65	0	0.00	31.55	0.3	1,511	0.02%
2022/04/20	0	31.50	1	31.95	31.90	-1	1,554	-0.06%
2022/04/19	0	0.00	0.1	31.87	31.60	-0.1	1,641	-0.01%
2022/04/18	3	30.50	2	30.95	30.50	1	1,743	0.06%
2022/04/15	0.6	31.90	2	31.40	31.25	-1.4	1,887	-0.08%
2022/04/14	7.5	32.03	0.1	32.95	32.00	7.4	1,995	0.37%
2022/04/13	1	32.50	0	0.00	32.35	1	2,145	0.05%
2022/04/11	1	32.00	0	0.00	32.00	1	2,532	0.04%
2022/04/06	1	33.65	0	0.00	33.80	1	5,027	0.02%
2022/04/01	0.1	33.70	0	0.00	34.05	0.1	6,024	0.00%
2022/03/30	0	0.00	1	34.80	34.40	-1	6,618	-0.02%
2022/03/29	1	34.35	0	0.00	34.15	1	6,640	0.02%
2022/03/25	0	0.00	5	34.69	34.40	-5	6,753	-0.07%
2022/03/24	1.1	34.88	0	0.00	34.90	1.1	6,749	0.02%
2022/03/23	0	0.00	2.3	34.49	35.45	-2.3	6,745	-0.03%
2022/03/21	1	33.50	1	34.00	33.40	0	6,709	0.00%
2022/03/17	0	0.00	2	32.80	33.10	-2	6,716	-0.03%
2022/03/16	5	32.10	1	32.30	31.75	4	6,727	0.06%
2022/03/15	3	31.97	0	32.85	31.60	3	6,728	0.04%
2022/03/14	0	0.00	2	32.90	33.00	-2	6,731	-0.03%
2022/03/11	0.1	33.10	0	0.00	33.10	0.1	6,749	0.00%
2022/03/10	2	33.78	1	33.90	33.40	1	6,775	0.01%
2022/03/09	0	0.00	0	33.95	32.90	0	6,804	0.00%
2022/03/07	3	33.67	0	0.00	33.70	3	6,803	0.04%
2022/03/04	2.3	35.48	0	0.00	35.45	2.3	6,788	0.03%
2022/03/03	0	0.00	2.1	36.56	36.40	-2.1	6,787	-0.03%
2022/03/02	1	35.40	0	0.00	35.90	1	6,779	0.01%
2022/03/01	0	0.00	1	35.86	35.75	-1	6,775	-0.02%
2022/02/25	1.1	35.15	0	0.00	35.15	1.1	6,766	0.02%
2022/02/24	1	36.24	2	35.20	35.25	-1	6,755	-0.01%
2022/02/22	0.1	36.51	0	0.00	36.10	0.1	6,765	0.00%
2022/02/21	0	0.00	1	37.60	37.80	-1	6,812	-0.01%
2022/02/17	0	0.00	0.3	38.05	37.35	-0.3	6,985	0.00%
2022/02/16	2.3	37.20	1.1	37.45	38.15	1.2	6,980	0.02%
2022/02/15	1.1	36.85	2.1	36.10	36.75	-1	6,930	-0.01%
2022/02/14	2.1	35.19	1	35.85	35.30	1.1	6,852	0.02%
2022/02/11	1	36.85	1.1	36.96	36.85	-0.1	6,901	0.00%
2022/02/10	1.1	36.46	1	37.50	36.45	0.1	6,907	0.00%
2022/02/09	1	37.00	0.3	36.50	37.00	0.7	6,888	0.01%
2022/02/08	2.2	35.44	1	35.60	35.85	1.2	6,862	0.02%
2022/02/07	0	0.00	0.1	35.00	34.90	-0.1	6,843	0.00%
2022/01/26	2.1	34.15	0	0.00	34.25	2.1	6,822	0.03%
2022/01/25	0	34.85	0	0.00	34.30	0	6,809	0.00%
2022/01/24	0.1	35.51	3.1	34.89	35.70	-3	6,779	-0.04%
2022/01/21	0.1	38.21	2.3	38.07	36.95	-2.2	6,740	-0.03%
2022/01/20	0.2	37.80	0	0.00	37.80	0.2	6,605	0.00%
2022/01/19	1	37.55	5	37.48	37.85	-4	6,583	-0.06%
2022/01/18	0	0.00	0.1	37.50	37.10	-0.1	6,553	0.00%
2022/01/17	3	37.98	0	38.00	38.00	3	6,527	0.05%
2022/01/14	1	36.05	0	0.00	36.80	1	6,499	0.02%
2022/01/13	0	37.58	6	36.98	36.90	-6	6,460	-0.09%
2022/01/12	6.1	37.51	8	38.45	37.40	-2	6,419	-0.03%
2022/01/11	8.1	39.71	0	0.00	38.60	8.1	6,336	0.13%
2022/01/10	4	40.46	5.1	40.45	40.65	-1.1	6,229	-0.02%
2022/01/07	0.1	39.50	2	39.30	39.00	-1.9	6,081	-0.03%
2022/01/06	2.1	42.09	0	0.00	40.90	2.1	5,969	0.03%
2022/01/05	1	42.70	3.1	41.70	41.95	-2.1	5,821	-0.04%
2022/01/04	4	43.42	3.1	43.46	42.60	1	5,693	0.02%
2022/01/03	7.2	44.97	2	44.60	43.70	5.2	5,431	0.10%
2021/12/30	58.2	47.11	50.1	47.77	46.90	8.1	5,147	0.16%
2021/12/29	18.1	44.93	18.2	45.49	46.05	-0.1	3,966	0.00%
2021/12/28	24	42.86	14.1	42.97	41.90	9.9	2,934	0.34%
2021/12/27	6.1	40.77	11.2	40.00	41.15	-5.2	1,941	-0.27%
2021/12/24	2	37.23	1.1	36.89	37.45	0.9	1,500	0.06%
2021/12/21	10	36.00	29.1	35.70	36.00	-19.1	1,309	-1.46%
2021/12/17	17.1	34.44	0	0.00	34.15	17.1	1,218	1.40%
2021/12/16	11	34.80	14.1	35.60	35.65	-3.1	1,201	-0.26%
2021/12/14	0.1	33.35	0	0.00	33.20	0.1	1,175	0.00%
2021/12/10	0.1	34.54	0	0.00	34.25	0.1	1,167	0.01%
2021/12/07	2	35.93	0	0.00	35.75	2	1,141	0.18%
2021/12/06	0	0.00	2.1	35.99	35.90	-2.1	1,155	-0.18%
2021/12/03	1	35.02	1	36.30	34.85	0	1,136	0.00%
2021/11/26	0	0.00	1	33.40	33.85	-1	1,370	-0.07%
2021/11/25	1	34.70	1	35.80	34.70	0	1,362	0.00%
2021/11/24	1	35.10	1	35.50	35.25	0	1,361	0.00%
2021/11/23	2.1	35.10	0	0.00	34.95	2.1	1,358	0.15%
2021/11/22	0	0.00	1	37.10	36.35	-1	1,350	-0.07%
2021/11/19	3	36.17	0	0.00	35.70	3	1,343	0.22%
2021/11/18	1.1	37.87	1.1	37.16	36.75	0	1,322	0.00%
2021/11/17	2	36.38	5.1	36.26	36.70	-3.1	1,253	-0.25%
2021/11/16	0	0.00	4.1	34.89	37.55	-4.1	1,160	-0.35%
2021/11/15	1	34.35	1.2	33.98	34.20	-0.2	1,072	-0.02%
2021/11/12	1	33.00	1	33.20	32.95	0	1,061	0.00%
2021/11/11	5.1	32.87	0	0.00	32.30	5.1	1,062	0.48%
2021/11/10	5.1	34.07	5.1	33.35	33.30	0	1,075	0.00%
2021/11/09	0	0.00	0.2	33.03	34.00	-0.2	1,020	-0.02%
2021/11/08	0	0.00	0.1	32.55	32.40	-0.1	1,008	-0.01%
2021/11/04	0	0.00	1	32.55	32.35	-1	1,076	-0.09%
2021/11/02	2.1	32.10	0	0.00	31.75	2.1	1,270	0.16%
2021/11/01	0	0.00	0.1	33.00	32.90	-0.1	1,380	0.00%
2021/10/27	1	32.25	0.1	32.20	32.25	0.9	1,480	0.06%
2021/10/26	0	0.00	0	31.95	31.50	0	1,532	0.00%
2021/10/22	0	0.00	0.2	31.30	31.60	-0.2	1,598	-0.01%
2021/10/21	0	0.00	0	30.75	30.50	0	1,634	0.00%
2021/10/20	1	30.70	0	0.00	30.55	1	1,672	0.06%
2021/10/19	0	0.00	0.1	30.20	30.30	-0.1	1,821	-0.01%
2021/10/12	0.1	29.10	0	0.00	29.20	0.1	2,666	0.00%
2021/10/08	0	0.00	0	30.57	29.85	0	2,718	0.00%
2021/10/07	0	0.00	0.4	29.91	30.20	-0.4	2,861	-0.02%
2021/10/05	0.4	29.58	0	30.00	29.55	0.4	3,176	0.01%
2021/10/04	0.1	28.90	0	0.00	28.80	0.1	3,194	0.00%
2021/10/01	1	29.90	0	0.00	29.90	1	3,207	0.03%
2021/09/30	0	31.75	0	0.00	31.65	0	3,204	0.00%
2021/09/29	0.2	31.85	0	0.00	31.50	0.2	3,233	0.00%
2021/09/23	0	0.00	1	32.25	32.25	-1	3,331	-0.03%
2021/09/16	0	0.00	7	33.21	33.00	-7	3,609	-0.19%
2021/09/15	0.1	33.00	0	0.00	33.20	0.1	3,657	0.00%
2021/09/10	0	0.00	1	34.60	34.60	-1	3,813	-0.03%
2021/09/09	2	34.70	2.1	34.85	34.70	-0.1	3,833	0.00%
2021/09/07	0.1	33.80	0	0.00	33.90	0.1	3,859	0.00%
2021/09/06	1.1	36.12	7	35.71	35.30	-5.9	3,856	-0.15%
2021/09/03	14	36.29	22.1	36.33	36.75	-8.1	3,907	-0.21%
2021/09/02	4	35.64	2	35.75	34.50	2	3,781	0.05%
2021/09/01	1	34.95	1	34.65	34.60	0	3,741	0.00%
2021/08/31	1	33.50	0	0.00	33.50	1	3,731	0.03%
2021/08/30	0	0.00	1	33.35	33.35	-1	3,745	-0.03%
2021/08/27	2	33.33	0	0.00	33.50	2	3,778	0.05%
2021/08/26	2	34.10	0	0.00	33.85	2	3,792	0.05%
2021/08/24	2	32.80	0	0.00	32.85	2	3,811	0.05%
2021/08/23	0	0.00	0.1	32.95	33.00	-0.1	3,827	0.00%
2021/08/13	1	35.70	0	0.00	35.20	1	3,912	0.03%
2021/08/12	0	0.00	1	36.40	36.90	-1	3,913	-0.03%
2021/08/11	3.1	36.95	8	37.10	35.70	-4.9	3,929	-0.12%
2021/08/09	3	38.50	0	0.00	38.50	3	3,918	0.08%
2021/08/06	0.4	39.94	0	0.00	39.50	0.4	3,904	0.01%
2021/08/05	0	0.00	5	38.05	39.35	-5	3,807	-0.13%
2021/08/04	5	37.61	0	0.00	37.10	5	3,757	0.13%
2021/08/03	0	0.00	5	37.69	37.70	-5	3,778	-0.13%
2021/07/30	2	36.78	1.2	37.53	36.00	0.9	3,764	0.02%
2021/07/29	0	0.00	1	34.90	35.30	-1	3,751	-0.03%
2021/07/28	1	35.50	0.6	35.68	35.30	0.4	3,753	0.01%
2021/07/27	1.2	37.76	0.3	38.09	37.20	0.8	3,753	0.02%
2021/07/26	0.9	38.07	2	38.10	38.00	-1.1	3,765	-0.03%
2021/07/23	7	38.76	0	0.00	37.55	7	3,810	0.18%
2021/07/22	17	41.40	11	40.99	40.95	6	3,734	0.16%
2021/07/21	13	40.24	8	40.21	41.05	5	3,712	0.13%
2021/07/20	5	38.75	48	38.66	39.95	-43	3,602	-1.19%
2021/07/19	37	38.77	3	38.63	38.80	34	3,468	0.98%
2021/07/13	1	36.20	5	37.98	36.50	-4	3,253	-0.12%
2021/07/12	0	0.00	1	35.45	35.75	-1	3,080	-0.03%
2021/07/09	0	0.00	3	34.12	34.20	-3	3,053	-0.10%
2021/07/05	0	0.00	3	35.20	35.40	-3	3,324	-0.09%
2021/07/01	1	34.60	0	0.00	33.85	1	3,497	0.03%
2021/06/30	3	34.20	1	34.20	34.70	2	3,536	0.06%
2021/06/28	3	35.05	0	0.00	34.75	3	3,620	0.08%
2021/06/25	2	36.23	0	0.00	35.70	2	3,620	0.06%
2021/06/24	1	36.30	1	36.50	36.55	0	3,441	0.00%
2021/06/23	1	36.30	1	36.30	36.90	0	3,438	0.00%
2021/06/21	0	0.00	1	34.15	34.10	-1	3,367	-0.03%
2021/06/16	0	0.00	1	35.35	33.85	-1	4,572	-0.02%
2021/06/15	1	34.35	0	0.00	34.95	1	5,077	0.02%
2021/06/11	0	0.00	1	35.40	34.35	-1	5,635	-0.02%
2021/06/08	17	32.74	0	0.00	32.65	17	5,816	0.29%
2021/06/07	2	32.85	0	0.00	33.10	2	5,916	0.03%
2021/06/02	1	33.40	0	0.00	33.45	1	6,369	0.02%
2021/06/01	1	34.50	0	0.00	34.45	1	6,467	0.02%
2021/05/31	0	0.00	2.1	34.40	34.30	-2.1	6,473	-0.03%
2021/05/28	0	34.10	0.1	33.90	33.95	-0.1	6,479	0.00%
2021/05/27	0.2	33.30	0.3	33.92	33.30	-0.1	6,505	0.00%
2021/05/26	0	0.00	3	33.63	33.70	-3	6,527	-0.05%
2021/05/25	12.3	33.88	7	34.54	33.30	5.3	6,530	0.08%
2021/05/21	1	31.45	1	31.85	31.60	0	6,525	0.00%
2021/05/20	1	30.80	6	31.21	30.75	-5	6,543	-0.08%
2021/05/19	5	30.55	0	0.00	31.40	5	6,565	0.08%
2021/05/18	0	0.00	5	29.25	30.05	-5	6,667	-0.07%
2021/05/17	0	0.00	5	29.10	27.35	-5	6,698	-0.07%
2021/05/14	10	31.55	0	30.10	29.65	10	6,671	0.15%
2021/05/13	0	28.30	0	0.00	30.30	0	6,655	0.00%
2021/05/10	1	34.20	0	34.50	34.30	1	6,544	0.02%
2021/05/07	0	33.35	8	34.48	35.75	-8	6,603	-0.12%
2021/05/06	3	33.37	0	0.00	33.30	3	6,597	0.05%
2021/05/03	4	37.68	2.1	37.73	36.45	1.9	6,744	0.03%
2021/04/29	2.1	39.68	0.3	41.13	39.50	1.9	6,777	0.03%
2021/04/28	3.3	40.19	1	41.60	39.75	2.3	6,862	0.03%
2021/04/27	3	41.93	5	42.02	41.80	-2	7,299	-0.03%
2021/04/26	10	39.58	10	40.81	41.45	0	7,131	0.00%
2021/04/23	0	0.00	11	37.66	38.35	-11	7,115	-0.15%
2021/04/22	11	36.81	4	38.65	36.60	7	7,092	0.10%
2021/04/19	5	38.09	3	38.20	38.45	2	7,186	0.03%
2021/04/16	0	0.00	2	39.43	39.10	-2	7,155	-0.03%
2021/04/15	2	39.65	1	37.81	39.65	1	7,124	0.01%
2021/04/14	3	36.89	13	37.22	37.10	-10	7,063	-0.14%
2021/04/13	4	39.71	2	40.53	38.65	2	6,977	0.03%
2021/04/12	1	40.08	14	39.63	39.30	-13	6,916	-0.19%
2021/04/09	2	41.10	13.1	40.41	40.80	-11.1	6,855	-0.16%
2021/04/08	4	43.30	1.1	45.12	42.85	2.9	6,741	0.04%
2021/04/01	0	41.90	1	43.70	44.45	-1	6,524	-0.02%
2021/03/26	0	0.00	5	39.54	41.10	-5	6,344	-0.08%
2021/03/25	0	0.00	2	38.15	38.25	-2	6,303	-0.03%
2021/03/24	0	0.00	10	39.15	39.00	-10	6,304	-0.16%
2021/03/23	2	37.65	10	38.00	38.20	-8	6,287	-0.13%
2021/03/22	4	42.85	12	42.78	40.30	-8	6,236	-0.13%
2021/03/19	8	42.42	21	43.01	43.00	-13	5,862	-0.22%
2021/03/18	6	39.93	12	39.95	40.90	-6	5,094	-0.12%
2021/03/17	10	36.53	3	36.52	37.20	7	4,571	0.15%
2021/03/16	5	33.00	0	0.00	34.75	5	4,003	0.12%
2021/03/15	0	0.00	1	29.75	31.60	-1	3,860	-0.03%
2021/03/12	2	29.13	3	28.67	28.75	-1	3,759	-0.03%
2021/03/11	7	29.56	1.6	28.89	29.30	5.4	3,846	0.14%
2021/03/10	2.3	28.03	1	28.35	28.80	1.3	3,832	0.03%
2021/03/09	33.3	33.33	30	30.60	28.20	3.3	3,762	0.09%
2021/03/08	0	0.00	3.1	30.28	30.80	-3.1	3,425	-0.09%
2021/03/05	11.2	28.23	7.3	28.30	28.00	3.9	3,334	0.12%
2021/03/04	2.2	27.56	2	28.10	27.60	0.2	3,243	0.01%
2021/03/03	1.1	27.47	1	28.05	27.75	0.1	3,218	0.00%
2021/03/02	1	27.55	6	28.30	27.40	-5	3,196	-0.16%
2021/02/26	4	27.55	0	0.00	27.90	4	3,160	0.13%
2021/02/25	3	27.37	0	0.00	27.20	3	3,197	0.09%
2021/02/24	8	27.84	0	0.00	27.65	8	3,345	0.24%
2021/02/23	5	28.24	6	28.52	28.35	-1	3,318	-0.03%
2021/02/22	11	28.15	2	28.60	27.90	9	3,256	0.28%
2021/02/19	15	27.19	0	0.00	27.80	15	3,211	0.47%
2021/02/18	6	27.78	5	27.68	27.80	1	3,165	0.03%
2021/02/17	0	0.00	6	26.06	26.60	-6	3,029	-0.20%
2021/02/05	1	24.65	0	0.00	24.60	1	2,971	0.03%
2021/02/04	2	24.53	0	0.00	24.60	2	2,964	0.07%
2021/01/29	0	0.00	1	26.35	25.25	-1	2,884	-0.03%
2021/01/28	6	25.53	0	0.00	25.10	6	2,797	0.21%
2021/01/27	1	25.45	5	25.95	26.20	-4	2,769	-0.14%
2021/01/26	0	0.00	1	24.35	25.95	-1	2,778	-0.04%
2021/01/25	5	25.44	13	25.01	25.10	-8	2,664	-0.30%
2021/01/22	1	26.75	0	0.00	26.45	1	2,591	0.04%
2021/01/21	1	26.80	12	28.38	26.60	-11	2,506	-0.44%
2021/01/20	28	29.29	98	29.69	28.55	-70	2,332	-3.00%
2021/01/12	1	23.85	1	23.65	23.10	0	1,583	0.00%
2021/01/08	1	22.50	0	0.00	22.70	1	1,457	0.07%
2020/12/31	0	0.00	1	23.05	23.05	-1	1,504	-0.07%
2020/12/23	1	22.65	0	0.00	22.50	1	1,394	0.07%
2020/12/14	0	0.00	3	23.55	24.20	-3	1,241	-0.24%
2020/12/11	5	23.00	0	0.00	22.65	5	1,195	0.42%
2020/12/09	0	0.00	1	23.60	24.05	-1	1,169	-0.09%
2020/12/07	4	24.76	1	25.30	24.25	3	1,127	0.27%
2020/12/04	2	24.43	5	24.70	24.55	-3	982	-0.31%
2020/12/02	0	23.05	0	0.00	23.00	0	870	0.00%
2020/11/30	0	0.00	0	23.20	23.30	0	852	0.00%
2020/11/24	0	0.00	13	23.40	22.90	-13	789	-1.65%
2020/11/23	13	23.91	0	0.00	24.00	13	718	1.81%
2020/10/23	0	0.00	1	22.00	22.15	-1	561	-0.18%
2020/10/21	0	0.00	15	22.90	22.65	-15	582	-2.58%
2020/10/19	0	0.00	14	21.60	21.55	-14	563	-2.49%
2020/10/14	28	22.16	14	22.77	22.10	14	612	2.29%
2020/10/08	0	0.00	4	21.25	22.30	-4	568	-0.70%
2020/08/14	0	0.00	5	20.03	20.15	-5	968	-0.52%
2020/08/05	0	0.00	1	21.80	21.80	-1	910	-0.11%
2020/08/04	1	21.65	1	21.70	21.65	0	920	0.00%
2020/07/29	0	0.00	1	20.90	20.95	-1	923	-0.11%
2020/07/27	2	21.25	0	0.00	21.20	2	913	0.22%
2020/07/24	1	22.85	0	0.00	22.65	1	889	0.11%
2020/07/13	15	22.50	0	0.00	22.55	15	788	1.90%
2020/07/08	0	0.00	4	23.85	24.30	-4	736	-0.54%
2020/07/06	3	24.00	0	0.00	24.00	3	657	0.46%
2020/06/02	0	0.00	5	19.62	19.80	-5	477	-1.05%
2020/06/01	0	0.00	7	19.36	19.50	-7	467	-1.50%
2020/05/26	0	0.00	2	18.05	17.90	-2	485	-0.41%
2020/05/22	2	17.65	0	0.00	17.50	2	503	0.40%
2020/05/21	2	18.40	0	0.00	18.15	2	503	0.40%
2020/05/11	1	18.30	18	18.03	18.10	-17	471	-3.61%
2020/05/08	12	17.35	0	0.00	17.25	12	462	2.59%
2020/04/23	0	0.00	2	16.30	16.25	-2	515	-0.39%
2020/04/21	2	16.10	0	0.00	16.00	2	536	0.37%
2020/04/17	6	17.10	0	0.00	16.50	6	565	1.06%
2020/04/16	4	16.60	0	0.00	16.65	4	630	0.63%
2020/04/09	0	0.00	1	16.10	16.00	-1	722	-0.14%
2020/04/08	1	15.90	0	0.00	16.25	1	720	0.14%
2020/04/07	0	15.95	0	0.00	16.00	0	717	0.00%
2020/04/06	0	0.00	1	15.70	15.70	-1	718	-0.14%
2020/03/20	1	14.80	0	0.00	15.00	1	856	0.12%
2020/03/02	0	19.00	0	0.00	18.95	0	713	0.00%
2020/01/16	2	19.60	0	0.00	19.60	2	517	0.39%
2020/01/13	0	0.00	2	19.90	20.25	-2	478	-0.42%
2020/01/10	20	20.65	20	20.35	20.30	0	456	0.00%
2020/01/08	5	19.00	5	18.95	18.65	0	314	0.00%
2020/01/02	3	18.60	0	0.00	18.60	3	285	1.05%
2019/12/31	0	0.00	1	18.45	18.65	-1	283	-0.35%
2019/12/20	1	19.45	0	0.00	19.00	1	263	0.38%
2019/12/10	2	17.30	0	0.00	17.30	2	129	1.55%
2019/12/09	5	17.50	0	0.00	17.45	5	128	3.90%
2019/11/26	0	0.00	1	16.80	16.90	-1	121	-0.82%
2019/11/25	1	16.75	0	0.00	16.80	1	120	0.83%
2019/11/01	0	0.00	1	17.15	17.00	-1	114	-0.87%
2019/10/28	1	17.05	0	0.00	17.05	1	171	0.58%
2019/10/14	0	0.00	2	17.20	17.15	-2	171	-1.17%
2019/10/07	0	17.30	0	0.00	17.25	0	172	0.00%
2019/09/23	0	0.00	1	17.60	17.35	-1	162	-0.61%
2019/09/12	1	17.20	0	0.00	17.20	1	160	0.62%
2019/09/06	0	0.00	1	17.20	17.05	-1	157	-0.64%
2019/09/05	1	17.10	0	0.00	17.15	1	157	0.64%
2019/08/29	1	16.65	1	17.10	16.80	0	155	0.00%
2019/04/09	0	19.45	20	19.42	19.45	-20	315	-6.33%
2019/04/01	0	19.20	0	0.00	19.20	0	316	0.00%
2019/03/27	0	0.00	1	19.60	19.50	-1	319	-0.31%
2019/03/26	1	19.50	0	0.00	19.55	1	342	0.29%
2019/03/22	0	0.00	1	20.50	20.20	-1	345	-0.29%
2019/03/21	1	20.05	1	20.80	20.90	0	360	0.00%
2019/03/08	0	0.00	2	18.60	18.75	-2	317	-0.63%
2019/03/06	1	19.30	0	0.00	19.20	1	323	0.31%
2019/03/05	0	0.00	1	19.00	19.20	-1	343	-0.29%
2019/03/04	0	19.10	0	0.00	19.20	0	344	0.00%
2019/02/25	0	0.00	1	19.10	19.10	-1	354	-0.28%
2019/02/21	0	0.00	1	19.05	19.10	-1	344	-0.29%
2019/02/19	0	0.00	2	19.50	19.25	-2	346	-0.58%
2019/02/14	0	0.00	1	19.10	19.05	-1	337	-0.30%
2019/01/24	2	19.20	0	0.00	19.10	2	334	0.60%
2019/01/22	4	19.89	1	19.75	19.65	3	325	0.92%
2019/01/11	1	18.05	2	17.98	17.95	-1	256	-0.39%
2019/01/09	1	18.50	0	0.00	18.35	1	259	0.39%
2019/01/08	0	0.00	1	18.30	18.40	-1	261	-0.38%
2019/01/07	1	18.30	0	0.00	18.25	1	265	0.38%
2018/12/27	1	18.55	0	0.00	18.20	1	282	0.35%
2018/12/26	0	0.00	1	18.15	18.40	-1	280	-0.36%
2018/12/25	0	0.00	1	18.00	18.25	-1	279	-0.36%
2018/12/24	1	18.20	0	0.00	18.20	1	274	0.36%
2018/12/21	1	18.40	0	0.00	18.70	1	274	0.36%
2018/12/19	0	0.00	3	18.40	18.55	-3	269	-1.11%
2018/12/14	3	18.80	0	0.00	18.95	3	238	1.26%
2018/12/13	0	0.00	1	18.60	18.60	-1	211	-0.47%
2018/11/28	1	17.10	0	0.00	17.25	1	175	0.57%
2018/11/19	1	15.60	0	0.00	15.55	1	144	0.69%
2018/11/16	0	0.00	3	15.70	15.45	-3	144	-2.08%
2018/08/29	8	20.70	0	0.00	20.55	8	535	1.50%
2018/08/28	2	20.50	0	0.00	20.50	2	538	0.37%
2018/08/15	20	20.90	1	20.60	20.90	19	628	3.02%
2018/08/13	0	0.00	1	21.20	21.15	-1	662	-0.15%
2018/08/10	0	0.00	3	21.92	21.80	-3	659	-0.45%
2018/07/30	4	22.30	0	0.00	22.20	4	680	0.59%
2018/07/23	3	22.60	0	0.00	22.60	3	679	0.44%
2018/07/20	1	23.00	5	22.54	23.00	-4	663	-0.60%
2018/07/17	0	21.80	1	21.95	21.95	-1	680	-0.14%
2018/07/13	1	21.90	0	0.00	21.90	1	679	0.15%
2018/07/12	2	21.55	0	0.00	21.80	2	680	0.29%
2018/07/11	0	0.00	1	21.65	21.50	-1	682	-0.15%
2018/07/09	0	0.00	2	22.00	21.95	-2	680	-0.29%
2018/07/05	3.5	22.24	0	0.00	22.20	3.5	681	0.52%
2018/07/03	0.4	22.75	0	0.00	22.75	0.4	676	0.06%
2018/07/02	2	23.55	5	23.65	23.50	-3	674	-0.44%
2018/06/28	0.1	22.10	0	0.00	22.25	0.1	635	0.01%
2018/06/27	1.3	22.44	0	0.00	22.40	1.3	634	0.20%
2018/06/26	2	22.30	0	0.00	22.30	2	634	0.32%
2018/06/22	5	22.95	0	0.00	22.90	5	629	0.79%
2018/06/21	0	0.00	1	23.45	23.20	-1	622	-0.16%
2018/06/20	2	24.00	2	24.00	24.00	0	619	0.00%
2018/06/19	3.2	25.32	1	25.45	25.10	2.2	596	0.37%
2018/06/15	0.5	24.55	0	0.00	24.60	0.5	521	0.10%
2018/06/11	0	0.00	10	23.40	23.35	-10	438	-2.28%
2018/06/08	0	0.00	1	24.40	23.75	-1	431	-0.23%
2018/06/01	3	23.77	1	23.90	23.40	2	425	0.47%
2018/05/29	10.1	23.10	2	23.25	23.20	8.1	368	2.21%
2018/05/28	0.8	22.85	0	0.00	22.85	0.8	360	0.23%
2018/05/22	4	23.25	1	23.55	22.95	3	362	0.83%
2018/05/21	0	0.00	1	22.90	22.75	-1	337	-0.30%
2018/05/04	0	0.00	1	22.35	22.45	-1	440	-0.23%
2018/04/30	1	22.30	0	0.00	22.25	1	457	0.22%
2018/04/27	1	22.25	1	22.30	22.20	0	468	0.00%
2018/04/26	20	22.55	1	22.20	22.20	19	476	3.99%
2018/04/25	1	22.30	1	22.55	22.65	0	479	0.00%
2018/04/24	1	22.60	1	22.45	22.45	0	484	0.00%
2018/04/23	5	23.30	0	0.00	22.75	5	492	1.02%
2018/04/17	1	22.20	1	22.45	22.45	0	486	0.00%
2018/04/13	2	22.75	0	0.00	22.75	2	498	0.40%
2018/04/11	1	22.60	0	0.00	22.70	1	528	0.19%
2018/04/03	1	22.80	0	0.00	22.70	1	672	0.15%
2018/03/28	0	0.00	4	22.55	22.70	-4	762	-0.52%
2018/03/27	0	23.00	0	0.00	22.85	0	793	0.00%
2018/03/21	0	24.00	0	0.00	23.30	0	1,189	0.00%
2018/03/08	1	24.15	3	24.05	23.85	-2	1,330	-0.15%
2018/03/07	0	0.00	1	23.05	22.85	-1	1,302	-0.08%
2018/03/06	1	22.90	0	0.00	22.90	1	1,315	0.08%
2018/02/26	0	23.30	0	0.00	23.10	0	1,540	0.00%
2018/02/23	0	23.55	0	0.00	23.35	0	1,540	0.00%
2018/02/12	20	22.90	0	0.00	22.60	20	1,555	1.29%
2018/02/09	0	0.00	20	21.89	22.50	-20	1,558	-1.28%
2018/02/06	2	23.78	2	22.70	22.80	0	1,562	0.00%
2018/02/05	1	24.55	1	24.85	24.80	0	1,544	0.00%
2018/02/01	1	25.35	0	0.00	25.35	1	1,568	0.06%
2018/01/30	1	25.85	0	0.00	25.35	1	1,568	0.06%
2018/01/29	10	26.15	1	26.15	26.10	9	1,562	0.58%
2018/01/24	1	24.60	1	24.70	24.70	0	1,617	0.00%
2018/01/23	1	25.10	0	0.00	25.05	1	1,728	0.06%
2018/01/22	0	0.00	8	25.85	25.75	-8	1,875	-0.43%
2018/01/19	0	0.00	10	25.30	25.30	-10	1,881	-0.53%
2018/01/18	0	0.00	42	25.65	25.55	-42	1,879	-2.23%
2018/01/05	0	0.00	1	26.25	26.25	-1	1,848	-0.05%
2018/01/04	6	27.17	0	0.00	26.75	6	1,828	0.33%
2018/01/03	0	0.00	5	27.15	27.15	-5	1,801	-0.28%
2018/01/02	20	27.20	0	0.00	27.00	20	1,781	1.12%