波若威 (3163)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
4,299張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	110.50	2	110.25	110.50	3	6,482	0.05%
2024/06/13	1	111.00	5	110.40	110.50	-4	6,494	-0.06%
2024/06/12	5	109.00	5	110.00	109.50	0	6,823	0.00%
2024/06/07	0	0.00	1	113.00	110.50	-1	7,727	-0.01%
2024/06/06	0	0.00	1	111.50	112.00	-1	8,146	-0.01%
2024/06/05	1	106.00	1	107.00	106.00	0	8,634	0.00%
2024/06/03	1	108.50	12	108.08	108.50	-11	9,777	-0.11%
2024/05/31	1	108.00	1	106.50	106.50	0	9,859	0.00%
2024/05/30	2	110.00	2	110.50	108.00	0	10,085	0.00%
2024/05/28	1	112.50	1	112.00	112.00	0	10,385	0.00%
2024/05/27	11	115.27	2	118.00	113.50	9	10,409	0.09%
2024/05/24	11	115.86	9	117.83	114.00	2	10,831	0.02%
2024/05/23	6	110.17	6	112.00	113.00	0	10,777	0.00%
2024/05/22	5	109.80	5	109.00	109.00	0	10,673	0.00%
2024/05/21	1	105.50	1	105.00	105.00	0	10,674	0.00%
2024/05/20	2	104.75	2	106.00	105.00	0	10,984	0.00%
2024/05/17	6	106.00	28	105.29	104.50	-22	11,041	-0.20%
2024/05/16	4	109.25	3	108.33	105.50	1	11,077	0.01%
2024/05/15	6	108.33	7	109.71	110.00	-1	10,938	-0.01%
2024/05/14	4	106.13	13	103.85	105.50	-9	10,750	-0.08%
2024/05/13	1	102.00	14	102.68	103.50	-13	10,672	-0.12%
2024/05/10	1	103.00	1	102.00	101.50	0	10,644	0.00%
2024/05/09	1	102.50	0	0.00	102.50	1	10,622	0.01%
2024/05/08	2	107.50	3	107.33	106.50	-1	10,580	-0.01%
2024/05/07	2	108.50	6	107.25	106.00	-4	10,509	-0.04%
2024/05/06	4	107.13	7	106.86	107.50	-3	10,386	-0.03%
2024/05/03	10	108.05	5	105.70	103.50	5	10,209	0.05%
2024/05/02	4	105.75	3	106.17	105.50	1	10,029	0.01%
2024/04/30	2	106.25	0	106.50	106.50	2	9,924	0.02%
2024/04/29	0	0.00	2	104.75	105.50	-2	9,702	-0.02%
2024/04/26	5	101.28	4	99.80	99.00	1	9,508	0.01%
2024/04/25	6	96.63	5	97.66	96.20	1	9,357	0.01%
2024/04/24	1	93.70	0	0.00	92.90	1	9,318	0.01%
2024/04/22	0	0.00	1	91.50	90.10	-1	9,319	-0.01%
2024/04/19	0	0.00	0.2	92.50	92.50	-0.2	9,302	0.00%
2024/04/18	0	0.00	1.1	95.47	96.20	-1.1	9,272	-0.01%
2024/04/17	1	95.40	0	0.00	95.40	1	9,282	0.01%
2024/04/15	1	96.70	2	96.70	96.30	-1	9,206	-0.01%
2024/04/12	1	100.50	11.1	101.82	100.00	-10.1	9,133	-0.11%
2024/04/10	1	102.50	13.1	102.27	102.50	-12.1	9,098	-0.13%
2024/04/09	6	102.50	2	102.00	102.50	4	9,056	0.04%
2024/04/08	0	0.00	1	105.00	106.00	-1	8,947	-0.01%
2024/04/03	1	105.00	1	105.00	105.00	0	8,930	0.00%
2024/04/02	3	104.17	3	105.17	107.50	0	8,876	0.00%
2024/04/01	8	105.25	10	105.50	105.00	-2	8,790	-0.02%
2024/03/29	0	103.50	0	0.00	102.00	0	8,722	0.00%
2024/03/28	2	103.25	0	0.00	102.50	2	8,726	0.02%
2024/03/27	1	103.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	4	105.25	4	104.38	104.50	0	8,622	0.00%
2024/03/25	2	106.75	11.1	108.07	110.00	-9.1	8,357	-0.11%
2024/03/22	6.5	103.65	5	103.30	102.50	1.5	8,175	0.02%
2024/03/21	2	102.98	1	103.50	103.00	1	8,115	0.01%
2024/03/20	2	103.25	8	103.56	100.00	-6	8,057	-0.07%
2024/03/19	4	103.00	2	104.50	102.00	2	8,041	0.02%
2024/03/18	7	102.86	5	103.00	103.00	2	8,053	0.02%
2024/03/15	7.5	105.07	2.4	104.92	101.50	5.1	8,052	0.06%
2024/03/14	8	112.88	55	115.38	109.50	-47	7,830	-0.60%
2024/03/13	61.5	114.40	5.8	119.37	115.50	55.7	7,485	0.74%
2024/03/12	1	120.49	3	120.00	120.50	-2	6,762	-0.03%
2024/03/11	5	116.30	4	116.50	121.00	1	6,306	0.02%
2024/03/08	36.2	112.11	320	109.94	110.50	-283.8	5,709	-4.97%	大賣/鉅額交易
2024/03/07	282.5	113.01	5.2	115.57	116.00	277.4	5,178	5.36%	大買/鉅額交易
2024/03/06	0	0.00	4	105.63	105.50	-4	4,650	-0.09%
2024/03/05	9	107.22	8	105.19	105.00	1	4,572	0.02%
2024/03/04	6	104.92	6	101.37	104.50	0	4,406	0.00%
2024/03/01	3.1	99.42	2	97.65	97.60	1.1	4,139	0.03%
2024/02/29	9	101.39	13	102.27	102.00	-4	4,009	-0.10%
2024/02/27	19	109.15	12	105.67	102.50	7	3,908	0.18%
2024/02/26	26.5	107.72	30	108.05	108.50	-3.5	3,351	-0.11%
2024/02/23	4	99.38	8	99.56	98.70	-4	2,983	-0.13%
2024/02/22	2	99.55	1	98.50	98.70	1	2,977	0.03%
2024/02/21	7	98.50	16	98.69	99.00	-9	2,822	-0.32%
2024/02/20	8	95.85	6	96.22	94.70	2	2,502	0.08%
2024/02/19	5	96.36	5	95.64	94.50	0	2,422	0.00%
2024/02/16	3	95.97	8	94.39	94.90	-5	2,357	-0.21%
2024/02/15	2	92.25	2	92.30	92.50	0	2,280	0.00%
2024/02/05	33	91.11	3	91.73	91.30	30	2,278	1.32%
2024/02/02	5	91.36	4	91.80	91.30	1	2,305	0.04%
2024/02/01	1	91.40	2	91.45	91.00	-1	2,347	-0.04%
2024/01/31	2	90.80	2	91.60	91.00	0	2,359	0.00%
2024/01/30	1	90.20	2	90.55	90.50	-1	2,356	-0.04%
2024/01/29	2	89.60	3	89.90	89.90	-1	2,378	-0.04%
2024/01/26	1	88.50	1	88.50	88.60	0	2,413	0.00%
2024/01/25	3	89.30	1	88.50	88.50	2	2,515	0.08%
2024/01/24	0	0.00	1	90.40	89.80	-1	2,563	-0.04%
2024/01/23	1	89.80	1	90.40	89.30	0	2,624	0.00%
2024/01/22	0	0.00	3.3	88.71	89.50	-3.3	2,635	-0.13%
2024/01/19	0	0.00	1	86.70	87.20	-1	2,684	-0.04%
2024/01/18	4.1	84.86	3	85.33	85.70	1.1	2,745	0.04%
2024/01/17	1	88.60	1	89.30	86.90	0	2,791	0.00%
2024/01/16	1	88.39	0	0.00	88.00	1	2,945	0.04%
2024/01/15	2	88.85	1	89.00	88.60	1	3,034	0.03%
2024/01/12	2	88.40	0	0.00	88.30	2	3,118	0.06%
2024/01/11	1.1	88.77	5.2	88.95	89.50	-4	3,214	-0.13%
2024/01/10	0	0.00	2	86.50	86.30	-2	3,301	-0.06%
2024/01/09	2	86.10	0	0.00	86.00	2	3,442	0.06%
2024/01/05	0	0.00	1	87.30	87.40	-1	3,872	-0.03%
2024/01/04	3	87.10	0	0.00	87.00	3	4,157	0.07%
2024/01/03	1	87.70	1	87.70	87.70	0	4,257	0.00%
2024/01/02	0	0.00	1	88.60	88.30	-1	4,371	-0.02%
2023/12/29	2	87.95	1	88.50	88.40	1	4,547	0.02%
2023/12/28	0	0.00	1	90.00	89.00	-1	4,659	-0.02%
2023/12/27	0	89.85	0	0.00	89.60	0	5,158	0.00%
2023/12/26	0	0.00	3	89.37	89.80	-3	5,340	-0.06%
2023/12/25	4.1	88.61	1	88.40	88.40	3.1	5,483	0.06%
2023/12/22	0	91.25	1	90.90	90.90	-1	5,665	-0.02%
2023/12/21	1	90.60	1	91.60	91.50	0	5,829	0.00%
2023/12/20	1	91.30	2	91.90	91.90	-1	6,105	-0.02%
2023/12/19	2	91.10	0	0.00	91.00	2	6,438	0.03%
2023/12/15	2	92.90	2	92.05	92.00	0	6,837	0.00%
2023/12/14	1	94.10	1	93.70	93.70	0	7,244	0.00%
2023/12/13	2	94.70	6	94.70	94.90	-4	7,549	-0.05%
2023/12/12	2	93.45	1	93.40	93.00	1	8,955	0.01%
2023/12/11	4	94.25	16	94.09	94.30	-12	9,483	-0.13%
2023/12/08	0	0.00	1	90.60	90.60	-1	9,641	-0.01%
2023/12/07	0	0.00	1	90.20	90.20	-1	9,792	-0.01%
2023/12/06	2	91.15	1	92.40	91.00	1	10,039	0.01%
2023/12/05	1	90.80	0	0.00	91.20	1	10,143	0.01%
2023/12/04	3	93.67	6	92.85	92.10	-3	10,297	-0.03%
2023/12/01	4	94.18	6	94.15	93.60	-2	10,808	-0.02%
2023/11/30	2	93.60	12	94.43	93.00	-10	10,934	-0.09%
2023/11/29	3	93.67	7.2	93.40	93.90	-4.2	11,205	-0.04%
2023/11/28	0.1	91.07	6	90.88	91.20	-5.9	11,497	-0.05%
2023/11/27	4	91.80	2	91.75	90.40	2	11,559	0.02%
2023/11/24	1.1	91.69	6	92.27	92.20	-4.9	11,674	-0.04%
2023/11/23	5	93.08	4	93.15	92.00	1	11,870	0.01%
2023/11/22	10	93.42	3	93.93	94.10	7	12,032	0.06%
2023/11/21	6	92.62	13	93.60	92.60	-7	12,215	-0.06%
2023/11/20	8	90.86	5.4	90.28	90.90	2.7	12,413	0.02%
2023/11/17	1.1	88.21	0	0.00	88.50	1.1	12,790	0.01%
2023/11/16	2.1	88.51	1	89.00	88.20	1.1	13,369	0.01%
2023/11/15	1.1	89.36	0.5	90.10	89.00	0.6	13,830	0.00%
2023/11/14	0.1	89.20	1	88.90	89.20	-0.9	14,383	-0.01%
2023/11/13	0.2	86.92	0	0.00	88.00	0.2	14,997	0.00%
2023/11/10	2.1	85.62	0	0.00	86.10	2.1	15,271	0.01%
2023/11/09	1	88.60	0	0.00	87.70	1	15,687	0.01%
2023/11/08	2	90.30	2	91.10	90.30	0	15,839	0.00%
2023/11/07	2	90.25	0	0.00	89.70	2	16,098	0.01%
2023/11/06	2	91.20	3	91.93	91.10	-1	16,751	-0.01%
2023/11/03	2	90.60	0	0.00	89.90	2	16,995	0.01%
2023/11/02	1	90.00	3	89.47	90.80	-2	17,669	-0.01%
2023/11/01	2	85.30	2	86.50	87.00	0	17,926	0.00%
2023/10/31	6	86.78	2	85.55	85.10	4	18,219	0.02%
2023/10/30	4	90.25	0	0.00	89.80	4	18,800	0.02%
2023/10/27	1	90.20	1	90.60	90.20	0	19,675	0.00%
2023/10/26	3	91.67	2	92.15	91.00	1	20,342	0.00%
2023/10/25	7	94.33	0	0.00	93.50	7	20,795	0.03%
2023/10/24	6	91.42	5	92.88	94.60	1	21,214	0.00%
2023/10/23	3	90.87	0	0.00	89.80	3	21,503	0.01%
2023/10/20	1	93.50	0	0.00	92.90	1	21,577	0.00%
2023/10/19	3	95.53	3	94.63	95.80	0	21,552	0.00%
2023/10/18	0	0.00	2	94.50	94.50	-2	21,532	-0.01%
2023/10/17	5	99.18	4	97.50	97.50	1	21,486	0.00%
2023/10/16	4	99.35	4	100.00	98.60	0	21,500	0.00%
2023/10/13	5	98.84	4	99.53	98.80	1	21,847	0.00%
2023/10/12	2	98.60	7	98.29	99.10	-5	21,980	-0.02%
2023/10/11	11	96.70	1	97.50	94.70	10	21,900	0.05%
2023/10/06	2	98.20	2	99.90	98.00	0	21,977	0.00%
2023/10/05	67	100.41	5	99.42	98.50	62	21,947	0.28%
2023/10/04	6	97.25	0	0.00	97.90	6	21,847	0.03%
2023/10/03	12	101.00	19	101.47	98.60	-7	21,875	-0.03%
2023/10/02	1	100.00	1	98.90	98.90	0	21,604	0.00%
2023/09/28	7	96.79	8	97.14	97.10	-1	21,682	0.00%
2023/09/27	6	96.52	6	97.27	96.90	0	22,012	0.00%
2023/09/26	5	96.44	4	95.73	95.40	1	22,054	0.00%
2023/09/25	9	98.91	12	99.07	96.50	-3	21,935	-0.01%
2023/09/22	10	95.95	48	93.32	98.10	-38	21,677	-0.18%
2023/09/21	29	95.42	5	94.04	94.10	24	21,389	0.11%
2023/09/20	16	99.37	9	97.11	97.00	7	21,246	0.03%
2023/09/19	34	100.84	6	99.18	100.50	28	21,069	0.13%
2023/09/18	4	103.00	8	104.63	105.50	-4	20,650	-0.02%
2023/09/15	35	106.23	36	106.81	101.50	-1	20,302	0.00%
2023/09/14	12	102.88	28	104.61	106.50	-16	18,835	-0.08%
2023/09/13	35	95.84	114	94.25	97.10	-79	18,256	-0.43%	大賣/
2023/09/12	108	91.75	18	91.99	91.30	90	18,056	0.50%	大買/
2023/09/11	9	97.01	8	94.36	92.30	1	18,032	0.01%
2023/09/08	4	99.33	7	99.79	99.40	-3	17,806	-0.02%
2023/09/07	9	101.39	8	101.09	100.50	1	17,783	0.01%
2023/09/06	25	102.76	18	102.58	101.50	7	17,698	0.04%
2023/09/05	5	99.58	4	99.78	99.60	1	17,137	0.01%
2023/09/04	6	99.73	11	100.32	102.00	-5	16,983	-0.03%
2023/09/01	20	98.75	16.2	99.25	98.00	3.8	16,704	0.02%
2023/08/31	1	95.00	1	94.80	94.40	0	16,363	0.00%
2023/08/30	1	95.90	1	94.70	94.70	0	16,317	0.00%
2023/08/29	9	94.86	9	94.77	94.00	0	16,296	0.00%
2023/08/28	12.1	95.01	8	94.19	93.20	4.1	16,183	0.03%
2023/08/25	9	97.65	105	100.91	96.00	-96	16,009	-0.60%	大賣/
2023/08/24	117.1	99.13	104	100.85	98.20	13.1	15,865	0.08%	大買/大賣/
2023/08/23	79	100.05	6	100.18	99.00	73	15,768	0.46%
2023/08/22	35	101.69	19	101.54	101.50	16	15,475	0.10%
2023/08/21	3	98.97	20.2	101.12	103.50	-17.2	15,048	-0.11%
2023/08/18	31.2	99.32	7	97.64	94.40	24.2	14,663	0.16%
2023/08/17	21	98.23	185	95.69	102.00	-164	14,330	-1.14%	大賣/鉅額交易
2023/08/16	119	91.05	7	91.61	92.80	112	13,930	0.80%	大買/鉅額交易
2023/08/15	22	91.07	14.5	89.89	92.40	7.5	13,918	0.05%
2023/08/14	2.2	86.11	2	84.75	85.20	0.2	13,504	0.00%
2023/08/11	10	88.58	10	88.69	87.90	0	13,292	0.00%
2023/08/10	24.3	94.00	28	94.26	90.10	-3.7	12,997	-0.03%
2023/08/09	19	91.61	7.1	92.63	91.30	11.9	12,312	0.10%
2023/08/08	48	93.82	113	93.50	94.90	-65	12,020	-0.54%	大賣/
2023/08/07	105	90.06	5.3	88.35	91.60	99.7	11,305	0.88%	大買/
2023/08/04	11.2	87.35	10.1	83.31	83.30	1.1	10,941	0.01%
2023/08/02	5.1	92.79	11	95.92	88.10	-5.9	10,595	-0.06%
2023/08/01	19	96.57	23	103.98	92.40	-4	9,932	-0.04%
2023/07/31	26	100.10	13.1	100.00	98.30	12.9	9,025	0.14%
2023/07/28	3	88.13	3	88.73	94.90	0	8,291	0.00%
2023/07/27	16	83.43	16	84.74	86.30	0	7,766	0.00%
2023/07/26	12	80.25	34.1	81.41	79.30	-22.1	7,268	-0.30%
2023/07/25	3	71.90	6	74.28	76.40	-3	6,831	-0.04%
2023/07/24	5	72.14	0	0.00	71.20	5	6,664	0.08%
2023/07/20	6	71.55	0	0.00	70.70	6	6,532	0.09%
2023/07/19	6	71.83	1	72.50	71.60	5	6,454	0.08%
2023/07/18	11	79.37	9.2	78.18	74.50	1.8	6,319	0.03%
2023/07/17	2	74.10	8	79.09	80.10	-6	5,822	-0.10%
2023/07/14	5	71.94	5	72.14	72.90	0	5,439	0.00%
2023/07/12	1	70.30	0	0.00	68.90	1	5,143	0.02%
2023/07/11	2	69.40	0	0.00	69.50	2	5,055	0.04%
2023/07/10	1	70.70	0	0.00	69.70	1	4,975	0.02%
2023/07/07	2.1	71.37	0	0.00	71.90	2.1	4,817	0.04%
2023/07/06	3	72.20	7	71.51	71.50	-4	4,581	-0.09%
2023/07/05	8	72.06	8	72.19	72.60	0	4,324	0.00%
2023/07/04	1	63.80	6	63.83	67.70	-5	3,827	-0.13%
2023/06/29	0	0.00	3	61.00	59.90	-3	3,493	-0.09%
2023/06/27	0.2	61.49	0	0.00	61.20	0.2	3,382	0.00%
2023/06/26	1	61.30	0	0.00	61.10	1	3,348	0.03%
2023/06/21	3	61.50	0	0.00	62.20	3	3,337	0.09%
2023/06/19	7	62.74	0	0.00	62.40	7	3,328	0.21%
2023/06/16	0	0.00	10	64.16	63.40	-10	3,327	-0.30%
2023/06/15	6	62.37	4	64.40	62.40	2	3,211	0.06%
2023/06/14	1	62.70	4	62.50	62.20	-3	3,073	-0.10%
2023/06/13	4	59.65	5	61.70	62.90	-1	3,044	-0.03%
2023/06/12	7.2	59.46	0	0.00	59.40	7.2	2,946	0.24%
2023/06/08	0	0.00	1	61.80	61.90	-1	2,849	-0.04%
2023/06/07	0	0.00	2	63.05	63.00	-2	2,852	-0.07%
2023/06/06	4	62.65	1	63.20	63.40	3	2,874	0.10%
2023/06/05	4	65.10	4	65.60	65.00	0	2,869	0.00%
2023/06/02	7	66.43	0	0.00	64.60	7	2,859	0.24%
2023/06/01	2	66.25	5	66.50	67.00	-3	2,761	-0.11%
2023/05/30	4	65.70	3.1	65.57	64.00	0.9	2,667	0.03%
2023/05/29	10	67.20	17	66.81	66.40	-7	2,580	-0.27%
2023/05/26	12	66.54	7	66.17	65.90	5	2,425	0.21%
2023/05/25	0	0.00	10.1	65.00	66.00	-10.1	2,312	-0.44%
2023/05/24	1	63.50	0	0.00	64.00	1	2,177	0.05%
2023/05/23	51	64.01	53	63.51	63.90	-2	2,103	-0.10%
2023/05/22	1	59.80	12	61.71	61.90	-11	1,872	-0.59%
2023/05/19	3	59.33	9	59.74	58.60	-6	1,640	-0.37%
2023/05/18	1	56.30	2	56.00	56.60	-1	1,370	-0.07%
2023/05/16	0	0.00	1	53.50	53.40	-1	1,339	-0.07%
2023/05/11	2	52.05	0	0.00	52.00	2	1,397	0.14%
2023/05/03	10	54.10	0	0.00	54.10	10	1,650	0.61%
2023/04/28	0	0.00	1	53.60	54.60	-1	1,683	-0.06%
2023/04/26	1	51.50	0	0.00	52.60	1	1,679	0.06%
2023/04/25	0	0.00	3	52.10	51.90	-3	1,693	-0.18%
2023/04/24	0	0.00	3	53.80	53.80	-3	1,691	-0.18%
2023/04/21	2	55.30	0	0.00	54.10	2	1,744	0.11%
2023/04/20	0	0.00	4	56.45	55.80	-4	1,830	-0.22%
2023/04/19	1	57.20	1	57.60	57.20	0	1,816	0.00%
2023/04/18	5	58.12	2	57.20	57.60	3	1,789	0.17%
2023/04/17	0	0.00	4	57.13	57.10	-4	1,715	-0.23%
2023/04/13	3	55.73	0	0.00	55.50	3	1,705	0.18%
2023/04/12	2.2	55.70	0	0.00	56.00	2.2	1,705	0.13%
2023/04/11	0	56.00	0	0.00	55.50	0	1,704	0.00%
2023/03/30	1	56.70	0	0.00	56.50	1	1,713	0.06%
2023/03/29	6	56.37	0	0.00	56.20	6	1,714	0.35%
2023/03/28	2	56.60	2	56.50	56.60	0	1,734	0.00%
2023/03/24	2	56.80	0	0.00	56.60	2	1,740	0.11%
2023/03/22	0	56.00	0	0.00	55.70	0	1,730	0.00%
2023/03/15	1	55.10	0	0.00	54.40	1	1,866	0.05%
2023/03/14	0	0.00	1	54.10	54.40	-1	1,901	-0.05%
2023/03/13	1	54.60	0	0.00	54.60	1	1,992	0.05%
2023/03/10	3	55.27	3	55.80	55.10	0	2,021	0.00%
2023/03/09	1	57.00	1	56.90	56.70	0	2,105	0.00%
2023/03/08	0	0.00	8	58.26	58.50	-8	2,182	-0.37%
2023/03/06	1	57.60	9	57.60	57.50	-8	2,447	-0.33%
2023/03/03	0	0.00	1	57.60	57.30	-1	2,458	-0.04%
2023/03/02	2	58.00	2	57.70	57.70	0	2,456	0.00%
2023/03/01	1	56.30	6	57.37	57.30	-5	2,432	-0.21%
2023/02/24	10	57.60	10	56.20	55.80	0	2,419	0.00%
2023/02/23	16	57.00	27	56.62	56.90	-11	2,378	-0.46%
2023/02/21	3	57.07	0	0.00	56.80	3	2,433	0.12%
2023/02/20	3	56.67	1	56.70	56.60	2	2,451	0.08%
2023/02/17	0	0.00	4	56.25	56.10	-4	2,460	-0.16%
2023/02/16	1	56.10	0	0.00	56.60	1	2,475	0.04%
2023/02/14	0	0.00	3	55.20	55.30	-3	2,575	-0.12%
2023/02/13	3	55.50	0	0.00	55.30	3	2,654	0.11%
2023/02/10	5	55.58	0	0.00	54.90	5	2,691	0.19%
2023/02/09	2	55.95	1	55.80	55.80	1	2,807	0.04%
2023/02/08	2	57.10	0	0.00	56.10	2	2,815	0.07%
2023/02/07	0	0.00	5	57.10	56.70	-5	2,766	-0.18%
2023/02/06	5	56.24	0	0.00	57.20	5	2,727	0.18%
2023/02/03	0	54.60	6	54.80	54.30	-6	2,629	-0.23%
2023/02/02	0.2	55.40	0	0.00	55.30	0.2	2,619	0.01%
2023/01/31	0	0.00	1	54.30	54.20	-1	2,606	-0.04%
2023/01/30	0	53.00	5	53.30	53.30	-5	2,601	-0.19%
2023/01/16	1	51.90	1	51.50	51.60	0	2,612	0.00%
2023/01/11	1	54.70	6	54.20	54.60	-5	2,607	-0.19%
2023/01/10	7	54.54	22	54.11	53.40	-15	2,558	-0.59%
2023/01/04	1	51.50	3	51.40	51.70	-2	2,534	-0.08%
2023/01/03	1	51.20	0	0.00	51.30	1	2,550	0.04%
2022/12/30	1	50.00	0	0.00	49.50	1	2,583	0.04%
2022/12/23	2	50.40	0	0.00	50.50	2	2,681	0.07%
2022/12/21	2	51.10	0	0.00	50.80	2	2,735	0.07%
2022/12/20	2	53.10	10	51.49	50.80	-8	2,754	-0.29%
2022/12/16	1	54.40	0	0.00	54.20	1	2,789	0.04%
2022/12/15	0	0.00	4	56.53	55.90	-4	2,793	-0.14%
2022/12/14	2	55.10	0	0.00	55.60	2	2,816	0.07%
2022/12/13	4	56.00	0	0.00	55.10	4	2,809	0.14%
2022/12/12	2	56.25	0	0.00	56.30	2	2,810	0.07%
2022/12/09	7	56.73	0	0.00	56.50	7	2,829	0.25%
2022/12/08	8	57.83	1	58.00	58.40	7	2,803	0.25%
2022/12/07	1	58.30	0	0.00	56.60	1	2,800	0.04%
2022/12/06	10	59.05	4	58.70	58.30	6	2,826	0.21%
2022/12/05	15	59.81	3	59.53	59.80	12	2,942	0.41%
2022/12/02	0	0.00	3	59.20	59.00	-3	2,918	-0.10%
2022/12/01	13	59.33	9	58.87	58.60	4	2,986	0.13%
2022/11/30	5	58.46	9	58.37	59.20	-4	3,024	-0.13%
2022/11/29	10	58.87	9	58.71	58.60	1	3,281	0.03%
2022/11/28	8	57.84	7	57.18	57.30	1	3,207	0.03%
2022/11/25	7	56.10	2	56.00	54.50	5	3,178	0.16%
2022/11/24	3	55.60	13	55.55	55.80	-10	3,370	-0.30%
2022/11/23	15	55.00	5	55.00	55.20	10	3,417	0.29%
2022/11/22	4	55.55	5	55.02	54.90	-1	3,463	-0.03%
2022/11/21	12	55.19	12	55.63	55.90	0	3,616	0.00%
2022/11/18	3	54.40	0	0.00	54.10	3	3,880	0.08%
2022/11/17	3	56.20	11	55.45	55.20	-8	3,927	-0.20%
2022/11/15	13	54.91	0	0.00	55.00	13	4,029	0.32%
2022/11/14	0	0.00	8	54.00	54.30	-8	4,403	-0.18%
2022/11/11	2	54.75	3	54.30	54.30	-1	4,562	-0.02%
2022/11/10	3	54.20	7	54.40	53.70	-4	4,689	-0.09%
2022/11/09	7	54.47	51	54.35	54.00	-44	4,996	-0.88%
2022/11/08	9	52.88	9	53.44	53.00	0	5,093	0.00%
2022/11/07	63	53.41	7	53.04	53.20	56	5,221	1.07%
2022/11/04	0	0.00	1	51.10	52.40	-1	5,483	-0.02%
2022/10/26	0	0.00	6	43.80	43.55	-6	7,545	-0.08%
2022/10/21	1	45.20	0	0.00	44.15	1	8,124	0.01%
2022/10/17	1	46.70	5	45.50	46.70	-4	8,299	-0.05%
2022/10/13	0	0.00	1	45.00	45.05	-1	8,510	-0.01%
2022/10/05	0	0.00	0	52.50	51.00	0	8,756	0.00%
2022/10/03	0	49.85	1	50.10	49.75	-1	8,758	-0.01%
2022/09/30	1	49.20	0	0.00	49.85	1	8,797	0.01%
2022/09/28	1	48.30	1	48.50	47.80	0	8,788	0.00%
2022/09/27	0	50.50	0	0.00	51.40	0	8,758	0.00%
2022/09/26	0	0.00	1	50.50	50.10	-1	8,747	-0.01%
2022/09/23	2	54.60	0	0.00	52.60	2	8,742	0.02%
2022/09/22	1	54.40	2	54.30	55.10	-1	8,755	-0.01%
2022/09/21	1	54.70	0	0.00	54.90	1	8,761	0.01%
2022/09/20	1	55.90	0	0.00	55.90	1	8,744	0.01%
2022/09/19	0	55.70	1	55.80	55.60	-1	8,764	-0.01%
2022/09/16	0	0.00	2	56.45	55.70	-2	8,770	-0.02%
2022/09/15	2	59.15	0	0.00	57.20	2	8,771	0.02%
2022/09/14	2	58.00	0	0.00	58.50	2	8,855	0.02%
2022/09/13	1	58.40	1.1	58.14	58.40	-0.1	8,863	0.00%
2022/09/12	3	57.53	1	57.50	58.00	2	8,829	0.02%
2022/09/08	1	57.70	2.1	57.70	58.20	-1.1	8,726	-0.01%
2022/09/07	3.1	57.12	0	0.00	56.30	3.1	8,701	0.04%
2022/09/06	1.1	59.32	3	61.70	58.80	-1.9	8,625	-0.02%
2022/09/05	24	65.21	15	63.16	61.20	9	8,597	0.10%
2022/09/02	3	62.70	4.1	62.45	63.20	-1.1	8,284	-0.01%
2022/09/01	9.1	62.32	4.4	62.92	61.60	4.7	8,250	0.06%
2022/08/31	6.5	62.33	4.1	63.01	62.90	2.4	8,197	0.03%
2022/08/30	3	61.37	1	60.80	61.90	2	8,059	0.02%
2022/08/29	0	59.90	1	60.00	59.90	-1	8,059	-0.01%
2022/08/26	21	61.91	18	61.67	61.90	3	8,204	0.04%
2022/08/25	19	61.86	22	63.01	62.70	-3	8,149	-0.04%
2022/08/24	8	60.79	7	60.70	60.90	1	8,109	0.01%
2022/08/23	13	60.02	0	0.00	59.70	13	8,202	0.16%
2022/08/22	1	60.40	10	60.51	59.00	-9	8,136	-0.11%
2022/08/19	2	62.65	24	61.08	61.00	-22	8,039	-0.27%
2022/08/18	3	61.27	4	61.98	62.80	-1	7,651	-0.01%
2022/08/17	5	62.30	9	61.04	61.20	-4	7,476	-0.05%
2022/08/16	29	61.64	30	61.85	61.00	-1	7,321	-0.01%
2022/08/15	4	60.15	0	59.20	59.70	4	6,952	0.06%
2022/08/12	10	59.09	3	59.27	59.80	7	6,817	0.10%
2022/08/11	34	59.94	19	60.04	59.10	15	6,655	0.23%
2022/08/10	22	62.57	43	61.03	60.00	-21	6,359	-0.33%
2022/08/09	37	60.57	25	60.88	61.30	12	5,657	0.21%
2022/08/08	45	59.60	38	61.06	62.00	7	5,213	0.13%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	1	50.50	0	0.00	51.30	1	4,710	0.02%
2022/08/03	1	51.81	1	50.40	49.55	0	4,668	0.00%
2022/08/02	8	53.14	2	51.70	51.60	6	4,626	0.13%
2022/08/01	3	54.07	2	53.85	53.80	1	4,535	0.02%
2022/07/29	0	0.00	2	52.50	52.20	-2	4,328	-0.05%
2022/07/28	5	50.88	3	52.70	52.80	2	4,146	0.05%
2022/07/22	0	48.00	0	0.00	47.90	0	3,772	0.00%
2022/07/21	6	49.45	0	0.00	50.20	6	3,686	0.16%
2022/07/18	4	51.00	7	51.21	52.10	-3	3,396	-0.09%
2022/07/15	1	52.70	1	51.10	51.50	0	3,311	0.00%
2022/07/14	2	50.30	5	50.47	52.00	-3	3,188	-0.09%
2022/07/13	6	47.18	0	0.00	47.30	6	3,066	0.20%
2022/07/05	0	0.00	1	43.45	43.60	-1	2,938	-0.03%
2022/07/04	1	41.10	0	0.00	41.60	1	2,931	0.03%
2022/06/30	0	0.00	30	43.50	44.00	-30	2,913	-1.03%
2022/06/29	30	48.30	0	0.00	48.60	30	2,867	1.05%
2022/06/27	0	0.00	22	48.00	48.55	-22	2,837	-0.78%
2022/06/22	23	46.84	1	46.40	46.60	22	2,839	0.77%
2022/06/21	1	49.00	1	51.30	50.80	0	2,707	0.00%
2022/06/17	2	50.78	0	0.00	50.60	2	2,637	0.08%
2022/06/16	0	0.00	4	55.50	52.10	-4	2,599	-0.15%
2022/06/14	1	52.60	0	0.00	55.20	1	2,585	0.04%
2022/06/13	0	0.00	1	58.70	57.00	-1	2,469	-0.04%
2022/06/10	4	58.80	3	57.20	59.20	1	2,431	0.04%
2022/06/09	3	57.30	0	0.00	57.60	3	2,355	0.13%
2022/06/07	0	0.00	4	57.63	58.50	-4	2,204	-0.18%
2022/06/06	9	59.09	8	58.65	57.90	1	2,128	0.05%
2022/06/02	1	57.50	1	57.70	57.90	0	1,920	0.00%
2022/06/01	6	57.10	10	56.88	57.30	-4	1,784	-0.22%
2022/05/31	6	54.85	4	54.05	54.90	2	1,500	0.13%
2022/05/30	2	51.70	5	49.30	51.60	-3	1,307	-0.23%
2022/05/27	5	48.40	0	0.00	48.65	5	1,257	0.40%
2022/05/26	8	48.36	8	49.18	48.20	0	1,250	0.00%
2022/05/18	4	52.83	3	52.13	51.70	1	1,095	0.09%
2022/05/17	80	52.45	80	50.86	51.50	0	986	0.00%
2022/05/16	0	0.00	35	52.00	51.40	-35	930	-3.76%
2022/05/13	0	0.00	1	49.30	50.00	-1	801	-0.12%
2022/05/12	0	0.00	1	47.95	45.70	-1	745	-0.13%
2022/05/11	10	48.73	0	0.00	47.95	10	716	1.40%
2022/05/10	25	48.33	0	47.90	49.20	25	683	3.65%
2022/04/27	1	42.75	0	0.00	43.85	1	606	0.16%
2022/04/19	0	0.00	0	44.40	44.90	0	594	0.00%
2022/04/11	0	48.15	0	0.00	48.00	0	541	0.00%
2022/04/07	0	0.00	11	46.40	45.35	-11	493	-2.23%
2022/04/06	11	48.10	0	0.00	47.85	11	478	2.30%
2022/03/31	0	0.00	14	47.95	47.85	-14	451	-3.11%
2022/03/28	5.1	47.25	0	47.75	47.15	5	408	1.24%
2022/03/25	9	46.85	0.3	46.63	47.00	8.7	366	2.38%
2022/03/23	0	0.00	1	45.40	45.05	-1	315	-0.32%
2022/03/22	0.3	44.21	1	44.22	44.90	-0.7	309	-0.24%
2022/03/21	1	45.39	0	0.00	45.10	1	294	0.35%
2022/03/18	0	45.85	1	46.20	45.90	-1	280	-0.35%
2022/03/16	0	42.95	3	42.70	43.30	-3	213	-1.40%
2022/03/15	3	43.50	0	42.25	43.50	3	194	1.54%
2022/02/21	0	41.85	0	0.00	40.45	0	167	0.00%
2022/02/15	0	0.00	1	39.50	39.25	-1	204	-0.49%
2021/12/08	0	0.00	0	42.00	42.10	0	242	0.00%
2021/11/16	0	42.20	3	41.40	43.30	-3	341	-0.88%
2021/11/15	3	40.50	0	0.00	40.50	3	315	0.95%
2021/11/08	0	0.00	1	40.50	40.20	-1	326	-0.31%
2021/11/01	0	0.00	1	40.45	41.05	-1	332	-0.30%
2021/10/28	0	0.00	10	39.80	40.00	-10	330	-3.03%
2021/10/22	10	38.10	0	37.90	38.10	10	330	3.02%
2021/10/19	1	36.65	0	0.00	36.50	1	374	0.27%
2021/10/06	0	0.00	1	35.65	34.75	-1	442	-0.23%
2021/09/01	0	0.00	1	42.15	42.00	-1	483	-0.21%
2021/08/30	1	43.70	0	0.00	43.85	1	472	0.21%
2021/07/19	1	45.20	0	0.00	46.35	1	641	0.16%
2021/07/16	0	0.00	1	45.80	45.85	-1	681	-0.15%
2021/07/14	0	0.00	1	44.55	44.85	-1	729	-0.14%
2021/06/11	1	44.50	0	0.00	43.95	1	1,708	0.06%
2021/06/04	0	0.00	1	45.70	44.85	-1	1,842	-0.05%
2021/05/24	0	0.00	1	43.30	43.20	-1	1,857	-0.05%
2021/05/17	1	39.60	0	0.00	37.20	1	1,869	0.05%
2021/05/14	0	0.00	0	41.00	41.05	0	1,852	0.00%
2021/05/13	0	40.00	0	0.00	41.30	0	1,839	0.00%
2021/05/03	0	0.00	0	52.90	50.60	0	1,727	0.00%
2021/04/29	0	0.00	3	54.23	53.60	-3	1,710	-0.18%
2021/04/28	0	54.30	1	54.40	54.40	-1	1,712	-0.06%
2021/04/23	2	54.35	0	0.00	53.70	2	1,689	0.12%
2021/04/22	1	56.00	0	0.00	55.00	1	1,666	0.06%
2021/04/21	0	0.00	1	57.60	57.60	-1	1,632	-0.06%
2021/04/19	6	56.83	1	56.70	57.00	5	1,596	0.31%
2021/04/16	11	58.51	0	0.00	58.20	11	1,552	0.71%
2021/04/15	1	58.70	2	61.35	59.30	-1	1,496	-0.07%
2021/04/14	0	0.00	2	59.10	59.10	-2	1,226	-0.16%
2021/04/13	2	55.95	0	0.00	55.20	2	1,014	0.20%
2021/04/08	1	56.00	0	56.00	55.80	1	964	0.10%
2021/04/07	0	0.00	3	55.63	55.30	-3	945	-0.32%
2021/04/06	0	0.00	0	54.20	54.60	0	920	0.00%
2021/04/01	1	55.00	0	0.00	54.10	1	911	0.11%
2021/03/31	0	52.77	1	55.10	54.90	-1	846	-0.12%
2021/03/30	1	52.50	0	0.00	52.20	1	817	0.12%
2021/03/29	0	53.16	0	0.00	52.50	0	822	0.00%
2021/03/25	1	53.20	0	0.00	52.90	1	828	0.12%
2021/03/24	1	54.00	0	0.00	53.70	1	822	0.12%
2021/03/16	0	0.00	5	52.36	52.40	-5	860	-0.58%
2021/03/15	0	52.50	0	0.00	51.70	0	881	0.00%
2021/03/12	0	51.64	0	0.00	51.50	0	884	0.00%
2021/03/11	1	52.20	2	51.70	52.20	-1	909	-0.11%
2021/03/10	2	52.10	0	0.00	52.30	2	934	0.21%
2021/03/04	0	49.50	0	0.00	49.05	0	1,084	0.00%
2021/02/23	0	0.00	17	50.61	50.80	-17	1,178	-1.44%
2021/02/18	1	50.70	0	0.00	50.70	1	1,220	0.08%
2021/02/05	17	48.06	0	0.00	47.80	17	1,227	1.38%
2021/01/25	1	49.15	1	48.90	49.15	0	1,540	0.00%
2021/01/22	0	0.00	1	46.70	47.75	-1	1,550	-0.06%
2021/01/21	1	46.90	0	0.00	46.10	1	1,567	0.06%
2021/01/14	0	0.00	5	49.62	50.50	-5	1,661	-0.30%
2021/01/12	0	0.00	10	49.55	48.35	-10	1,763	-0.57%
2021/01/08	1	53.00	0	0.00	52.00	1	1,783	0.06%
2021/01/05	10	54.75	1	54.90	55.20	9	1,879	0.48%
2020/12/30	1	53.00	0	0.00	52.70	1	2,227	0.04%
2020/12/25	0	0.00	5	54.10	54.10	-5	2,330	-0.21%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.20	9	53.30	53.30	-8	2,384	-0.34%
2020/12/21	2	54.95	2	55.40	54.90	0	2,580	0.00%
2020/12/18	1	56.20	1	56.50	56.10	0	2,696	0.00%
2020/12/15	0	0.00	1	54.60	53.50	-1	2,885	-0.03%
2020/12/09	0	0.00	1	59.30	58.80	-1	2,951	-0.03%
2020/12/08	0	0.00	1	60.50	60.30	-1	2,921	-0.03%
2020/12/07	1	60.50	0	0.00	59.90	1	2,940	0.03%
2020/12/04	1	62.70	1	61.90	61.10	0	2,982	0.00%
2020/12/03	5	63.64	0	0.00	62.20	5	2,959	0.17%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/12/01	1	60.80	0	0.00	60.20	1	2,799	0.04%
2020/11/30	0	0.00	2	61.25	60.60	-2	2,803	-0.07%
2020/11/26	0	0.00	1	61.00	60.60	-1	2,845	-0.04%
2020/11/23	1	59.90	0	0.00	60.00	1	2,859	0.03%
2020/11/18	0	0.00	6	59.05	59.40	-6	2,915	-0.21%
2020/11/16	0	0.00	2	58.70	58.60	-2	3,051	-0.07%
2020/11/12	5	58.50	1	58.80	58.00	4	3,114	0.13%
2020/11/10	2	57.30	0	0.00	57.30	2	3,170	0.06%
2020/11/09	2	60.35	2	61.00	60.20	0	3,239	0.00%
2020/11/06	1	62.50	0	62.00	61.00	1	3,316	0.03%
2020/11/05	1	60.50	0	0.00	60.30	1	3,372	0.03%
2020/11/04	2	59.90	2	59.90	59.90	0	3,464	0.00%
2020/11/03	2	60.05	0	0.00	59.80	2	3,513	0.06%
2020/11/02	1	59.80	1	59.60	59.40	0	3,638	0.00%
2020/10/30	1	62.38	0	0.00	60.70	1	3,729	0.03%
2020/10/29	1	60.70	2	61.15	62.50	-1	3,957	-0.03%
2020/10/28	1	62.50	0	0.00	62.50	1	4,019	0.02%
2020/10/27	1	62.80	1	63.50	63.90	0	4,040	0.00%
2020/10/26	1	63.30	0	0.00	63.50	1	4,045	0.02%
2020/10/22	0	0.00	1	66.00	65.80	-1	4,082	-0.02%
2020/10/21	4	68.55	0	0.00	66.60	4	4,120	0.10%
2020/10/15	4	66.20	9	66.77	66.00	-5	4,196	-0.12%
2020/10/12	7	69.07	4	68.98	68.80	3	4,173	0.07%
2020/10/08	9	68.91	9	69.33	68.70	0	4,133	0.00%
2020/10/07	0	0.00	1	64.40	65.30	-1	3,924	-0.03%
2020/10/06	1	65.70	0	0.00	64.80	1	3,960	0.03%
2020/10/05	1	65.00	2	64.05	64.80	-1	3,984	-0.03%
2020/09/29	2	64.10	4	63.50	63.60	-2	4,147	-0.05%
2020/09/28	1	64.10	1	63.40	63.40	0	4,350	0.00%
2020/09/25	5	67.72	3	64.60	63.00	2	4,374	0.05%
2020/09/24	4	68.45	7	68.54	68.80	-3	4,301	-0.07%
2020/09/23	5	69.32	3	68.80	68.80	2	4,285	0.05%
2020/09/22	2	66.30	1	65.80	65.80	1	4,243	0.02%
2020/09/21	2	69.75	1	68.40	68.20	1	4,289	0.02%
2020/09/18	2	67.55	4	67.85	69.70	-2	4,249	-0.05%
2020/09/17	0	0.00	1	65.50	65.10	-1	4,199	-0.02%
2020/09/10	1	63.10	1	63.50	62.80	0	4,192	0.00%
2020/08/31	0	0.00	1	64.80	65.50	-1	4,073	-0.02%
2020/08/28	1	63.90	0	0.00	64.10	1	4,052	0.02%
2020/08/27	1	65.20	3	65.07	64.10	-2	4,062	-0.05%
2020/08/26	0	0.00	1	65.80	65.10	-1	4,037	-0.02%
2020/08/25	3	64.97	0	0.00	64.50	3	4,040	0.07%
2020/08/24	0	0.00	1	64.80	63.90	-1	4,042	-0.02%
2020/08/21	1	64.70	1	64.50	65.70	0	4,024	0.00%
2020/08/20	4	65.40	3	62.50	60.90	1	4,006	0.02%
2020/08/19	1	68.10	1	66.80	66.70	0	3,913	0.00%
2020/08/18	1	69.00	0	0.00	67.30	1	3,885	0.03%
2020/08/17	0	0.00	1	67.60	69.50	-1	3,863	-0.03%
2020/08/14	3	69.40	38	68.19	69.30	-35	3,842	-0.91%
2020/08/13	5	69.10	6	70.03	69.00	-1	3,800	-0.03%
2020/08/12	37	68.32	32	69.72	69.50	5	3,655	0.14%
2020/08/11	10	65.70	0	0.00	65.10	10	3,521	0.28%
2020/08/10	1	70.60	2	72.95	68.90	-1	3,404	-0.03%
2020/08/07	4	73.33	6	73.55	73.50	-2	3,317	-0.06%
2020/08/06	20	73.77	17	72.33	72.10	3	3,262	0.09%
2020/08/05	4	71.90	1	72.50	72.10	3	3,168	0.09%
2020/08/04	8	70.56	78	69.03	72.70	-70	3,081	-2.27%
2020/08/03	58	64.45	2	66.00	66.60	56	2,839	1.97%
2020/07/31	2	63.20	2	62.90	62.90	0	2,767	0.00%
2020/07/29	0	0.00	22	62.03	62.80	-22	2,713	-0.81%
2020/07/28	20	60.03	0	0.00	60.30	20	2,677	0.75%
2020/07/27	0	0.00	1	59.60	59.50	-1	2,628	-0.04%
2020/07/24	1	62.70	0	0.00	62.50	1	2,581	0.04%
2020/07/21	0	0.00	2	60.70	60.80	-2	2,436	-0.08%
2020/07/20	1	58.60	1	58.80	59.40	0	2,437	0.00%
2020/07/16	1	60.10	0	0.00	60.50	1	2,360	0.04%
2020/07/15	1	60.80	1	63.30	59.50	0	2,340	0.00%
2020/07/14	3	59.20	0	0.00	61.10	3	2,265	0.13%
2020/07/10	20	63.25	0	0.00	59.50	20	2,178	0.92%
2020/07/09	23	64.47	2	65.80	64.00	21	2,111	0.99%
2020/07/08	0	0.00	6	63.82	64.40	-6	1,985	-0.30%
2020/07/07	15	61.59	4	59.98	59.00	11	1,881	0.58%
2020/07/06	1	60.10	3	59.60	60.20	-2	1,661	-0.12%
2020/07/03	1	54.90	7	54.06	54.80	-6	1,608	-0.37%
2020/07/02	4	54.88	4	54.55	54.80	0	1,556	0.00%
2020/07/01	1	54.10	8	54.34	53.40	-7	1,500	-0.47%
2020/06/30	7	52.07	2	52.00	52.30	5	1,422	0.35%
2020/06/29	3	50.50	0	0.00	50.30	3	1,355	0.22%
2020/06/23	2	47.55	0	0.00	48.90	2	1,268	0.16%
2020/06/19	2	47.45	2	48.80	47.50	0	1,224	0.00%
2020/06/09	0	0.00	2	48.25	46.10	-2	1,160	-0.17%
2020/06/01	0	0.00	2	46.43	45.95	-2	1,075	-0.19%
2020/05/29	2	45.88	1	45.65	45.45	1	1,050	0.10%
2020/05/28	1	44.60	0	0.00	43.70	1	1,020	0.10%
2020/05/27	1	45.80	4	44.55	44.90	-3	994	-0.30%
2020/05/22	0	0.00	11	42.77	41.60	-11	931	-1.18%
2020/05/21	1	41.85	0	0.00	41.85	1	901	0.11%
2020/05/20	0	0.00	2	40.98	40.80	-2	887	-0.23%
2020/05/18	5	39.85	0	0.00	39.55	5	888	0.56%
2020/05/14	3	40.35	3	40.92	39.90	0	882	0.00%
2020/05/13	2	42.55	1	42.50	42.35	1	860	0.12%
2020/05/12	2	43.08	2	43.23	43.15	0	866	0.00%
2020/05/11	1	42.00	1	41.50	41.95	0	830	0.00%
2020/05/04	0	0.00	1	39.20	39.10	-1	828	-0.12%
2020/04/30	1	38.60	0	0.00	39.00	1	846	0.12%
2020/04/29	0	0.00	10	38.95	38.65	-10	891	-1.12%
2020/04/28	10	39.10	4	38.68	38.25	6	896	0.67%
2020/04/27	0	0.00	1	37.85	38.10	-1	892	-0.11%
2020/04/24	4	38.09	0	0.00	38.00	4	888	0.45%
2020/04/23	0	0.00	3	38.15	38.30	-3	860	-0.35%
2020/04/21	2	35.60	2	35.20	35.20	0	826	0.00%
2020/04/16	2	34.35	2	35.05	35.50	0	840	0.00%
2020/04/13	0	0.00	2	33.30	33.35	-2	876	-0.23%
2020/04/09	0	0.00	1	32.65	32.65	-1	909	-0.11%
2020/04/08	1	32.30	0	0.00	33.05	1	929	0.11%
2020/03/26	1	27.95	0	0.00	28.20	1	1,119	0.09%
2020/03/19	1	23.45	0	0.00	23.45	1	1,120	0.09%
2020/03/13	2	30.00	0	0.00	30.70	2	1,141	0.18%
2020/02/25	1	37.55	1	38.25	38.85	0	1,222	0.00%
2020/02/13	2	39.90	20	39.55	39.15	-18	1,268	-1.42%
2020/02/05	0	0.00	1	39.85	38.75	-1	1,300	-0.08%
2020/02/04	22	38.36	1	38.50	39.00	21	1,292	1.62%
2020/02/03	6	37.37	1	37.30	37.50	5	1,288	0.39%
2020/01/30	1	43.50	0	0.00	43.50	1	1,370	0.07%
2020/01/20	2	48.35	1	48.45	48.30	1	1,468	0.07%
2020/01/16	1	48.80	0	0.00	48.70	1	1,574	0.06%
2020/01/15	1	49.10	1	49.35	49.20	0	1,623	0.00%
2020/01/14	3	50.00	4	49.93	50.00	-1	1,653	-0.06%
2020/01/13	1	49.20	0	0.00	48.80	1	1,639	0.06%
2020/01/10	1	48.20	0	0.00	48.15	1	1,644	0.06%
2020/01/09	0	0.00	1	48.80	48.70	-1	1,686	-0.06%
2020/01/08	3	48.27	0	0.00	48.35	3	1,690	0.18%
2020/01/07	0	0.00	1	50.20	49.00	-1	1,683	-0.06%
2020/01/06	0	0.00	3	49.95	49.75	-3	1,672	-0.18%
2020/01/03	2	49.90	1	50.80	49.80	1	1,668	0.06%
2019/12/31	2	51.05	10	50.94	51.20	-8	1,629	-0.49%
2019/12/30	1	50.90	6	50.67	50.90	-5	1,595	-0.31%
2019/12/27	4	49.41	0	0.00	49.30	4	1,551	0.26%
2019/12/26	2	49.45	4	49.31	48.80	-2	1,604	-0.12%
2019/12/25	2	49.13	0	0.00	49.20	2	1,666	0.12%
2019/12/24	0	0.00	1	49.90	48.70	-1	1,685	-0.06%
2019/12/23	3	49.22	0	0.00	49.10	3	1,630	0.18%
2019/12/19	1	48.75	3	48.60	48.60	-2	1,804	-0.11%
2019/12/13	3	47.77	2	48.90	47.80	1	1,788	0.06%
2019/12/12	0	0.00	4	48.40	48.20	-4	1,779	-0.22%
2019/12/10	1	48.25	0	0.00	48.10	1	1,729	0.06%
2019/12/09	5	48.42	2	48.90	48.30	3	1,728	0.17%
2019/12/06	2	47.90	2	48.80	47.90	0	1,725	0.00%
2019/12/05	2	48.55	3	48.53	48.35	-1	1,731	-0.06%
2019/12/03	1	48.00	0	0.00	47.90	1	1,743	0.06%
2019/12/02	3	47.57	8	48.28	48.00	-5	1,754	-0.29%
2019/11/29	3	49.25	21	48.80	48.80	-18	1,821	-0.99%
2019/11/28	30	50.19	6	50.07	49.60	24	1,810	1.33%
2019/11/26	0	0.00	2	48.65	48.70	-2	1,762	-0.11%
2019/11/22	0	0.00	10	48.60	48.30	-10	1,840	-0.54%
2019/11/21	0	0.00	5	48.95	48.75	-5	1,848	-0.27%
2019/11/19	11	49.57	1	49.90	49.30	10	1,970	0.51%
2019/11/18	0	0.00	1	48.95	49.15	-1	1,937	-0.05%
2019/11/14	0	0.00	2	48.53	48.30	-2	1,938	-0.10%
2019/11/12	1	47.65	0	0.00	47.65	1	1,931	0.05%
2019/11/11	2	47.10	19	47.41	47.00	-17	1,936	-0.88%
2019/11/07	2	47.40	0	0.00	49.40	2	1,921	0.10%
2019/11/06	1	48.45	1	48.30	47.50	0	1,911	0.00%
2019/11/05	0	0.00	5	48.67	48.25	-5	1,899	-0.26%
2019/11/04	12	49.47	0	0.00	48.70	12	1,897	0.63%
2019/10/31	2	48.93	1	49.15	48.60	1	1,902	0.05%
2019/10/30	3	48.97	1	48.85	48.85	2	1,890	0.11%
2019/10/29	2	50.40	19	49.77	49.80	-17	1,877	-0.91%
2019/10/28	22	51.19	2	51.25	51.10	20	1,799	1.11%
2019/10/25	12	50.08	15	49.49	49.25	-3	1,700	-0.18%
2019/10/24	2	49.45	0	0.00	48.90	2	1,650	0.12%
2019/10/23	11	49.52	2	49.50	49.50	9	1,656	0.54%
2019/10/22	0	0.00	2	48.60	48.10	-2	1,634	-0.12%
2019/10/21	0	0.00	5	47.60	47.65	-5	1,705	-0.29%
2019/10/18	5	47.85	0	0.00	47.50	5	1,766	0.28%
2019/10/17	2	47.78	3	48.13	47.85	-1	1,762	-0.06%
2019/10/16	2	46.50	0	0.00	46.20	2	1,720	0.12%
2019/10/15	0	0.00	2	47.10	46.60	-2	1,753	-0.11%
2019/10/09	3	46.50	2	46.50	46.55	1	1,775	0.06%
2019/10/08	1	47.00	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.50	0	0.00	47.50	1	1,866	0.05%
2019/10/04	5	48.71	0	0.00	48.10	5	1,998	0.25%
2019/10/03	2	49.18	2	49.45	49.45	0	1,980	0.00%
2019/10/02	2	49.70	2	49.95	49.95	0	2,027	0.00%
2019/10/01	0	0.00	6	49.91	50.70	-6	2,154	-0.28%
2019/09/25	8	49.61	9	48.84	48.60	-1	2,068	-0.05%
2019/09/24	5	48.11	3	48.80	47.75	2	1,988	0.10%
2019/09/20	2	46.50	0	0.00	46.55	2	1,909	0.10%
2019/09/19	0	0.00	1	46.55	46.50	-1	1,915	-0.05%
2019/09/18	0	0.00	2	46.90	46.50	-2	1,952	-0.10%
2019/09/17	1	47.40	0	0.00	46.50	1	1,946	0.05%
2019/09/16	0	0.00	6	46.97	46.85	-6	1,952	-0.31%
2019/09/12	1	47.25	5	47.27	47.20	-4	1,980	-0.20%
2019/09/10	1	46.00	0	0.00	46.50	1	1,971	0.05%
2019/09/09	6	47.02	3	46.72	46.60	3	1,976	0.15%
2019/09/06	0	0.00	2	47.58	47.35	-2	2,033	-0.10%
2019/09/05	2	47.80	1	47.80	47.60	1	2,025	0.05%
2019/09/04	2	47.23	3	47.17	47.30	-1	2,058	-0.05%
2019/09/03	2	47.60	7	48.73	47.00	-5	2,049	-0.24%
2019/09/02	5	47.36	2	47.75	47.75	3	1,966	0.15%
2019/08/29	1	47.45	0	0.00	47.65	1	1,948	0.05%
2019/08/28	3	48.35	7	48.21	47.75	-4	1,935	-0.21%
2019/08/27	2	47.95	4	48.00	48.05	-2	1,919	-0.10%
2019/08/26	2	46.30	2	46.10	46.10	0	1,880	0.00%
2019/08/23	0	0.00	1	47.20	47.30	-1	1,881	-0.05%
2019/08/22	3	48.18	2	48.05	47.00	1	1,863	0.05%
2019/08/20	0	0.00	3	44.45	44.00	-3	1,765	-0.17%
2019/08/19	3	44.30	0	0.00	44.20	3	1,760	0.17%
2019/08/15	4	44.41	7	44.88	44.70	-3	1,770	-0.17%
2019/08/14	0	0.00	2	44.90	45.60	-2	1,772	-0.11%
2019/08/12	3	44.57	5	44.92	45.00	-2	1,802	-0.11%
2019/08/08	6	44.06	5	43.96	44.70	1	1,849	0.05%
2019/08/07	2	43.40	2	42.60	42.60	0	1,850	0.00%
2019/08/06	4	42.40	4	42.98	43.25	0	1,865	0.00%
2019/08/05	4	43.85	0	0.00	43.20	4	1,866	0.21%
2019/08/02	3	44.38	19	44.65	44.15	-16	1,880	-0.85%
2019/08/01	3	45.80	4	46.23	45.55	-1	1,894	-0.05%
2019/07/31	5	45.60	6	46.15	46.25	-1	1,899	-0.05%
2019/07/30	17	46.90	16	45.77	45.60	1	1,905	0.05%
2019/07/26	2	49.70	2	49.78	49.70	0	1,921	0.00%
2019/07/25	22	49.59	13	49.96	49.50	9	1,904	0.47%
2019/07/24	15	49.07	6	48.68	48.45	9	1,878	0.48%
2019/07/23	19	49.80	28	49.95	49.05	-9	1,879	-0.48%
2019/07/22	3	48.03	7	48.26	48.10	-4	1,804	-0.22%
2019/07/19	11	45.84	10	45.60	45.85	1	1,772	0.06%
2019/07/18	1	45.30	4	45.61	45.30	-3	1,859	-0.16%
2019/07/17	1	47.00	1	47.00	45.70	0	2,011	0.00%
2019/07/16	2	46.00	0	0.00	46.20	2	2,025	0.10%
2019/07/15	5	46.59	2	46.53	46.50	3	2,081	0.14%
2019/07/12	7	45.91	3	46.12	45.45	4	2,199	0.18%
2019/07/11	4	46.70	7	46.37	46.05	-3	2,308	-0.13%
2019/07/10	6	48.58	0	0.00	48.55	6	2,404	0.25%
2019/07/09	3	46.93	7	46.82	46.50	-4	2,560	-0.16%
2019/07/08	8	47.15	3	47.53	47.40	5	2,659	0.19%
2019/07/05	0	0.00	16	46.89	47.60	-16	2,783	-0.57%
2019/07/03	1	42.80	0	0.00	42.45	1	2,603	0.04%
2019/07/01	5	43.30	0	0.00	43.10	5	2,604	0.19%
2019/06/28	3	41.82	0	0.00	41.60	3	2,592	0.12%
2019/06/27	1	42.15	0	0.00	42.10	1	2,619	0.04%
2019/06/25	5	42.85	8	42.22	42.10	-3	2,644	-0.11%
2019/06/21	1	41.85	1	41.60	41.55	0	2,626	0.00%
2019/06/18	10	41.60	11	41.19	41.25	-1	2,648	-0.04%
2019/06/14	9	42.24	9	43.17	42.25	0	2,743	0.00%
2019/06/12	0	0.00	1	41.70	41.80	-1	2,724	-0.04%
2019/06/06	2	39.50	2	38.75	38.75	0	2,713	0.00%
2019/06/05	13	40.19	13	39.55	39.50	0	2,730	0.00%
2019/06/04	0	0.00	2	40.15	39.90	-2	2,733	-0.07%
2019/05/31	0	0.00	2	40.45	40.65	-2	2,747	-0.07%
2019/05/30	2	38.85	3	39.10	39.80	-1	2,745	-0.04%
2019/05/23	0	0.00	5	38.60	38.60	-5	3,017	-0.17%
2019/05/22	0	0.00	1	40.95	40.25	-1	3,098	-0.03%
2019/05/21	1	40.35	0	0.00	40.40	1	3,227	0.03%
2019/05/17	8	40.49	7	40.08	40.40	1	3,237	0.03%
2019/05/16	0	0.00	4	41.64	41.80	-4	3,223	-0.12%
2019/05/15	10	40.33	8	40.25	40.10	2	3,176	0.06%
2019/05/14	1	38.50	3	39.28	39.40	-2	3,196	-0.06%
2019/05/13	3	40.07	0	0.00	39.75	3	3,203	0.09%
2019/05/10	1	41.30	2	40.48	40.65	-1	3,202	-0.03%
2019/05/09	2	43.43	6	41.51	41.80	-4	3,249	-0.12%
2019/05/08	3	43.75	1	43.95	44.35	2	3,244	0.06%
2019/05/07	1	44.40	1	44.20	44.30	0	3,276	0.00%
2019/05/06	11	45.15	7	44.08	43.50	4	3,285	0.12%
2019/05/03	1	48.00	2	48.65	48.25	-1	3,229	-0.03%
2019/05/02	5	47.99	1	47.70	47.70	4	3,234	0.12%
2019/04/30	7	47.54	5	47.85	47.90	2	3,273	0.06%
2019/04/29	1	48.60	0	0.00	47.45	1	3,320	0.03%
2019/04/26	12	50.40	10	49.58	49.45	2	3,313	0.06%
2019/04/25	4	51.28	2	51.00	51.00	2	3,340	0.06%
2019/04/24	17	52.09	3	50.80	50.80	14	3,399	0.41%
2019/04/23	34	54.18	19	53.76	53.00	15	3,450	0.43%
2019/04/22	3	52.70	3	53.80	55.00	0	3,318	0.00%
2019/04/18	4	53.68	4	54.98	53.30	0	3,320	0.00%
2019/04/17	3	56.40	9	56.34	54.20	-6	3,473	-0.17%
2019/04/16	8	55.04	9	54.80	55.80	-1	3,422	-0.03%
2019/04/15	5	52.94	12	53.88	54.00	-7	3,537	-0.20%
2019/04/12	7	48.86	5	50.08	50.40	2	3,429	0.06%
2019/04/11	3	48.55	12	49.67	49.20	-9	3,489	-0.26%
2019/04/09	2	46.45	2	46.30	46.30	0	3,395	0.00%
2019/04/08	0	0.00	2	47.00	46.35	-2	3,401	-0.06%
2019/04/03	4	46.64	1	47.20	46.50	3	3,388	0.09%
2019/04/02	0	47.10	1	46.80	46.65	-1	3,381	-0.03%
2019/04/01	2	47.40	5	47.87	47.25	-3	3,378	-0.09%
2019/03/29	4	47.47	2	47.15	46.90	2	3,344	0.06%
2019/03/28	2	46.68	4	46.95	46.10	-2	3,315	-0.06%
2019/03/27	3	46.22	1	46.15	46.50	2	3,307	0.06%
2019/03/26	2	45.48	0	0.00	45.70	2	3,293	0.06%
2019/03/25	2	44.80	1	45.10	44.80	1	3,287	0.03%
2019/03/22	0	0.00	2	45.98	45.75	-2	3,280	-0.06%
2019/03/21	1	48.00	0	0.00	46.70	1	3,261	0.03%
2019/03/20	16	48.34	16	47.64	47.50	0	3,245	0.00%
2019/03/19	6	47.53	9	47.21	47.00	-3	3,220	-0.09%
2019/03/18	6	46.73	3	46.53	46.50	3	3,190	0.09%
2019/03/15	1	45.35	0	0.00	45.45	1	3,166	0.03%
2019/03/07	2	44.50	21	45.60	44.15	-19	3,138	-0.61%
2019/03/06	0	0.00	13	45.43	45.25	-13	3,128	-0.42%
2019/03/04	3	46.12	0	0.00	45.85	3	3,114	0.10%
2019/02/27	2	46.45	5	46.50	46.55	-3	3,098	-0.10%
2019/02/26	11	49.96	4	47.86	46.95	7	3,087	0.23%
2019/02/25	5	46.95	9	47.61	47.95	-4	2,965	-0.13%
2019/02/22	11	46.77	12	46.73	46.65	-1	2,911	-0.03%
2019/02/21	16	46.69	9	46.28	46.50	7	2,849	0.25%
2019/02/20	47	46.82	9	46.86	47.25	38	2,755	1.38%
2019/02/18	5	42.87	5	42.76	42.90	0	2,604	0.00%
2019/02/15	3	43.23	9	42.59	42.50	-6	2,589	-0.23%
2019/02/13	8	44.64	0	0.00	44.00	8	2,549	0.31%
2019/02/12	7	45.57	1	46.00	45.50	6	2,520	0.24%
2019/01/30	4	45.90	6	45.58	45.35	-2	2,488	-0.08%
2019/01/28	3	45.23	4	45.18	44.50	-1	2,405	-0.04%
2019/01/25	0	0.00	4	44.75	44.05	-4	2,362	-0.17%
2019/01/24	3	44.05	0	0.00	43.85	3	2,342	0.13%
2019/01/23	1	44.00	0	0.00	44.00	1	2,339	0.04%
2019/01/22	3	44.40	4	43.66	43.80	-1	2,343	-0.04%
2019/01/21	6	43.98	2	43.45	43.45	4	2,316	0.17%
2019/01/18	1	45.55	1	45.70	45.70	0	2,258	0.00%
2019/01/16	2	46.35	5	46.69	47.55	-3	2,165	-0.14%
2019/01/15	14	47.12	21	47.05	46.25	-7	2,067	-0.34%
2019/01/14	6	45.83	10	45.30	45.30	-4	1,922	-0.21%
2019/01/11	1	46.60	1	46.25	45.80	0	1,890	0.00%
2019/01/10	15	45.98	10	46.12	46.15	5	1,830	0.27%
2019/01/09	14	47.88	18	47.76	46.45	-4	1,759	-0.23%
2019/01/08	10	45.50	8	46.22	46.50	2	1,457	0.14%
2019/01/07	17	44.93	14	45.42	46.50	3	1,365	0.22%
2019/01/04	1	42.90	1	41.80	44.65	0	1,091	0.00%
2019/01/03	14	42.56	3	42.00	40.60	11	906	1.21%
2019/01/02	3	40.95	3	41.60	41.60	0	728	0.00%
2018/12/24	0	0.00	1	37.00	38.00	-1	609	-0.16%
2018/12/20	1	35.20	1	35.20	35.20	0	595	0.00%
2018/12/12	0	0.00	8	39.94	39.30	-8	556	-1.44%
2018/12/10	5	36.80	0	0.00	36.45	5	494	1.01%
2018/12/06	1	35.70	0	0.00	35.30	1	458	0.22%
2018/12/05	2	37.00	0	0.00	37.65	2	446	0.45%
2018/12/04	0	0.00	5	38.10	37.55	-5	439	-1.14%
2018/11/30	4	35.80	0	0.00	36.00	4	418	0.96%
2018/11/22	0	0.00	1	36.05	35.00	-1	427	-0.23%
2018/11/16	2	33.00	0	0.00	32.90	2	514	0.39%
2018/11/15	1	32.95	0	0.00	33.50	1	512	0.19%
2018/11/09	1	33.50	0	0.00	33.80	1	502	0.20%
2018/11/07	2	32.45	0	0.00	32.65	2	489	0.41%
2018/11/06	3	32.13	0	0.00	32.00	3	492	0.61%
2018/11/02	0	0.00	1	31.25	30.30	-1	478	-0.21%
2018/11/01	3	31.20	12	31.27	31.10	-9	471	-1.91%
2018/10/31	3	30.35	4	30.76	30.85	-1	463	-0.22%
2018/10/30	1	31.05	1	30.65	30.05	0	451	0.00%
2018/10/29	0	0.00	5	30.00	29.75	-5	427	-1.17%
2018/10/11	1	26.95	0	0.00	26.95	1	393	0.25%
2018/10/03	1	33.80	0	0.00	33.70	1	377	0.26%
2018/09/18	0	0.00	1	33.10	34.50	-1	519	-0.19%
2018/09/10	0	0.00	1	34.65	34.65	-1	535	-0.19%
2018/08/30	1	39.60	2	40.25	38.80	-1	581	-0.17%
2018/08/29	2	38.83	0	0.00	39.40	2	584	0.34%
2018/08/27	1	38.60	2	39.08	39.75	-1	626	-0.16%
2018/08/24	0	0.00	7	39.87	39.10	-7	606	-1.15%
2018/08/23	3	37.42	1	37.60	37.60	2	551	0.36%
2018/08/17	2	34.25	0	0.00	34.50	2	553	0.36%
2018/08/15	5	34.30	0	0.00	34.40	5	567	0.88%
2018/08/02	2	37.65	0	0.00	37.40	2	618	0.32%
2018/08/01	5	37.90	0	0.00	37.90	5	622	0.80%
2018/07/09	0	0.00	10	37.50	37.45	-10	698	-1.43%
2018/07/04	3	38.00	0	0.00	38.00	3	683	0.44%
2018/07/02	5	42.66	5	41.30	41.30	0	657	0.00%
2018/06/25	0	0.00	1	40.50	40.35	-1	568	-0.18%
2018/06/20	6	39.63	2	39.60	39.60	4	567	0.70%
2018/06/12	2	41.50	1	41.25	40.95	1	547	0.18%
2018/06/11	10	42.00	3	42.05	42.05	7	536	1.30%
2018/06/08	3	41.40	0	0.00	40.90	3	541	0.55%
2018/06/07	0	0.00	2	41.60	41.20	-2	539	-0.37%
2018/06/04	4	39.78	4	40.54	40.90	0	472	0.00%
2018/05/16	0	0.00	5	36.55	36.90	-5	367	-1.36%
2018/05/15	0	0.00	5	37.40	36.90	-5	365	-1.37%
2018/05/14	0	0.00	1	37.00	36.90	-1	382	-0.26%
2018/05/04	0	0.00	7	34.12	34.35	-7	321	-2.18%
2018/04/27	5	30.00	0	0.00	30.00	5	302	1.65%
2018/04/26	1	29.95	0	0.00	29.95	1	307	0.33%
2018/04/11	1	34.40	0	0.00	34.30	1	380	0.26%
2018/04/03	0	0.00	2	34.65	34.90	-2	445	-0.45%
2018/04/02	0	0.00	1	36.25	35.40	-1	567	-0.18%
2018/03/30	0	0.00	2	36.45	36.40	-2	666	-0.30%
2018/03/23	1	34.45	0	0.00	34.20	1	855	0.12%
2018/03/22	3	35.30	0	0.00	35.30	3	866	0.35%
2018/03/15	0	0.00	1	36.80	36.60	-1	1,047	-0.10%
2018/03/14	1	37.10	1	37.60	36.70	0	1,059	0.00%
2018/03/13	2	35.48	2	36.38	36.70	0	1,040	0.00%
2018/03/09	3	34.35	0	0.00	34.20	3	1,045	0.29%
2018/03/07	0	33.70	0	0.00	33.75	0	1,065	0.00%
2018/02/22	0	0.00	5	34.75	34.95	-5	1,235	-0.40%
2018/02/08	5	34.10	0	0.00	34.10	5	1,239	0.40%
2018/02/06	1	33.80	1	35.55	33.85	0	1,240	0.00%
2018/02/02	0	0.00	1	38.45	38.05	-1	1,222	-0.08%
2018/01/31	0	0.00	1	38.45	38.20	-1	1,242	-0.08%
2018/01/30	3	38.57	2	38.85	37.90	1	1,245	0.08%
2018/01/29	4	38.10	0	0.00	38.20	4	1,245	0.32%
2018/01/22	0	0.00	1	38.95	38.65	-1	1,252	-0.08%
2018/01/18	2	39.70	0	0.00	39.60	2	1,253	0.16%
2018/01/09	2	40.45	0	0.00	40.00	2	1,237	0.16%
2018/01/02	1	42.55	4	42.35	42.75	-3	1,197	-0.25%