精確 (3162)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
569張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	34.40	0	0.00	34.45	1	576	0.17%
2024/06/12	1	34.35	1	34.00	33.50	0	583	0.00%
2024/06/11	3	34.10	2.2	33.81	34.00	0.8	572	0.14%
2024/06/07	1	32.80	0	0.00	33.10	1	529	0.19%
2024/06/06	0.2	30.25	0	0.00	30.10	0.2	525	0.04%
2024/06/04	1	30.80	0	0.00	30.70	1	554	0.18%
2024/06/03	0	0.00	1	31.25	30.70	-1	569	-0.18%
2024/05/22	1	33.55	0	0.00	33.50	1	581	0.17%
2024/05/20	1	33.00	1	33.30	33.05	0	594	0.00%
2024/05/16	1	33.50	0	0.00	33.40	1	595	0.17%
2024/05/09	0	0.00	1	37.20	37.30	-1	597	-0.17%
2024/05/03	0	0.00	1	37.20	36.70	-1	619	-0.16%
2024/05/02	0	0.00	1	37.40	37.10	-1	630	-0.16%
2024/04/30	3	37.75	1	38.65	37.75	2	636	0.31%
2024/04/24	1	36.00	2	36.43	36.90	-1	641	-0.16%
2024/04/16	1	37.40	0	0.00	37.30	1	706	0.14%
2024/04/02	1	38.40	0	0.00	38.30	1	848	0.12%
2024/03/29	0	0.00	1	39.30	38.45	-1	885	-0.11%
2024/03/27	1	38.10	1	38.20	38.30	0	876	0.00%
2024/03/26	0	0.00	5	39.03	38.65	-5	876	-0.57%
2024/03/21	0	0.00	1	37.90	38.15	-1	920	-0.11%
2024/03/18	0	0.00	1	37.25	37.45	-1	910	-0.11%
2024/03/15	3	37.35	0	0.00	37.40	3	902	0.33%
2024/03/14	0	0.00	2	38.88	38.70	-2	885	-0.23%
2024/03/13	4	39.01	1	38.65	38.50	3	891	0.34%
2024/03/12	1	39.10	2	39.75	39.90	-1	886	-0.11%
2024/03/08	3	39.75	0	0.00	39.90	3	936	0.32%
2024/03/05	1	43.25	0	0.00	42.75	1	887	0.11%
2024/03/04	0	0.00	1	43.20	43.15	-1	884	-0.11%
2024/02/29	1	42.00	0	0.00	42.00	1	868	0.12%
2024/02/27	0	0.00	1	42.90	42.25	-1	862	-0.12%
2024/02/26	1	42.30	0	0.00	42.35	1	856	0.12%
2024/02/23	1	42.25	3	42.25	42.25	-2	852	-0.23%
2024/02/22	1	42.50	1	42.75	42.70	0	854	0.00%
2024/02/21	0	0.00	1	42.80	42.75	-1	858	-0.12%
2024/02/20	1	43.65	0	0.00	43.30	1	847	0.12%
2024/02/16	0	0.00	1.5	43.93	44.30	-1.5	845	-0.18%
2024/02/15	1	41.95	1	42.30	42.20	0	838	0.00%
2024/01/31	0	0.00	1	44.10	44.05	-1	813	-0.12%
2024/01/29	3	44.73	4	44.35	44.40	-1	812	-0.12%
2024/01/26	1	44.35	0	0.00	44.00	1	806	0.12%
2024/01/25	1	45.05	0	0.00	44.85	1	798	0.13%
2024/01/24	2	46.15	1	46.30	45.95	1	792	0.13%
2024/01/22	0	0.00	1	45.75	45.30	-1	803	-0.12%
2024/01/18	0	45.40	0	0.00	45.10	0	826	0.00%
2024/01/17	1	45.35	0	0.00	45.30	1	823	0.12%
2024/01/16	1	46.25	0	0.00	45.85	1	821	0.12%
2024/01/12	0	47.92	0	0.00	46.85	0	836	0.01%
2024/01/11	0	0.00	7	47.41	47.15	-7	817	-0.86%
2024/01/10	1	45.20	0	0.00	44.90	1	782	0.13%
2024/01/04	0	0.00	1	48.65	47.75	-1	759	-0.13%
2024/01/03	2	48.35	0	0.00	48.35	2	779	0.26%
2024/01/02	3	49.97	0.1	49.00	48.70	3	779	0.38%
2023/12/29	0.1	49.80	2	49.05	49.90	-2	739	-0.26%
2023/12/26	0	0.00	1	47.80	48.40	-1	705	-0.14%
2023/12/25	0	0.00	2	45.95	46.35	-2	680	-0.29%
2023/12/22	1	45.45	0	0.00	45.45	1	680	0.15%
2023/12/21	1	45.60	1	45.90	45.60	0	682	0.00%
2023/12/20	1	46.10	0	0.00	46.10	1	681	0.15%
2023/12/19	2	47.10	0	0.00	46.70	2	678	0.29%
2023/12/18	1	46.20	0	0.00	45.75	1	637	0.16%
2023/12/15	1	47.10	0	0.00	46.65	1	639	0.16%
2023/12/14	0	0.00	1	47.20	47.05	-1	646	-0.15%
2023/12/08	4	47.78	0	0.00	47.55	4	784	0.51%
2023/12/07	1	48.20	0	0.00	48.05	1	797	0.13%
2023/12/06	4	48.88	1	48.75	49.20	3	796	0.38%
2023/12/05	20	48.93	1	47.80	48.25	19	762	2.49%
2023/12/04	1	47.40	0	0.00	47.10	1	740	0.14%
2023/11/21	0	0.00	2	47.30	46.80	-2	795	-0.25%
2023/11/20	6	46.62	0	0.00	46.80	6	798	0.75%
2023/11/17	1	45.80	0	0.00	45.90	1	797	0.13%
2023/11/13	0	0.00	1	46.50	45.00	-1	820	-0.12%
2023/11/07	0	0.00	1	44.50	44.50	-1	892	-0.11%
2023/11/06	0	0.00	1	44.70	44.45	-1	902	-0.11%
2023/11/03	1	43.90	1	44.45	43.65	0	902	0.00%
2023/11/02	1	43.30	1	43.60	43.75	0	903	0.00%
2023/11/01	2	43.18	1	42.95	42.85	1	902	0.11%
2023/10/31	1	45.70	0	0.00	42.90	1	900	0.11%
2023/10/23	2	46.45	124	46.34	45.70	-122	895	-13.63%	大賣/鉅額交易
2023/10/20	1	47.20	166	47.31	46.70	-165	892	-18.49%	大賣/鉅額交易
2023/10/19	0	0.00	10	48.25	48.50	-10	890	-1.12%
2023/10/18	0	0.00	12	49.70	49.20	-12	890	-1.35%
2023/10/13	0	0.00	15	49.93	49.60	-15	919	-1.63%
2023/10/12	0	0.00	30	49.39	50.50	-30	936	-3.20%
2023/10/11	1	48.95	0	0.00	48.65	1	936	0.11%
2023/10/04	0	0.00	0.1	50.60	50.40	-0.1	1,026	-0.01%
2023/10/03	0	0.00	1	51.80	51.50	-1	1,038	-0.10%
2023/10/02	0	0.00	1	51.20	51.80	-1	1,035	-0.10%
2023/09/28	1	49.10	0	0.00	49.10	1	1,043	0.10%
2023/09/26	1	48.50	0	0.00	48.40	1	1,083	0.09%
2023/09/25	1	49.10	18	49.54	49.10	-17	1,095	-1.55%
2023/09/14	0	0.00	1	53.50	51.90	-1	1,171	-0.09%
2023/09/13	337	51.28	2	52.85	53.20	335	1,150	29.12%	大買/鉅額交易
2023/09/12	38	49.20	0	0.00	49.20	38	1,142	3.33%
2023/09/11	1	50.00	2	51.00	50.90	-1	1,170	-0.09%
2023/09/08	0	0.00	2	49.60	50.10	-2	1,194	-0.17%
2023/09/04	0	0.00	2	51.20	50.70	-2	1,415	-0.14%
2023/09/01	0	0.00	1	49.25	48.95	-1	1,407	-0.07%
2023/08/29	1	48.00	0	0.00	48.05	1	1,607	0.06%
2023/08/24	1	46.50	1	47.35	46.90	0	1,681	0.00%
2023/08/23	1	47.40	0	0.00	47.20	1	1,701	0.06%
2023/08/17	1	49.00	0	0.00	50.10	1	1,853	0.05%
2023/08/15	0	0.00	2	50.80	50.10	-2	1,897	-0.11%
2023/08/14	0	0.00	1	48.50	48.10	-1	1,913	-0.05%
2023/08/07	0	0.00	2	46.85	47.65	-2	2,008	-0.10%
2023/08/04	0	0.00	1	46.75	47.15	-1	2,017	-0.05%
2023/08/02	2	46.75	1	46.45	46.40	1	2,027	0.05%
2023/07/27	0	0.00	1	48.46	48.80	-1	2,041	-0.05%
2023/07/26	1	46.75	0	0.00	46.80	1	2,033	0.05%
2023/07/25	0	0.00	2	47.35	47.50	-2	2,038	-0.10%
2023/07/24	1	47.05	0	0.00	46.55	1	2,049	0.05%
2023/07/21	0	0.00	1	47.80	47.70	-1	2,055	-0.05%
2023/07/20	1	47.70	0	0.00	48.00	1	2,092	0.05%
2023/07/18	1	48.50	0	0.00	48.35	1	2,149	0.05%
2023/07/17	0	0.00	2	48.50	49.20	-2	2,206	-0.09%
2023/07/14	1	47.05	1	47.65	47.15	0	2,220	0.00%
2023/07/13	1	47.70	1	48.60	47.25	0	2,262	0.00%
2023/07/12	1.2	48.07	2	46.88	47.25	-0.8	2,294	-0.03%
2023/07/11	6.1	49.28	1	49.00	48.95	5.1	2,284	0.22%
2023/07/10	1	51.20	0	0.00	51.00	1	2,342	0.04%
2023/07/07	0	0.00	1	51.00	51.80	-1	2,428	-0.04%
2023/07/06	3.1	52.00	2	51.90	51.20	1.1	2,529	0.04%
2023/07/05	3	52.90	0	0.00	52.50	3	2,608	0.12%
2023/07/03	1	53.20	0	0.00	53.20	1	2,691	0.04%
2023/06/30	1	51.60	1	52.10	52.30	0	2,748	0.00%
2023/06/29	2	52.60	0	0.00	52.30	2	2,745	0.07%
2023/06/27	0.1	52.00	0	0.00	52.30	0.1	2,841	0.00%
2023/06/26	1	52.70	0	0.00	52.40	1	2,861	0.03%
2023/06/21	1	53.40	0	0.00	53.40	1	2,961	0.03%
2023/06/19	1	56.00	0	0.00	54.40	1	3,396	0.03%
2023/06/16	2	56.30	0	0.00	55.60	2	3,833	0.05%
2023/06/15	3	54.90	0	0.00	56.40	3	3,880	0.08%
2023/06/14	2	56.30	1	56.20	55.60	1	4,002	0.02%
2023/06/13	1	55.00	4	55.38	55.50	-3	4,175	-0.07%
2023/06/12	5	56.16	2	56.15	56.00	3	4,634	0.06%
2023/06/09	0	0.00	1	53.90	54.40	-1	5,017	-0.02%
2023/06/08	2	54.55	0.3	54.17	53.00	1.7	5,242	0.03%
2023/06/06	1	55.40	1	55.90	54.60	0	5,386	0.00%
2023/06/05	1	55.60	1	55.90	55.30	0	5,414	0.00%
2023/06/02	1	53.50	0	0.00	52.80	1	5,371	0.02%
2023/06/01	1	53.20	3	54.23	54.40	-2	5,484	-0.04%
2023/05/31	1	51.60	1	52.00	52.70	0	5,618	0.00%
2023/05/30	2.3	52.50	2	51.70	51.30	0.3	5,663	0.01%
2023/05/29	4.1	52.08	4	52.60	52.20	0.1	5,707	0.00%
2023/05/24	4	55.53	1	56.20	54.70	3	5,879	0.05%
2023/05/23	4	55.78	3.1	55.32	55.10	0.9	5,899	0.02%
2023/05/18	7	53.99	7	53.21	53.10	0	5,897	0.00%
2023/05/17	0	0.00	11	52.87	53.80	-11	5,881	-0.19%
2023/05/16	0	0.00	1	51.40	51.40	-1	5,878	-0.02%
2023/05/15	2	52.10	2	51.30	50.80	0	5,932	0.00%
2023/05/12	2	51.75	2	51.40	51.30	0	6,163	0.00%
2023/05/11	4	51.95	6	52.66	51.20	-2	6,317	-0.03%
2023/05/09	2	50.65	1	50.60	50.50	1	6,578	0.02%
2023/05/08	1	51.90	3	51.63	51.40	-2	6,597	-0.03%
2023/05/05	1	51.50	0	0.00	51.40	1	6,643	0.02%
2023/05/04	5	51.90	0	0.00	51.80	5	6,726	0.07%
2023/05/03	3	52.73	10	52.63	51.90	-7	6,895	-0.10%
2023/04/28	1	52.30	2	52.35	52.30	-1	6,965	-0.01%
2023/04/27	0	0.00	3	51.90	51.60	-3	6,964	-0.04%
2023/04/26	9.1	50.85	2	51.10	51.20	7.1	6,952	0.10%
2023/04/25	5	51.60	2	50.70	50.80	3	6,950	0.04%
2023/04/24	2	51.30	3	52.57	52.30	-1	6,920	-0.01%
2023/04/21	3	52.26	2	51.10	50.30	1	6,926	0.01%
2023/04/20	4	52.65	31.3	52.91	51.90	-27.3	6,923	-0.39%
2023/04/19	3	54.90	2	54.80	54.30	1	6,877	0.01%
2023/04/18	3	56.10	7	56.44	54.50	-4	6,875	-0.06%
2023/04/17	23	55.90	3	56.27	56.10	20	6,880	0.29%
2023/04/14	14	55.92	3	55.77	56.10	11	6,915	0.16%
2023/04/13	16	55.64	22	55.95	55.60	-6	6,902	-0.09%
2023/04/12	12.2	55.28	5	55.12	55.10	7.2	6,846	0.10%
2023/04/11	8.1	56.14	3	55.53	55.20	5.1	6,764	0.07%
2023/04/10	11.1	57.76	8	57.74	57.40	3.1	6,698	0.05%
2023/04/07	5	60.66	3.3	60.45	59.60	1.7	6,645	0.03%
2023/04/06	1	59.90	2	59.85	60.40	-1	6,571	-0.02%
2023/03/31	3	59.40	6	60.98	60.50	-3	6,582	-0.05%
2023/03/30	3	58.60	2	58.60	58.50	1	6,738	0.01%
2023/03/29	2	59.60	7	59.37	58.00	-5	6,814	-0.07%
2023/03/28	3	58.53	3	58.00	58.40	0	7,079	0.00%
2023/03/27	10	59.76	108	59.76	59.00	-98	7,129	-1.37%	大賣/
2023/03/24	15.5	61.35	12	59.96	59.80	3.5	7,252	0.05%
2023/03/23	6	60.85	6	61.40	61.60	0	7,357	0.00%
2023/03/22	114	62.90	10	62.05	62.60	104	7,266	1.43%	大買/鉅額交易
2023/03/21	9	61.10	13	61.78	61.30	-4	6,954	-0.06%
2023/03/20	2	57.49	3	57.70	57.20	-1	6,555	-0.01%
2023/03/17	10	56.66	11	57.15	56.70	-1	6,480	-0.02%
2023/03/16	10.1	56.60	10.1	55.45	55.30	0	6,360	0.00%
2023/03/15	26	59.77	37.1	59.03	57.80	-11.1	6,188	-0.18%
2023/03/14	13	60.45	13.1	60.42	60.00	-0.1	5,701	0.00%
2023/03/13	1	56.70	2.2	56.57	55.30	-1.2	5,252	-0.02%
2023/03/10	1.5	52.74	1	52.60	54.00	0.5	5,085	0.01%
2023/03/09	2	55.35	0	0.00	55.30	2	5,100	0.04%
2023/03/08	8	55.93	5	55.90	56.10	3	4,991	0.06%
2023/03/07	13	55.38	53	55.32	54.90	-40	4,972	-0.80%
2023/03/06	7	55.11	6	55.65	56.50	1	4,890	0.02%
2023/03/03	11	57.27	3	57.60	57.10	8	4,748	0.17%
2023/03/02	1	55.30	6	55.85	55.10	-5	4,584	-0.11%
2023/03/01	16	54.74	1	54.80	55.00	15	4,527	0.33%
2023/02/23	1	54.10	3	54.96	55.40	-2	4,389	-0.05%
2023/02/22	1	53.50	1.1	53.61	53.50	0	4,316	0.00%
2023/02/21	2	52.95	0.1	53.00	52.80	2	4,326	0.05%
2023/02/20	11	53.87	10	54.26	53.70	1	4,281	0.02%
2023/02/17	0	0.00	1	53.80	54.30	-1	4,255	-0.02%
2023/02/16	2	53.45	1	54.00	54.00	1	4,228	0.02%
2023/02/15	10.2	51.81	12	52.09	51.80	-1.8	4,194	-0.04%
2023/02/14	10	51.18	2.3	51.44	51.60	7.7	4,214	0.18%
2023/02/13	5	50.76	5	51.64	50.90	0	4,275	0.00%
2023/02/10	26.4	53.29	9	52.33	51.30	17.4	4,222	0.41%
2023/02/09	32.3	56.12	9	56.68	56.10	23.3	3,982	0.58%
2023/02/08	2.1	54.25	38	57.28	57.80	-36	3,809	-0.94%
2023/02/07	1	54.60	2	53.61	55.10	-1	3,586	-0.03%
2023/02/06	6	51.68	1.1	52.29	52.50	5	3,483	0.14%
2023/02/03	0	0.00	0.1	52.33	51.40	-0.1	3,457	0.00%
2023/02/02	26	52.93	0	0.00	52.80	26	3,409	0.76%
2023/02/01	2	52.50	1	50.80	51.90	1	3,320	0.03%
2023/01/31	6	50.50	1	49.95	49.95	5	3,151	0.16%
2023/01/30	2	49.90	3	50.50	49.95	-1	3,129	-0.03%
2023/01/13	1	47.25	30	47.08	46.80	-29	3,142	-0.92%
2023/01/12	0.1	47.79	1	48.05	47.80	-0.9	3,128	-0.03%
2023/01/11	6.1	48.36	8	48.19	47.95	-2	3,129	-0.06%
2023/01/10	2	48.85	0	0.00	49.00	2	3,103	0.06%
2023/01/09	1.1	48.56	2	47.68	47.60	-0.9	3,072	-0.03%
2023/01/06	1.1	48.16	1	48.35	48.35	0.1	3,053	0.00%
2023/01/05	35	50.73	5	50.34	49.50	30	3,044	0.99%
2023/01/04	2	50.15	1.4	50.58	50.00	0.6	2,994	0.02%
2023/01/03	1.1	49.34	1	49.15	49.15	0.1	2,926	0.00%
2022/12/30	0	0.00	2	48.93	49.25	-2	2,893	-0.07%
2022/12/29	1	46.31	1	46.30	47.30	0	2,855	0.00%
2022/12/28	2.1	47.66	0.7	49.05	47.05	1.4	2,865	0.05%
2022/12/27	1	49.55	6	49.75	50.10	-5	2,832	-0.18%
2022/12/26	0	49.00	0	0.00	49.00	0	2,798	0.00%
2022/12/23	0	49.65	0	0.00	49.00	0	2,823	0.00%
2022/12/22	5.1	48.10	1	48.60	49.65	4.1	2,826	0.15%
2022/12/21	11.1	49.80	9	50.64	50.60	2.1	2,694	0.08%
2022/12/20	13.3	53.53	13.6	51.98	49.35	-0.3	2,640	-0.01%
2022/12/19	0.5	51.24	0	0.00	50.80	0.5	2,399	0.02%
2022/12/16	6	52.90	6	53.40	53.60	0	2,369	0.00%
2022/12/15	11	51.01	11	51.82	53.70	0	2,321	0.00%
2022/12/14	2	47.78	2	48.95	48.95	0	2,371	0.00%
2022/12/13	10	48.15	10	47.56	47.45	0	2,473	0.00%
2022/12/12	9	48.18	9	48.51	48.75	0	2,451	0.00%
2022/12/09	9.8	47.57	9	47.93	48.15	0.8	2,395	0.03%
2022/12/02	0	0.00	0.1	49.00	48.75	-0.1	2,278	0.00%
2022/12/01	0	0.00	1	46.30	47.75	-1	2,197	-0.05%
2022/11/29	1	45.80	0	0.00	44.50	1	2,089	0.05%
2022/11/17	0	0.00	1	44.00	45.85	-1	2,126	-0.05%
2022/11/15	0	42.35	0	0.00	42.35	0	2,116	0.00%
2022/11/11	0	42.00	0	0.00	42.15	0	2,137	0.00%
2022/11/09	0	0.00	5	44.75	42.95	-5	2,074	-0.24%
2022/11/08	0	0.00	1	42.50	41.95	-1	1,988	-0.05%
2022/10/21	0.5	42.10	0	0.00	42.00	0.5	1,975	0.02%
2022/10/11	5	43.34	0	0.00	43.80	5	1,951	0.26%
2022/09/21	0	0.00	1	50.40	51.00	-1	1,424	-0.07%
2022/09/16	0	0.00	2	49.00	49.45	-2	983	-0.20%
2022/09/15	2	49.55	0	0.00	49.45	2	970	0.21%
2022/07/29	0	0.00	10	46.20	46.50	-10	337	-2.96%
2022/07/28	10	45.57	0	0.00	45.00	10	314	3.18%
2022/07/20	1	45.90	1	45.95	45.85	0	276	0.00%
2022/07/07	0	0.00	1	42.10	41.80	-1	138	-0.72%
2022/06/20	0	0.00	0	37.15	36.80	0	138	-0.01%
2022/03/28	0	45.50	0	0.00	41.90	0	663	0.00%
2022/03/18	0	42.00	0	0.00	41.85	0	672	0.00%
2022/03/07	0	47.45	0	0.00	42.20	0	684	0.00%
2022/03/02	0	45.00	0	0.00	44.60	0	698	0.00%
2022/02/15	0	46.50	0	0.00	45.80	0	752	0.00%
2022/02/08	0	45.60	0	0.00	46.10	0	757	0.00%
2022/01/13	1	52.90	1	49.80	49.80	0	756	0.00%
2022/01/12	1	49.45	1	50.50	51.30	0	659	0.00%
2022/01/11	0	0.00	1	50.30	48.20	-1	544	-0.18%
2022/01/10	0	0.00	0	48.77	48.30	0	469	0.00%
2022/01/06	0	46.35	1	46.10	45.95	-1	448	-0.22%
2021/12/03	1	46.70	0	0.00	46.65	1	940	0.11%
2021/11/29	1	47.00	0	0.00	47.15	1	938	0.11%
2021/11/26	0	0.00	1	50.00	48.20	-1	931	-0.11%
2021/11/15	1	45.95	0	0.00	45.45	1	849	0.12%
2021/11/04	1	48.60	0	0.00	48.45	1	827	0.12%
2021/11/02	0	50.00	0	0.00	48.00	0	837	0.00%
2021/10/28	0	0.00	1	45.45	45.30	-1	785	-0.13%
2021/10/12	1	45.85	0	0.00	45.50	1	751	0.13%
2021/10/07	0	0.00	1	45.25	45.35	-1	676	-0.15%
2021/10/01	1	46.35	2.3	47.51	46.35	-1.3	590	-0.23%
2021/09/24	0	51.60	0	0.00	51.70	0	369	0.00%
2021/09/15	1	49.25	0	0.00	49.25	1	278	0.36%
2021/08/18	1	47.50	0	0.00	49.45	1	215	0.46%
2021/08/11	0	0.00	1	53.70	53.70	-1	216	-0.46%
2021/08/06	0	0.00	3	59.83	59.30	-3	202	-1.48%
2021/08/03	1	54.90	0	0.00	55.50	1	178	0.56%
2021/07/29	3	49.10	0	0.00	49.65	3	153	1.96%
2021/07/09	1	44.15	0	0.00	44.15	1	142	0.70%
2021/07/08	0.8	44.30	0	0.00	45.00	0.8	142	0.56%
2021/07/07	1	45.50	0	0.00	45.80	1	145	0.69%
2021/07/06	0	0.00	0.1	47.45	47.60	-0.1	149	-0.06%
2021/05/28	1	25.20	0	0.00	25.20	1	182	0.55%
2021/05/11	0	0.00	1	26.90	26.65	-1	186	-0.54%
2021/05/03	0	0.00	1	28.25	27.80	-1	179	-0.56%
2021/04/19	0	0.00	1	26.85	27.15	-1	178	-0.56%
2021/03/02	0	0.00	0	21.75	22.70	0	57	-0.01%
2021/02/26	0	0.00	1	22.20	22.35	-1	54	-1.82%
2021/02/25	0	0.00	2	21.93	22.20	-2	51	-3.85%
2020/12/18	1	16.15	0	0.00	16.70	1	50	1.97%
2020/12/17	0	0.00	5	16.79	16.65	-5	50	-9.83%
2020/12/11	1	16.50	0	0.00	17.15	1	50	1.96%
2020/11/26	1	17.30	0	0.00	17.30	1	53	1.88%
2020/11/25	0	0.00	5	17.01	17.25	-5	54	-9.20%
2020/11/19	1	17.40	0	0.00	17.55	1	53	1.86%
2020/11/04	1	17.20	0	0.00	17.50	1	60	1.66%
2020/10/13	0	0.00	2	18.40	18.90	-2	58	-3.39%
2020/10/08	1	17.40	0	0.00	19.00	1	56	1.76%
2020/07/21	2	10.78	0	0.00	10.80	2	31	6.32%
2020/07/20	1	11.60	0	0.00	11.30	1	30	3.24%
2019/10/15	0	0.00	10	14.84	14.65	-10	40	-24.88%
2019/09/04	1	15.35	0	0.00	15.40	1	43	2.29%
2019/09/02	2	15.20	0	0.00	15.20	2	43	4.55%
2019/04/17	0	0.00	0.1	18.80	18.80	-0.1	18	-0.28%
2019/02/15	0	0.00	0	19.10	19.30	0	22	-0.10%
2018/09/28	0	0.00	3	25.55	25.00	-3	83	-3.59%
2018/08/07	0	0.00	10	28.44	28.60	-10	114	-8.77%
2018/07/17	9	31.50	0	0.00	30.90	9	115	7.77%
2018/07/16	9	29.10	0	0.00	30.15	9	105	8.51%
2018/07/13	1	28.10	10	27.28	28.20	-9	98	-9.10%
2018/07/10	2	27.80	0	0.00	27.90	2	116	1.72%
2018/07/09	19	27.29	0	0.00	27.85	19	121	15.59%
2018/04/03	0	0.00	1	26.20	25.80	-1	779	-0.13%
2018/03/31	0	0.00	1	27.00	27.20	-1	778	-0.13%
2018/03/30	1	28.10	0	0.00	27.55	1	784	0.13%
2018/03/21	0	0.00	2	28.65	29.00	-2	816	-0.25%
2018/03/15	1	26.05	0	0.00	26.00	1	805	0.12%
2018/02/22	0	0.00	2	30.00	30.05	-2	921	-0.22%
2018/02/06	1	25.05	0	0.00	25.00	1	1,013	0.10%
2018/01/29	0	0.00	2	26.80	27.35	-2	910	-0.22%
2018/01/26	1	29.10	0	0.00	28.00	1	879	0.11%
2018/01/25	3	30.88	0	0.00	30.10	3	844	0.36%
2018/01/22	0	0.00	1	34.70	34.50	-1	772	-0.13%
2018/01/17	0	0.00	1	37.90	36.70	-1	754	-0.13%
2018/01/16	1	38.50	0	0.00	37.90	1	748	0.13%
2018/01/15	0	0.00	0	37.50	37.65	0	735	0.00%
2018/01/12	1	35.45	0	0.00	35.40	1	723	0.14%
2018/01/11	0	0.00	1	36.80	34.55	-1	708	-0.14%
2018/01/09	1	39.40	0	0.00	39.10	1	669	0.15%
2018/01/04	0	0.00	1	40.25	40.00	-1	646	-0.15%