正達 (3149)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
25.00
漲跌
▼0.20
漲幅
-0.79%
成交量
437張
產業
上市光電類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	25.70	3	26.37	25.60	-2	705	-0.28%
2024/05/28	1	25.20	0.1	25.20	25.25	0.9	695	0.13%
2024/05/20	5	24.45	0	0.00	24.50	5	720	0.69%
2024/05/17	0	0.00	9.7	24.14	24.15	-9.7	745	-1.29%
2024/05/15	0	0.00	1	23.70	23.45	-1	779	-0.13%
2024/05/14	1	23.70	0	0.00	23.60	1	800	0.12%
2024/05/08	2	24.50	0	0.00	24.50	2	866	0.23%
2024/04/18	0	0.00	1	23.90	23.90	-1	1,437	-0.07%
2024/04/15	0	0.00	0	24.35	24.40	0	1,442	0.00%
2024/04/12	0	25.10	0	0.00	25.05	0	1,442	0.00%
2024/04/11	2	25.15	0	0.00	25.05	2	1,442	0.14%
2024/04/10	0	0.00	2	25.70	25.65	-2	1,436	-0.14%
2024/03/29	0	0.00	30	25.65	25.35	-30	1,417	-2.12%
2024/03/28	0	0.00	2	26.15	26.15	-2	1,394	-0.14%
2024/03/25	0	24.45	0	0.00	24.40	0	1,356	0.00%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/20	6	24.05	0	0.00	24.10	6	1,423	0.42%
2024/03/19	0	0.00	1	25.00	24.80	-1	1,423	-0.07%
2024/03/14	19	24.64	0	0.00	25.15	19	1,426	1.33%
2024/03/12	1	24.65	0	0.00	25.00	1	1,426	0.07%
2024/03/11	0	24.35	0	0.00	24.50	0	1,423	0.00%
2024/03/08	0	24.80	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	0.00	0	25.60	25.75	0	1,417	0.00%
2024/03/06	4	25.05	0	0.00	25.10	4	1,402	0.29%
2024/03/05	0	0.00	0	27.50	27.65	0	1,349	0.00%
2024/03/01	5	27.30	0	0.00	27.35	5	1,360	0.37%
2024/02/29	0	27.55	0	0.00	27.60	0	1,363	0.00%
2024/02/26	0	29.80	0	0.00	29.75	0	1,359	0.00%
2024/02/23	0	29.35	0	29.00	29.00	0	1,366	0.00%
2024/02/22	0	0.00	2	29.73	29.40	-2	1,420	-0.14%
2024/02/21	1	30.15	9	30.16	30.40	-8	1,459	-0.55%
2024/02/20	10	30.20	0	0.00	30.00	10	1,470	0.68%
2024/02/19	0	29.64	1	30.30	29.95	-1	1,465	-0.07%
2024/02/16	0	28.85	1	28.95	28.95	-1	1,460	-0.07%
2024/02/15	0	27.70	0	0.00	28.95	0	1,451	0.00%
2024/02/05	1	27.40	0	0.00	27.35	1	1,436	0.07%
2024/02/02	0	0.00	1	28.30	28.05	-1	1,418	-0.07%
2024/02/01	1	29.45	2	28.80	28.35	-1	1,404	-0.07%
2024/01/31	2	29.25	3	29.42	29.20	-1	1,383	-0.07%
2024/01/30	6	29.78	1	29.75	29.60	5	1,365	0.37%
2024/01/29	2	29.60	0	0.00	30.05	2	1,346	0.15%
2024/01/26	0	30.35	4	29.93	30.00	-4	1,324	-0.30%
2024/01/25	6.2	30.26	4	30.10	29.85	2.2	1,302	0.17%
2024/01/24	3	31.50	1	30.50	31.70	2	1,230	0.16%
2024/01/23	1	29.25	11	29.29	29.30	-10	1,120	-0.89%
2024/01/22	3	26.70	1	26.75	26.65	2	1,035	0.19%
2024/01/19	1	26.35	2	26.30	26.10	-1	1,022	-0.10%
2024/01/16	2	26.30	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	14	26.03	26.15	-14	835	-1.68%
2024/01/12	0	0.00	0.3	24.20	23.80	-0.3	788	-0.04%
2023/12/13	0	0.00	1	22.75	22.70	-1	834	-0.12%
2023/12/08	0	0.00	3	23.45	23.40	-3	927	-0.32%
2023/12/07	1	23.60	0	0.00	23.55	1	959	0.10%
2023/12/06	0.1	22.85	0	0.00	22.85	0.1	976	0.01%
2023/11/30	3	23.60	2.1	23.56	23.70	0.9	998	0.09%
2023/11/29	1	23.70	0	0.00	23.40	1	983	0.10%
2023/11/28	0	0.00	6	22.40	22.20	-6	961	-0.62%
2023/11/21	6	22.65	7	23.16	22.85	-1	928	-0.11%
2023/11/17	0	0.00	0.5	20.27	20.40	-0.5	821	-0.06%
2023/11/16	0	0.00	1	18.60	18.55	-1	788	-0.13%
2023/11/15	0	0.00	1	17.40	18.55	-1	769	-0.13%
2023/11/13	0	0.00	1	17.40	16.70	-1	753	-0.13%
2023/11/06	0	0.00	1	17.10	17.20	-1	761	-0.13%
2023/11/02	2	17.38	3	17.32	17.25	-1	775	-0.13%
2023/11/01	0	0.00	3	16.87	16.70	-3	777	-0.39%
2023/10/31	0	0.00	4	17.05	16.50	-4	781	-0.51%
2023/10/30	2	17.35	0	0.00	17.05	2	784	0.25%
2023/10/26	4	17.99	0	0.00	17.90	4	800	0.50%
2023/10/25	0	0.00	3	18.32	18.30	-3	813	-0.37%
2023/10/24	6	18.22	0	0.00	17.90	6	837	0.72%
2023/10/23	1	18.45	1	19.00	18.60	0	916	0.00%
2023/10/13	0	0.00	7	13.16	13.15	-7	977	-0.72%
2023/10/12	2	13.05	0	0.00	12.95	2	993	0.20%
2023/10/11	3.6	13.48	0	0.00	13.35	3.6	1,003	0.36%
2023/10/06	1	13.95	2	14.03	13.90	-1	1,008	-0.10%
2023/10/05	0	0.00	1	13.90	13.80	-1	1,004	-0.10%
2023/10/04	1	13.55	2	13.98	13.85	-1	1,005	-0.10%
2023/10/03	0	0.00	3	13.92	13.85	-3	1,009	-0.30%
2023/10/02	1	13.70	0	0.00	13.65	1	1,008	0.10%
2023/09/28	2	13.83	3	14.02	13.90	-1	1,008	-0.10%
2023/09/27	3	14.00	0	0.00	13.95	3	1,007	0.30%
2023/09/26	7	14.37	1	14.55	14.30	6	1,013	0.59%
2023/09/25	4	15.00	0	0.00	14.85	4	1,013	0.39%
2023/09/22	0	0.00	2	14.88	15.20	-2	991	-0.20%
2023/09/21	2	14.15	0	0.00	14.35	2	962	0.21%
2023/09/19	1	14.30	0	0.00	14.25	1	965	0.10%
2023/09/14	0	0.00	1	14.45	14.50	-1	966	-0.10%
2023/09/11	1	14.35	0	0.00	14.35	1	968	0.10%
2023/09/07	0	0.00	2	15.83	15.60	-2	950	-0.21%
2023/09/05	0	0.00	5	15.30	15.35	-5	861	-0.58%
2023/08/31	0	0.00	2	14.60	14.60	-2	794	-0.25%
2023/08/25	0	0.00	1	13.15	13.30	-1	786	-0.13%
2023/08/18	2	13.90	0	0.00	13.80	2	843	0.24%
2023/08/17	0	0.00	3	12.57	13.40	-3	820	-0.37%
2023/08/16	0	0.00	4	12.25	12.20	-4	819	-0.49%
2023/08/15	0	0.00	2	12.60	12.40	-2	821	-0.24%
2023/08/11	1	13.05	0	0.00	12.95	1	823	0.12%
2023/08/08	0	0.00	3	13.70	13.60	-3	836	-0.36%
2023/08/02	4	13.73	0	0.00	13.70	4	934	0.43%
2023/08/01	1	13.70	0	0.00	13.65	1	988	0.10%
2023/07/27	4	14.10	0	0.00	14.15	4	977	0.41%
2023/07/26	1	14.20	0	0.00	14.05	1	975	0.10%
2023/07/21	0	0.00	2.5	14.17	14.45	-2.5	962	-0.26%
2023/07/19	2	15.48	0	0.00	14.95	2	963	0.21%
2023/07/18	11	14.63	10	14.40	14.75	1	953	0.10%
2023/07/17	1	12.60	0	13.45	13.45	1	947	0.10%
2023/07/13	0	0.00	1	12.95	12.75	-1	923	-0.11%
2023/07/12	0	0.00	2	13.15	13.15	-2	914	-0.22%
2023/07/10	1	13.65	0	0.00	13.50	1	913	0.11%
2023/07/05	0	0.00	5.6	13.31	13.40	-5.6	898	-0.63%
2023/07/04	0	0.00	1	13.40	13.50	-1	893	-0.11%
2023/06/21	1	14.50	0	0.00	14.50	1	842	0.12%
2023/06/20	1	14.40	0	0.00	14.35	1	838	0.12%
2023/06/14	6	14.32	0	0.00	14.15	6	820	0.73%
2023/05/30	0	0.00	2	15.15	15.10	-2	820	-0.24%
2023/05/22	1	14.30	0	0.00	14.35	1	764	0.13%
2023/05/15	1	14.20	0	0.00	14.15	1	752	0.13%
2023/05/09	0	0.00	2	15.18	15.25	-2	721	-0.28%
2023/05/08	2	17.80	0	0.00	16.65	2	660	0.30%
2023/04/27	0	0.00	1	18.40	18.45	-1	612	-0.16%
2023/04/26	0	0.00	1	18.35	18.45	-1	611	-0.16%
2023/04/21	1	19.95	6	20.02	19.60	-5	571	-0.87%
2023/04/20	5	19.30	3	19.32	19.65	2	499	0.40%
2023/04/18	0	0.00	3	18.80	18.75	-3	434	-0.69%
2023/04/13	1	18.30	2	18.40	18.50	-1	413	-0.24%
2023/04/12	1	18.35	2	18.28	18.40	-1	412	-0.24%
2023/03/28	0	18.15	0	0.00	18.15	0	452	0.00%
2023/03/16	3	18.15	2	18.20	18.15	1	482	0.21%
2023/03/07	0	0.00	4	19.48	19.50	-4	766	-0.52%
2023/03/03	2	18.50	0	0.00	18.55	2	748	0.27%
2023/02/24	1	18.50	0	0.00	18.70	1	764	0.13%
2023/02/21	0	0.00	2	18.90	18.90	-2	793	-0.25%
2023/02/20	0	0.00	1	19.05	19.00	-1	803	-0.12%
2023/02/16	0	0.00	3	18.65	18.50	-3	829	-0.36%
2023/02/14	1	18.70	0	0.00	18.60	1	868	0.12%
2023/02/08	0	0.00	8.8	19.44	19.40	-8.8	989	-0.89%
2023/02/06	0	0.00	0.2	19.20	19.15	-0.2	1,012	-0.02%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/02/02	2	19.15	0	0.00	19.20	2	1,031	0.19%
2023/01/31	1	19.10	5	18.62	19.00	-4	1,074	-0.37%
2023/01/30	1	18.30	1	18.40	18.35	0	1,104	0.00%
2023/01/13	0	18.75	0	0.00	18.20	0	1,162	0.00%
2023/01/11	5	18.50	0	0.00	18.60	5	1,241	0.40%
2023/01/05	6	18.58	0	0.00	18.35	6	1,582	0.38%
2023/01/04	0	0.00	1	18.45	18.45	-1	1,644	-0.06%
2023/01/03	1	18.35	0	0.00	18.45	1	1,730	0.06%
2022/12/30	0	18.80	0	0.00	18.50	0	1,804	0.00%
2022/12/29	0	0.00	1	18.50	18.50	-1	1,870	-0.05%
2022/12/08	5	20.05	0	0.00	20.25	5	1,980	0.25%
2022/12/07	6	20.15	0	0.00	20.05	6	1,972	0.30%
2022/12/06	10	20.95	0	0.00	20.75	10	1,939	0.52%
2022/12/05	0	0.00	1	21.95	21.70	-1	1,903	-0.05%
2022/12/02	3	22.27	7	22.04	22.35	-4	1,840	-0.22%
2022/11/30	2.1	19.96	0	0.00	20.00	2.1	1,714	0.12%
2022/11/28	0	0.00	5	19.90	19.85	-5	1,704	-0.29%
2022/11/25	7	20.00	0	0.00	19.85	7	1,720	0.41%
2022/11/24	0	0.00	1	20.30	20.15	-1	1,727	-0.06%
2022/11/21	0	0.00	0.6	20.50	20.60	-0.6	1,873	-0.03%
2022/11/17	0	0.00	1	21.00	21.00	-1	1,901	-0.05%
2022/11/15	5	21.05	0	0.00	21.05	5	1,880	0.27%
2022/11/09	1	21.50	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	5	22.34	22.00	-5	1,780	-0.28%
2022/11/04	0	0.00	1	20.55	20.80	-1	1,699	-0.06%
2022/11/03	11	20.21	3	20.25	20.25	8	1,691	0.47%
2022/11/01	1	21.10	0	0.00	20.80	1	1,655	0.06%
2022/10/31	0	0.00	2	21.00	20.90	-2	1,642	-0.12%
2022/10/28	1	20.95	1	21.35	20.70	0	1,637	0.00%
2022/10/27	2	21.28	0	0.00	21.80	2	1,619	0.12%
2022/10/26	0	0.00	5	20.75	21.10	-5	1,588	-0.31%
2022/10/25	0	0.00	2	19.98	19.75	-2	1,549	-0.13%
2022/10/24	1	19.90	1	20.45	19.50	0	1,527	0.00%
2022/10/21	11	20.04	0	0.00	19.90	11	1,508	0.73%
2022/10/20	10	20.00	1	20.70	20.45	9	1,492	0.60%
2022/10/19	4	21.11	0	0.00	20.60	4	1,464	0.27%
2022/10/18	12	22.55	0	0.00	21.85	12	1,413	0.85%
2022/10/17	1	22.00	1	22.60	22.85	0	1,347	0.00%
2022/10/14	0	0.00	26	22.36	22.40	-26	1,236	-2.10%
2022/10/13	1	20.60	1	21.60	20.40	0	1,140	0.00%
2022/10/12	1	21.20	0	0.00	21.50	1	1,086	0.09%
2022/10/11	0	0.00	2.1	21.70	22.05	-2.1	1,026	-0.20%
2022/10/07	0	0.00	3	21.10	21.35	-3	943	-0.32%
2022/10/06	0	0.00	2	20.43	20.50	-2	869	-0.23%
2022/10/04	2.1	18.71	0	0.00	18.65	2.1	800	0.27%
2022/09/29	0	0.00	1	18.40	18.85	-1	800	-0.12%
2022/09/15	0	0.00	3	20.00	20.00	-3	747	-0.40%
2022/09/08	4	18.46	0	0.00	18.35	4	731	0.55%
2022/09/07	0	0.00	1	18.15	18.30	-1	734	-0.14%
2022/09/05	0	0.00	152	19.25	19.20	-152	729	-20.83%	大賣/鉅額交易
2022/09/02	5	19.80	0	0.00	19.80	5	728	0.69%
2022/09/01	1	20.00	0	0.00	20.15	1	718	0.14%
2022/08/31	21	21.02	0	0.00	20.90	21	704	2.98%
2022/08/30	10	20.80	0	0.00	21.40	10	690	1.45%
2022/08/29	2	20.63	0	0.00	20.55	2	667	0.30%
2022/08/26	123	20.85	5	21.59	21.90	118	634	18.60%	大買/鉅額交易
2022/08/22	0	0.00	10	18.15	18.15	-10	557	-1.79%
2022/08/15	10	17.80	0	0.00	17.80	10	737	1.36%
2022/07/20	10	17.70	0	0.00	17.55	10	839	1.19%
2022/06/29	0	0.00	20	19.03	18.95	-20	853	-2.34%
2022/06/24	0	0.00	10	19.31	19.25	-10	916	-1.09%
2022/06/21	0	0.00	1	19.45	19.95	-1	912	-0.11%
2022/06/16	2	21.60	9	21.61	21.20	-7	889	-0.79%
2022/06/14	3	21.45	2	21.35	21.55	1	889	0.11%
2022/06/13	1	21.75	4	21.80	21.75	-3	887	-0.34%
2022/06/10	1	22.35	1	22.40	22.35	0	892	0.00%
2022/06/09	4	22.43	1	22.60	22.60	3	893	0.34%
2022/06/08	0	0.00	5	22.50	22.45	-5	888	-0.56%
2022/06/07	5	22.50	0	0.00	22.50	5	892	0.56%
2022/06/06	1	22.40	0	0.00	22.50	1	897	0.11%
2022/06/02	5	22.59	1	22.95	22.60	4	900	0.44%
2022/06/01	2	22.90	3	22.97	22.80	-1	904	-0.11%
2022/05/31	12	21.99	0	0.00	22.50	12	885	1.35%
2022/05/30	1	22.80	0	0.00	22.70	1	852	0.12%
2022/05/27	6	22.81	0	0.00	22.75	6	837	0.72%
2022/05/26	14	23.41	0	0.00	22.65	14	818	1.71%
2022/05/25	0	0.00	1	25.05	25.05	-1	717	-0.14%
2022/05/13	0	0.00	1	22.30	22.55	-1	657	-0.15%
2022/05/11	2	22.75	1	22.70	22.45	1	650	0.15%
2022/05/10	0	0.00	2	23.30	23.15	-2	652	-0.31%
2022/05/09	0	0.00	3	23.35	23.10	-3	651	-0.46%
2022/05/06	3	24.70	2	25.00	25.00	1	640	0.16%
2022/05/05	5	26.09	1	26.15	26.45	4	627	0.64%
2022/05/04	0	0.00	0	24.50	24.50	0	584	0.00%
2022/04/28	1	22.60	0	0.00	22.20	1	596	0.17%
2022/04/21	0	0.00	20	25.00	24.90	-20	614	-3.25%
2022/04/20	20	24.84	0	0.00	24.80	20	626	3.19%
2022/04/19	0	0.00	0	24.55	24.35	0	661	0.00%
2022/04/14	2	25.43	0	0.00	25.20	2	754	0.27%
2022/04/13	0	0.00	3	25.60	25.50	-3	849	-0.35%
2022/04/11	0	0.00	1	25.45	25.45	-1	979	-0.10%
2022/04/07	5	26.52	1	26.95	27.20	4	955	0.42%
2022/04/06	0	0.00	28	25.59	25.55	-28	927	-3.02%
2022/04/01	0	0.00	3	26.40	26.45	-3	923	-0.32%
2022/03/31	1	27.15	1	27.35	27.45	0	915	0.00%
2022/03/30	0	0.00	0.1	25.50	25.50	-0.1	866	-0.01%
2022/03/28	1	23.25	0	0.00	23.20	1	863	0.12%
2022/03/24	0	0.00	1	23.95	24.10	-1	868	-0.12%
2022/03/23	25	23.98	0	0.00	23.65	25	867	2.88%
2022/03/18	3	22.98	0	0.00	23.60	3	919	0.33%
2022/03/17	0	0.00	5	23.00	23.20	-5	948	-0.53%
2022/03/07	0	0.00	3	24.13	24.50	-3	930	-0.32%
2022/02/25	1	25.65	0	0.00	25.15	1	962	0.10%
2022/02/17	1	27.35	0	0.00	27.20	1	1,077	0.09%
2022/02/08	0	28.65	0	0.00	28.80	0	1,123	0.00%
2022/01/26	0	0.00	0.1	27.22	27.35	-0.1	1,184	-0.01%
2022/01/20	0	0.00	0.1	28.80	28.75	-0.1	1,247	-0.01%
2022/01/14	1	28.80	0	0.00	28.50	1	1,281	0.08%
2022/01/13	1	29.60	0	0.00	29.60	1	1,271	0.08%
2022/01/12	1	29.85	0	0.00	29.80	1	1,261	0.08%
2022/01/10	1.1	31.31	3	31.37	31.25	-1.9	1,237	-0.15%
2022/01/07	3.2	33.40	1	32.20	32.20	2.2	1,224	0.18%
2022/01/06	1	34.45	0	0.00	34.00	1	1,172	0.09%
2022/01/05	0	0.00	4	33.84	33.95	-4	1,080	-0.37%
2021/12/20	0	0.00	1	31.10	30.90	-1	999	-0.10%
2021/12/14	1	33.10	1	33.00	32.85	0	993	0.00%
2021/12/13	0	0.00	1	32.75	33.00	-1	977	-0.10%
2021/12/07	0	31.00	0	0.00	31.10	0	983	0.00%
2021/12/03	0	0.00	2	30.90	31.00	-2	994	-0.20%
2021/11/26	2	32.13	0	0.00	31.60	2	1,040	0.19%
2021/11/25	2	32.45	0	0.00	32.50	2	1,032	0.19%
2021/11/23	1	33.00	0	0.00	32.75	1	1,031	0.10%
2021/11/22	0	0.00	0	34.52	34.90	0	1,004	0.00%
2021/11/19	1	32.75	0	0.00	32.80	1	974	0.10%
2021/11/18	0	0.00	0	32.75	32.20	0	969	0.00%
2021/11/17	0	0.00	0	32.10	32.30	0	978	0.00%
2021/11/16	0	0.00	2	32.55	32.55	-2	995	-0.20%
2021/11/11	0	0.00	1	31.50	31.55	-1	1,102	-0.09%
2021/11/10	0	0.00	2	31.35	31.45	-2	1,119	-0.18%
2021/11/09	0	31.50	0	0.00	31.00	0	1,131	0.00%
2021/11/05	1	31.25	5	30.94	31.20	-4	1,148	-0.35%
2021/11/04	3	31.07	10	30.92	30.95	-7	1,158	-0.60%
2021/11/03	9	31.72	5	31.85	31.55	4	1,154	0.35%
2021/11/01	0	0.00	0	33.88	34.20	0	1,211	0.00%
2021/10/29	4	32.20	0	0.00	31.90	4	1,180	0.34%
2021/10/27	2	33.50	5	33.42	33.60	-3	1,191	-0.25%
2021/10/26	7	33.86	0	34.65	33.50	7	1,223	0.57%
2021/10/25	2	33.75	0	0.00	33.75	2	1,253	0.16%
2021/10/22	1	33.55	2	33.45	33.55	-1	1,359	-0.07%
2021/10/21	3	33.23	2	33.15	33.00	1	1,472	0.07%
2021/10/20	1	33.20	0	0.00	33.35	1	1,679	0.06%
2021/10/19	1	33.10	0	0.00	33.15	1	1,725	0.06%
2021/10/18	0	33.25	7	33.07	33.05	-7	1,763	-0.40%
2021/10/15	3	32.18	0	0.00	32.05	3	1,783	0.17%
2021/10/12	0	0.00	5	30.65	30.65	-5	1,936	-0.26%
2021/10/06	5	30.41	5	30.10	30.10	0	2,449	0.00%
2021/10/05	3	29.20	3	30.65	30.65	0	2,622	0.00%
2021/10/04	2	30.45	2	29.95	29.95	0	2,653	0.00%
2021/10/01	5	31.72	0	0.00	30.75	5	2,678	0.19%
2021/09/29	1	32.95	1	32.80	32.80	0	2,721	0.00%
2021/09/28	0	0.00	2	34.00	34.00	-2	2,785	-0.07%
2021/09/22	6	33.35	2	33.30	33.90	4	3,061	0.13%
2021/09/17	2	33.70	6	34.53	35.05	-4	3,109	-0.13%
2021/09/16	1	34.05	0	0.00	34.00	1	3,175	0.03%
2021/09/15	5	34.80	3	35.10	35.45	2	3,243	0.06%
2021/09/14	2	33.83	0	0.00	33.40	2	3,390	0.06%
2021/09/03	0	0.00	3	37.00	37.00	-3	4,199	-0.07%
2021/09/02	3	38.50	0	0.00	37.70	3	4,201	0.07%
2021/08/25	1	39.20	0	0.00	38.90	1	4,339	0.02%
2021/08/23	0	0.00	3	38.70	38.70	-3	4,433	-0.07%
2021/08/20	13	37.62	10	37.87	37.60	3	4,454	0.07%
2021/08/19	0	0.00	4	38.60	38.60	-4	4,461	-0.09%
2021/08/18	4	39.20	0	0.00	39.00	4	4,501	0.09%
2021/08/10	0	0.00	4	41.53	41.65	-4	4,707	-0.08%
2021/08/09	1	42.15	0	0.00	42.10	1	4,776	0.02%
2021/08/05	3	44.67	3	43.98	45.60	0	4,845	0.00%
2021/08/04	1	43.00	0	0.00	42.70	1	4,872	0.02%
2021/08/02	1	42.20	0	0.00	42.45	1	4,999	0.02%
2021/07/29	2	43.20	0	0.00	42.75	2	5,044	0.04%
2021/07/28	0	0.00	20	43.65	42.95	-20	5,065	-0.39%
2021/07/27	6	45.25	0	0.00	43.80	6	5,098	0.12%
2021/07/26	1	45.20	4	46.88	47.60	-3	5,068	-0.06%
2021/07/23	5	41.80	5	42.12	43.30	0	4,911	0.00%
2021/07/22	5	41.66	2	42.00	41.70	3	4,939	0.06%
2021/07/21	1	40.60	3	40.20	40.20	-2	5,003	-0.04%
2021/07/20	5	40.69	4	40.70	40.55	1	5,122	0.02%
2021/07/19	2	43.25	0	0.00	42.80	2	5,155	0.04%
2021/07/15	5	44.21	4	43.65	43.80	1	5,203	0.02%
2021/07/14	1	44.50	1	44.65	44.50	0	5,193	0.00%
2021/07/13	15	46.65	27	47.05	46.50	-12	5,085	-0.24%
2021/07/12	2	42.80	5	44.15	44.45	-3	4,781	-0.06%
2021/07/09	1	40.45	0	0.00	40.45	1	4,661	0.02%
2021/07/08	0	0.00	1	41.15	40.85	-1	4,708	-0.02%
2021/07/07	0	0.00	1	40.60	40.80	-1	4,729	-0.02%
2021/07/06	5	41.30	2	40.60	40.50	3	4,770	0.06%
2021/07/02	1	42.00	0	0.00	42.10	1	5,035	0.02%
2021/07/01	1	39.90	0	0.00	39.45	1	5,413	0.02%
2021/06/30	15	40.97	0	0.00	40.75	15	5,611	0.27%
2021/06/29	2	40.80	0	0.00	40.05	2	5,880	0.03%
2021/06/28	1	41.75	0	0.00	41.55	1	7,192	0.01%
2021/06/25	0	43.40	0	0.00	42.50	0	7,821	0.00%
2021/06/24	2	43.25	0	0.00	43.25	2	7,846	0.03%
2021/06/23	12	43.00	4	46.13	43.70	8	7,873	0.10%
2021/06/22	2	39.10	27	39.16	44.00	-25	7,777	-0.32%
2021/06/21	25	40.13	0	0.00	40.00	25	7,671	0.33%
2021/06/18	3	41.77	23	41.98	42.60	-20	7,843	-0.25%
2021/06/17	20	39.00	3	40.00	40.30	17	7,909	0.21%
2021/06/16	1	36.60	4	36.65	36.65	-3	8,099	-0.04%
2021/06/15	0	0.00	10	32.32	33.35	-10	8,354	-0.12%
2021/06/11	10	32.85	0	0.00	32.20	10	8,550	0.12%
2021/06/09	2	32.50	0	0.00	32.60	2	8,740	0.02%
2021/06/07	0	0.00	1	33.10	32.85	-1	8,798	-0.01%
2021/06/04	1	33.35	0	0.00	33.00	1	8,798	0.01%
2021/06/03	0	0.00	16	34.48	34.30	-16	8,815	-0.18%
2021/06/02	9	34.68	15	34.88	34.15	-6	8,837	-0.07%
2021/06/01	18	35.79	2	35.88	36.10	16	8,825	0.18%
2021/05/31	7	35.45	15	35.05	34.90	-8	8,872	-0.09%
2021/05/28	25	34.24	0	0.00	33.90	25	8,894	0.28%
2021/05/27	3	33.83	5	33.48	33.60	-2	8,896	-0.02%
2021/05/26	16	33.70	1	33.55	33.55	15	8,903	0.17%
2021/05/25	10	35.00	16	34.84	35.20	-6	8,854	-0.07%
2021/05/24	4	31.28	0	0.00	32.00	4	8,839	0.05%
2021/05/21	7	31.81	16	31.88	31.70	-9	8,911	-0.10%
2021/05/20	3	30.70	6	31.48	30.25	-3	8,920	-0.03%
2021/05/19	14	31.40	11	31.45	31.95	3	8,978	0.03%
2021/05/18	0	0.00	6	29.82	29.90	-6	9,059	-0.07%
2021/05/17	1	27.15	12	28.95	27.20	-11	9,079	-0.12%
2021/05/14	6	31.93	10	30.58	30.10	-4	9,067	-0.04%
2021/05/13	9	28.41	18	30.17	30.50	-9	9,083	-0.10%
2021/05/12	11	31.40	12	32.10	31.20	-1	9,042	-0.01%
2021/05/11	2	34.73	10	35.10	34.65	-8	8,981	-0.09%
2021/05/10	5	38.60	0	0.00	38.50	5	8,934	0.06%
2021/05/07	6	39.00	2	40.50	40.60	4	8,974	0.04%
2021/05/06	7	37.12	7	38.55	37.00	0	9,070	0.00%
2021/05/05	19	38.87	0	0.00	38.00	19	9,134	0.21%
2021/05/04	7	37.01	23	40.52	41.30	-16	9,153	-0.17%
2021/05/03	8	38.22	0	0.00	37.80	8	9,098	0.09%
2021/04/29	3	40.65	15	41.15	40.50	-12	9,114	-0.13%
2021/04/28	8	41.42	11	42.16	41.10	-3	9,181	-0.03%
2021/04/27	16	42.26	11	43.03	42.50	5	9,314	0.05%
2021/04/26	13	44.80	0	0.00	44.15	13	9,419	0.14%
2021/04/23	5	47.69	0	0.00	47.60	5	9,512	0.05%
2021/04/22	13	47.79	6	47.80	46.00	7	9,628	0.07%
2021/04/21	20	49.60	15	48.86	49.60	5	9,689	0.05%
2021/04/20	3	46.50	2	47.10	47.00	1	9,693	0.01%
2021/04/19	6	46.72	0	0.00	46.35	6	9,716	0.06%
2021/04/16	5	46.97	0	0.00	46.95	5	9,754	0.05%
2021/04/15	4	45.18	1	45.00	45.80	3	9,823	0.03%
2021/04/14	11	43.84	0	0.00	44.40	11	9,842	0.11%
2021/04/13	2	47.40	2	46.85	46.85	0	9,905	0.00%
2021/04/12	4	47.90	0	0.00	46.60	4	9,977	0.04%
2021/04/09	1	47.90	6	47.08	48.00	-5	10,093	-0.05%
2021/04/08	2	51.85	17	51.34	51.10	-15	10,262	-0.15%
2021/04/07	42	50.39	16.3	50.06	52.80	25.7	10,309	0.25%
2021/04/06	14	48.88	5	50.48	50.80	9	10,109	0.09%
2021/04/01	6	44.74	8.5	45.20	46.20	-2.5	10,047	-0.02%
2021/03/31	15	42.40	17	43.12	42.00	-2	10,066	-0.02%
2021/03/30	12	40.05	30	40.91	41.40	-18	8,889	-0.20%
2021/03/29	7	37.87	4	38.36	37.65	3	8,218	0.04%
2021/03/26	9	37.38	20	37.03	38.10	-11	8,146	-0.14%
2021/03/25	18	37.05	13	36.89	36.40	5	8,068	0.06%
2021/03/24	13	37.27	0	0.00	37.05	13	8,022	0.16%
2021/03/23	18	37.44	3	38.15	37.85	15	7,962	0.19%
2021/03/22	11	39.83	14	41.25	39.65	-3	7,712	-0.04%
2021/03/19	1	35.05	16	38.17	39.65	-15	7,459	-0.20%
2021/03/18	8	37.06	2	36.80	36.05	6	7,206	0.08%
2021/03/17	2	34.58	22.3	35.69	35.75	-20.3	6,872	-0.30%
2021/03/16	4	29.68	33	31.46	32.50	-29	6,703	-0.43%
2021/03/15	0	0.00	3	29.65	29.55	-3	6,656	-0.05%
2021/03/12	4	28.75	1	28.85	28.80	3	6,758	0.04%
2021/03/11	9	29.14	4	29.15	29.10	5	6,776	0.07%
2021/03/10	3	28.70	12	28.36	28.05	-9	6,751	-0.13%
2021/03/09	1	27.90	0	0.00	28.60	1	6,754	0.01%
2021/03/05	4	28.99	1	29.10	29.05	3	6,753	0.04%
2021/03/04	2	29.75	3	29.65	29.60	-1	6,730	-0.01%
2021/03/03	11	28.80	13	29.31	29.50	-2	6,698	-0.03%
2021/03/02	6	29.02	1	29.00	28.00	5	6,737	0.07%
2021/02/26	5	28.79	2	29.05	28.65	3	6,717	0.04%
2021/02/25	0	0.00	6	29.00	28.65	-6	6,699	-0.09%
2021/02/24	4	29.05	1	28.60	28.60	3	6,692	0.04%
2021/02/23	6	30.03	0	0.00	30.00	6	6,648	0.09%
2021/02/22	0	0.00	5	28.60	28.70	-5	6,563	-0.08%
2021/02/19	2	28.10	0	0.00	28.35	2	6,541	0.03%
2021/02/18	6	28.22	31	28.24	28.80	-25	6,571	-0.38%
2021/02/17	0	0.00	6	26.23	26.45	-6	6,472	-0.09%
2021/02/05	8	24.28	0	0.00	24.05	8	6,436	0.12%
2021/02/04	4	25.25	12	25.65	25.00	-8	6,391	-0.13%
2021/02/03	6	26.37	3	26.37	26.30	3	6,345	0.05%
2021/02/02	5	26.77	3	26.98	27.00	2	6,396	0.03%
2021/02/01	0	0.00	10	26.55	26.25	-10	6,410	-0.16%
2021/01/29	12	28.55	1	28.45	27.75	11	6,387	0.17%
2021/01/28	17	29.22	5	28.92	29.10	12	6,335	0.19%
2021/01/27	1	28.10	8	26.51	28.50	-7	6,208	-0.11%
2021/01/26	8	27.21	0	0.00	25.95	8	6,158	0.13%
2021/01/25	2	28.05	7.6	28.22	27.55	-5.6	6,090	-0.09%
2021/01/22	3	28.12	0	0.00	27.90	3	6,076	0.05%
2021/01/21	9	28.76	2	28.78	28.00	7	6,075	0.12%
2021/01/20	20	28.86	1	27.90	29.30	19	6,019	0.32%
2021/01/19	20	31.61	2	31.48	30.75	18	5,872	0.31%
2021/01/18	8	32.80	0	0.00	32.95	8	5,752	0.14%
2021/01/15	10	29.55	3	31.50	31.80	7	5,594	0.13%
2021/01/14	0	0.00	1	29.40	29.40	-1	5,502	-0.02%
2021/01/13	1	27.20	5	26.85	26.75	-4	5,606	-0.07%
2021/01/12	1	26.90	0	0.00	26.20	1	5,694	0.02%
2021/01/08	10	27.00	5	26.86	26.50	5	5,851	0.09%
2021/01/07	2	24.95	3	25.35	25.05	-1	5,845	-0.02%
2021/01/06	6	25.25	1	25.70	25.75	5	5,839	0.09%
2021/01/05	2	26.10	2	26.55	26.45	0	5,713	0.00%
2021/01/04	5	26.50	6	27.55	27.10	-1	5,638	-0.02%
2020/12/31	11	25.65	1	26.70	26.85	10	5,582	0.18%
2020/12/30	2	23.73	0	0.00	25.50	2	5,411	0.04%
2020/12/29	0	0.00	10	23.27	23.35	-10	5,165	-0.19%
2020/12/28	1	19.90	5	21.24	21.60	-4	4,892	-0.08%
2020/12/25	7	18.54	0	0.00	19.65	7	4,700	0.15%
2020/12/24	3	17.90	21	17.90	17.90	-18	4,359	-0.41%
2020/12/22	5	16.05	0	0.00	16.05	5	4,126	0.12%
2020/12/21	3	16.45	20	16.47	16.40	-17	4,101	-0.41%
2020/12/18	12	16.47	0	0.00	16.35	12	4,083	0.29%
2020/12/17	0	0.00	10	16.95	16.90	-10	4,058	-0.25%
2020/12/15	0	0.00	8	16.71	16.55	-8	4,020	-0.20%
2020/12/14	10	16.63	7	17.29	17.30	3	3,969	0.08%
2020/12/11	15	16.21	15	16.50	16.25	0	3,897	0.00%
2020/12/10	5	16.71	1	17.15	16.80	4	3,856	0.10%
2020/12/09	28	17.08	3	17.17	17.25	25	3,806	0.66%
2020/12/08	2	16.85	10	16.65	16.85	-8	3,679	-0.22%
2020/12/07	5	15.60	0	0.00	15.35	5	3,545	0.14%
2020/12/04	10	16.10	0	0.00	16.00	10	3,493	0.29%
2020/12/03	5	16.30	2	16.35	16.05	3	3,473	0.09%
2020/11/30	1	16.20	0	0.00	16.20	1	3,412	0.03%
2020/11/26	0	0.00	11	16.55	16.90	-11	3,379	-0.33%
2020/11/25	3	15.40	0	0.00	15.40	3	3,275	0.09%
2020/11/24	5	15.50	0	0.00	15.40	5	3,281	0.15%
2020/11/20	2	15.95	0	0.00	15.80	2	3,319	0.06%
2020/11/18	0	0.00	2	16.60	16.50	-2	3,335	-0.06%
2020/11/17	0	0.00	13	16.80	16.70	-13	3,306	-0.39%
2020/11/16	2	15.60	2	15.10	15.95	0	3,213	0.00%
2020/11/13	4	14.50	0	0.00	14.50	4	3,211	0.12%
2020/11/11	5	14.90	0	0.00	14.85	5	3,219	0.16%
2020/11/10	0	0.00	15	15.07	15.15	-15	3,232	-0.46%
2020/11/04	1	16.50	0	0.00	16.10	1	3,200	0.03%
2020/11/03	2	16.50	3	16.68	16.50	-1	3,159	-0.03%
2020/11/02	1	16.70	0	0.00	16.75	1	3,106	0.03%
2020/10/30	8	17.39	5	17.82	17.10	3	3,079	0.10%
2020/10/29	3	16.25	6	17.51	17.80	-3	3,005	-0.10%
2020/10/28	7	17.06	3	17.43	16.65	4	2,900	0.14%
2020/10/27	1	17.20	3	17.43	17.25	-2	2,833	-0.07%
2020/10/26	18	17.74	4	17.91	17.70	14	2,773	0.50%
2020/10/23	9	17.07	10	17.47	17.85	-1	2,680	-0.04%
2020/10/22	7	16.84	7	16.92	17.10	0	2,591	0.00%
2020/10/21	10	16.75	13	17.09	17.20	-3	2,469	-0.12%
2020/10/20	5	15.14	10	15.63	16.00	-5	2,224	-0.22%
2020/10/16	11	14.89	5	15.10	15.00	6	2,038	0.29%
2020/10/15	5	14.40	6	14.32	14.65	-1	1,807	-0.06%
2020/10/14	5	11.90	2	13.35	13.35	3	1,706	0.18%
2020/10/12	3	12.50	5	12.45	12.60	-2	1,613	-0.12%
2020/10/08	7	13.26	112	13.13	13.15	-105	1,560	-6.73%	大賣/鉅額交易
2020/10/07	100	12.53	73	12.65	12.70	27	1,429	1.89%
2020/10/06	0	0.00	11	11.39	11.55	-11	1,296	-0.85%
2020/10/05	0	0.00	7	10.50	10.50	-7	1,272	-0.55%
2020/09/29	6	10.43	0	0.00	10.55	6	1,292	0.46%
2020/09/25	5	10.35	0	0.00	10.35	5	1,314	0.38%
2020/09/21	0	0.00	1	10.85	10.80	-1	1,299	-0.08%
2020/09/17	7	10.50	0	0.00	10.40	7	1,276	0.55%
2020/09/16	1	10.50	0	0.00	10.45	1	1,276	0.08%
2020/09/15	0	0.00	0.6	10.55	10.65	-0.6	1,272	-0.05%
2020/09/11	1	10.50	0	0.00	10.40	1	1,274	0.08%
2020/09/10	6	10.95	0	0.00	10.80	6	1,260	0.48%
2020/09/08	0	0.00	6	11.30	11.20	-6	1,233	-0.49%
2020/09/07	0	0.00	8	11.40	11.20	-8	1,221	-0.65%
2020/09/03	5	12.05	0	0.00	11.70	5	1,189	0.42%
2020/09/02	5	12.00	5	12.25	12.15	0	1,153	0.00%
2020/09/01	0	0.00	5	12.30	12.30	-5	1,120	-0.45%
2020/08/28	1	11.25	0	0.00	11.25	1	1,070	0.09%
2020/08/27	4	11.90	2	11.93	11.85	2	1,044	0.19%
2020/08/26	5	12.29	3	11.70	12.10	2	1,017	0.20%
2020/08/25	3	11.40	1	11.75	11.95	2	950	0.21%
2020/08/24	7	10.19	0	0.00	11.00	7	883	0.79%
2020/08/20	0	0.00	5	10.50	9.71	-5	824	-0.61%
2020/08/13	7	9.23	2	9.54	9.75	5	650	0.77%
2020/08/12	4	8.08	0	0.00	9.00	4	569	0.70%
2020/08/10	0	0.00	6	7.45	7.45	-6	538	-1.11%
2020/08/06	10	7.68	0	0.00	7.45	10	568	1.76%
2020/07/24	0	0.00	46	7.47	7.52	-46	599	-7.67%
2020/07/23	0	0.00	1	7.84	7.79	-1	596	-0.17%
2020/07/22	1	8.00	0	0.00	7.90	1	593	0.17%
2020/07/21	0	0.00	4	7.48	7.50	-4	572	-0.70%
2020/07/08	0	0.00	1	8.14	8.05	-1	545	-0.18%
2020/06/08	8	7.36	0	0.00	7.23	8	619	1.29%
2020/06/05	5	7.26	0	0.00	7.18	5	617	0.81%
2020/06/04	10	7.20	0	0.00	7.12	10	617	1.62%
2020/05/04	0	0.00	3	6.42	6.35	-3	466	-0.64%
2020/04/29	3	6.38	0	0.00	6.38	3	460	0.65%
2020/04/27	2	6.17	0	0.00	6.16	2	459	0.43%
2020/04/17	0	0.00	5	6.21	6.16	-5	456	-1.10%
2020/04/13	5	6.06	0	0.00	6.09	5	461	1.08%
2020/04/08	10	5.37	0	0.00	5.58	10	404	2.47%
2020/03/30	5	5.04	0	0.00	5.12	5	385	1.30%
2020/03/25	5	5.17	0	0.00	5.12	5	374	1.34%
2020/03/24	5	5.04	0	0.00	4.95	5	369	1.35%
2020/03/20	0	0.00	1	4.91	4.90	-1	359	-0.28%
2020/02/25	0	8.01	6	8.07	8.07	-6	257	-2.33%
2020/02/18	0	0.00	1	8.25	8.24	-1	271	-0.37%
2020/02/10	1	8.30	0	0.00	8.24	1	277	0.36%
2020/02/07	0	0.00	4	8.31	8.29	-4	277	-1.44%
2020/02/05	4	8.44	0	0.00	8.35	4	278	1.44%
2020/01/31	1	8.18	0	0.00	8.28	1	273	0.37%
2020/01/30	1	8.20	0	0.00	8.30	1	268	0.37%
2020/01/20	0	0.00	3	9.10	9.10	-3	260	-1.15%
2020/01/09	6	9.32	4	9.41	9.41	2	263	0.76%
2020/01/06	1	9.06	0	0.00	9.09	1	252	0.40%
2019/12/30	0	0.00	10	9.44	9.37	-10	261	-3.83%
2019/12/27	0	0.00	2	9.54	9.50	-2	263	-0.76%
2019/12/23	12	9.77	0	0.00	9.72	12	274	4.37%
2019/12/13	0	0.00	3	9.53	9.43	-3	330	-0.91%
2019/12/09	3	9.64	0	0.00	9.70	3	363	0.83%
2019/12/02	0	0.00	5	9.64	9.64	-5	350	-1.43%
2019/10/28	0	0.00	24	10.35	10.35	-24	349	-6.88%
2019/10/15	0	10.30	0	0.00	10.35	0	351	0.00%
2019/10/09	0	0.00	5	10.45	10.55	-5	364	-1.37%
2019/10/04	15	10.45	0	0.00	10.40	15	367	4.09%
2019/09/27	0	0.00	11	11.10	11.05	-11	375	-2.93%
2019/09/24	5	11.45	0	0.00	11.75	5	409	1.22%
2019/09/23	0	0.00	5	11.20	11.20	-5	387	-1.29%
2019/09/20	5	10.85	0	0.00	10.95	5	383	1.30%
2019/09/18	1	11.10	0	0.00	11.00	1	415	0.24%
2019/09/16	0	0.00	10	11.30	11.35	-10	422	-2.36%
2019/09/06	0	0.00	5	10.65	10.75	-5	588	-0.85%
2019/09/03	2	10.75	0	0.00	10.65	2	595	0.34%
2019/08/29	8	10.50	0	0.00	10.35	8	613	1.30%
2019/08/28	0	0.00	0.3	10.30	10.35	-0.3	642	-0.05%
2019/08/27	10	10.25	0	0.00	10.20	10	647	1.54%
2019/08/21	10	10.75	0	0.00	10.70	10	651	1.54%
2019/08/19	20	10.70	0	0.00	10.65	20	649	3.08%
2019/08/16	0	0.00	0.5	10.70	10.80	-0.5	652	-0.08%
2019/07/30	0	0.00	34	11.22	11.20	-34	793	-4.28%
2019/07/25	0	0.00	14	11.91	11.90	-14	791	-1.77%
2019/07/23	5	12.02	0	0.00	11.90	5	803	0.62%
2019/07/18	0	0.00	3	11.90	11.80	-3	824	-0.36%
2019/07/15	5	12.00	0	0.00	11.90	5	848	0.59%
2019/07/12	2	11.75	0	0.00	11.70	2	879	0.23%
2019/07/10	3	11.95	0	0.00	11.90	3	1,007	0.30%
2019/07/09	8	11.98	0	0.00	11.85	8	1,014	0.79%
2019/07/08	7	12.16	0	0.00	12.15	7	1,009	0.69%
2019/07/04	15	12.32	10	12.25	12.35	5	1,045	0.48%
2019/07/03	10	12.48	0	0.00	12.50	10	1,065	0.94%
2019/07/02	0	0.00	10	12.83	12.90	-10	1,062	-0.94%
2019/06/27	10	12.23	0	0.00	12.25	10	1,081	0.92%
2019/06/26	0	0.00	10	12.35	12.45	-10	1,111	-0.90%
2019/06/25	10	11.80	0	0.00	11.85	10	1,125	0.89%
2019/06/20	0	0.00	10	12.85	12.70	-10	1,250	-0.80%
2019/06/18	0	0.00	20	12.43	12.45	-20	1,485	-1.35%
2019/06/05	10	11.10	0	0.00	11.10	10	1,938	0.52%
2019/06/03	0	0.00	5	10.60	10.75	-5	1,932	-0.26%
2019/05/31	15	10.58	0	0.00	10.60	15	1,948	0.77%
2019/05/28	10	10.73	0	0.00	10.60	10	2,008	0.50%
2019/05/22	10	10.48	0	0.00	10.35	10	2,250	0.44%
2019/05/21	17	10.23	0	0.00	10.85	17	2,233	0.76%
2019/05/06	0	0.00	1	11.20	11.10	-1	2,122	-0.05%
2019/04/26	10	11.95	0	0.00	11.70	10	2,097	0.48%
2019/04/23	0	12.20	0	0.00	12.30	0	2,076	0.00%
2019/04/17	1	13.00	0	0.00	13.30	1	1,999	0.05%
2019/04/16	0	0.00	2	12.10	13.30	-2	1,937	-0.10%
2019/04/10	10	12.50	0	0.00	12.20	10	1,836	0.54%
2019/04/09	0	0.00	2	12.70	12.45	-2	1,824	-0.11%
2019/04/03	2.4	13.01	0	0.00	12.90	2.4	1,812	0.13%
2019/04/01	1	12.80	0	0.00	12.80	1	1,778	0.06%
2019/03/27	0	0.00	14	13.50	13.60	-14	1,694	-0.83%
2019/03/25	10	13.00	8	13.00	13.10	2	1,583	0.13%
2019/03/22	6	14.28	0	0.00	13.85	6	1,537	0.39%
2019/03/21	2	14.55	4	14.75	14.50	-2	1,426	-0.14%
2019/03/20	0	0.00	60	13.50	13.55	-60	1,207	-4.97%
2019/03/19	20	12.53	0	0.00	12.35	20	1,085	1.84%
2019/03/18	20	12.70	0	0.00	12.65	20	1,060	1.89%
2019/03/15	14	12.85	34	12.95	13.05	-20	1,005	-1.99%
2019/03/14	10	12.10	1	12.90	12.45	9	933	0.96%
2019/03/13	10	12.20	0	0.00	12.10	10	896	1.12%
2019/03/12	10	12.40	0	0.00	12.05	10	859	1.16%
2019/03/11	1	12.15	0	0.00	12.25	1	801	0.12%
2019/03/06	0	10.60	0	0.00	10.70	0	660	0.00%
2019/03/04	1	11.10	0	0.00	10.95	1	637	0.16%
2019/02/27	0	11.15	0	0.00	11.25	0	621	0.00%
2019/02/21	4	9.29	2	9.42	9.81	2	393	0.51%
2019/02/18	0	8.88	0	0.00	8.90	0	356	0.00%
2019/02/14	0	0.00	1	9.02	9.04	-1	360	-0.28%
2019/01/18	2	9.06	0	0.00	9.04	2	403	0.50%
2019/01/02	11	8.69	0	0.00	8.60	11	444	2.48%
2018/12/28	1	8.81	0	0.00	8.80	1	460	0.22%
2018/12/27	0	0.00	1	9.19	9.19	-1	496	-0.20%
2018/12/25	0	8.26	0	0.00	8.28	0	510	0.00%
2018/12/18	1	8.70	0	0.00	8.75	1	526	0.19%
2018/12/04	10	10.10	0	0.00	10.00	10	582	1.72%
2018/11/28	10	10.00	0	0.00	10.05	10	656	1.52%
2018/11/26	0	0.00	2	9.75	9.77	-2	655	-0.30%
2018/11/23	2	9.65	0	0.00	9.53	2	653	0.31%
2018/11/20	2	9.43	0	0.00	9.40	2	656	0.30%
2018/11/07	1	10.15	0	0.00	10.25	1	731	0.14%
2018/10/12	0	0.00	1	10.95	11.20	-1	695	-0.14%
2018/10/09	1	12.25	0	0.00	12.05	1	679	0.15%
2018/10/08	1	12.45	0	0.00	12.05	1	673	0.15%
2018/10/05	4	12.15	0	0.00	12.55	4	653	0.61%
2018/10/03	0	0.00	1	12.05	12.10	-1	583	-0.17%
2018/09/28	1	11.25	0	0.00	11.20	1	552	0.18%
2018/09/06	0	0.00	2	11.85	12.75	-2	396	-0.50%
2018/08/27	1	12.25	0	0.00	12.35	1	394	0.25%
2018/08/14	1	14.00	0	0.00	13.80	1	272	0.37%
2018/08/06	0	0.00	3	14.40	14.35	-3	260	-1.15%
2018/07/05	0	0.00	2	15.05	14.80	-2	263	-0.76%
2018/07/03	0	0.00	1	15.25	15.05	-1	274	-0.36%
2018/06/27	1	15.05	0	0.00	15.00	1	329	0.30%
2018/06/20	0	0.00	1	15.50	15.65	-1	331	-0.30%
2018/06/04	0	0.00	2	15.40	15.30	-2	273	-0.73%
2018/06/01	5	15.35	0	0.00	15.45	5	273	1.83%
2018/05/29	0	0.00	1	15.20	15.20	-1	280	-0.36%
2018/05/17	5	15.69	0	0.00	15.70	5	297	1.68%
2018/04/17	0	0.00	3	16.35	16.35	-3	373	-0.80%
2018/04/16	0	0.00	1	16.80	16.70	-1	368	-0.27%
2018/04/13	0	0.00	1	17.35	17.15	-1	367	-0.27%
2018/04/02	2	17.50	0	0.00	18.35	2	346	0.58%
2018/03/23	0	0.00	1	16.40	16.25	-1	328	-0.30%
2018/03/07	0	17.65	0	0.00	17.60	0	382	0.00%
2018/03/05	3	17.95	0	0.00	17.60	3	396	0.76%
2018/02/08	0	0.00	18	16.01	16.00	-18	461	-3.90%
2018/01/23	0	0.00	5	19.32	19.30	-5	618	-0.81%
2018/01/11	0	0.00	2	19.35	19.40	-2	700	-0.29%