大量 (3167)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.52%
成交量
141張
產業
上市電機機械類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	61.00	0	0.00	59.20	1	739	0.14%
2024/05/15	0	0.00	1	55.30	55.60	-1	843	-0.12%
2024/05/13	2	55.90	0	0.00	55.10	2	874	0.23%
2024/04/19	1	60.40	1	61.10	60.00	0	871	0.00%
2024/04/11	3	67.97	0	0.00	66.30	3	841	0.36%
2024/04/10	0	0.00	2	71.35	72.00	-2	772	-0.26%
2024/04/09	2	67.85	1	66.50	65.50	1	650	0.15%
2024/03/12	0	0.00	0	61.00	60.10	0	490	0.00%
2024/02/19	0	0.00	1.3	66.15	67.10	-1.3	362	-0.36%
2024/02/16	0	0.00	1	63.70	64.10	-1	340	-0.29%
2024/02/15	0	0.00	8	61.81	62.30	-8	318	-2.52%
2024/02/05	0	0.00	1	59.50	57.80	-1	290	-0.34%
2024/02/02	0	0.00	2	58.50	58.50	-2	278	-0.72%
2024/01/30	0	0.00	1	56.40	56.20	-1	267	-0.37%
2024/01/26	1	52.50	0	0.00	51.70	1	259	0.39%
2024/01/17	1	54.30	0	0.00	53.80	1	230	0.43%
2024/01/16	0	0.00	1	57.00	55.90	-1	225	-0.44%
2024/01/15	0	0.00	1	55.80	55.70	-1	215	-0.46%
2024/01/12	1	53.40	0	0.00	53.70	1	209	0.48%
2024/01/09	0	0.00	4	55.73	57.00	-4	203	-1.97%
2024/01/05	3	54.40	0	0.00	54.90	3	178	1.68%
2023/12/29	0	0.00	1	53.10	53.10	-1	139	-0.72%
2023/12/28	1	51.00	0	0.00	51.00	1	124	0.81%
2023/10/19	0	0.00	1	47.30	47.70	-1	197	-0.51%
2023/09/20	0	0.00	1	51.80	51.80	-1	171	-0.58%
2023/09/06	1	46.05	1	46.20	44.60	0	119	0.00%
2023/09/04	1	49.00	0	0.00	48.00	1	100	1.00%
2023/08/10	1	39.60	0	0.00	39.80	1	50	1.98%
2023/06/12	1	43.25	0	0.00	42.65	1	64	1.55%
2023/04/12	1	44.35	0	0.00	43.70	1	48	2.07%
2023/02/02	3	43.68	0	0.00	45.00	3	65	4.61%
2023/01/31	1	42.55	0	0.00	42.50	1	64	1.55%
2022/08/29	1	51.30	0	0.00	52.10	1	162	0.62%
2022/08/09	0	0.00	1	49.70	49.95	-1	200	-0.50%
2022/08/08	1	49.35	0	0.00	49.45	1	202	0.49%
2022/08/02	3	50.13	0	0.00	50.60	3	208	1.44%
2022/08/01	0	0.00	1	56.50	56.60	-1	205	-0.49%
2022/07/25	1	55.10	0	0.00	55.10	1	190	0.53%
2022/07/19	1	52.50	1	53.10	53.20	0	197	0.00%
2022/06/21	0	0.00	1	58.80	58.80	-1	267	-0.37%
2022/06/17	1	60.10	0	0.00	59.50	1	267	0.37%
2022/05/24	0	0.00	1	61.40	61.30	-1	296	-0.34%
2022/05/16	0	0.00	1	57.00	57.00	-1	298	-0.34%
2022/05/13	1	56.90	0	0.00	56.90	1	299	0.33%
2022/04/27	1	55.70	0	0.00	55.90	1	363	0.27%
2022/04/25	1	57.20	0	0.00	57.90	1	410	0.24%
2022/04/22	1	60.00	0	0.00	59.70	1	409	0.24%
2022/04/19	0	0.00	1	60.70	60.70	-1	447	-0.22%
2022/04/12	1	63.30	0	0.00	62.00	1	543	0.18%
2022/04/11	1	65.90	1	64.60	64.30	0	544	0.00%
2022/04/07	1	69.20	0	0.00	68.50	1	586	0.17%
2022/04/06	1	70.40	0	0.00	70.40	1	601	0.17%
2022/03/31	1	70.40	0	0.00	69.00	1	647	0.15%
2022/03/30	0	0.00	3	71.77	71.30	-3	746	-0.40%
2022/03/29	4	71.63	0	0.00	72.00	4	836	0.48%
2022/03/25	0	0.00	2	68.25	68.60	-2	898	-0.22%
2022/03/23	0	0.00	1	70.10	69.00	-1	922	-0.11%
2022/03/22	1	69.10	0	0.00	69.50	1	946	0.11%
2022/03/21	2	68.75	0	0.00	68.50	2	951	0.21%
2022/03/17	1	67.00	1	67.10	67.30	0	967	0.00%
2022/03/15	1	67.00	1	65.10	64.90	0	976	0.00%
2022/03/10	0	0.00	1	69.80	69.90	-1	987	-0.10%
2022/03/09	1	67.10	0	0.00	67.40	1	988	0.10%
2022/03/08	1	68.50	0	0.00	66.30	1	993	0.10%
2022/03/07	5	70.10	1	69.00	68.80	4	984	0.41%
2022/03/04	5	72.74	0	0.00	71.80	5	981	0.51%
2022/02/11	1	76.00	2	76.70	76.80	-1	1,231	-0.08%
2022/02/08	0	0.00	3	78.83	79.10	-3	1,273	-0.24%
2022/02/07	2	78.70	0	0.00	79.00	2	1,284	0.16%
2022/01/26	3	76.17	1	76.10	75.20	2	1,302	0.15%
2022/01/25	2	75.45	0	0.00	75.40	2	1,325	0.15%
2022/01/24	0	0.00	1	77.50	77.60	-1	1,531	-0.07%
2022/01/21	0	0.00	2	79.00	77.50	-2	1,536	-0.13%
2022/01/20	2	80.15	1	80.90	80.30	1	1,539	0.06%
2022/01/19	1	80.60	1	80.00	80.90	0	1,554	0.00%
2022/01/18	1	85.90	0	0.00	83.00	1	1,536	0.07%
2022/01/17	2	83.05	0	0.00	82.80	2	1,510	0.13%
2022/01/11	1	85.10	3	86.27	85.20	-2	1,475	-0.14%
2022/01/10	4	89.88	28	88.81	88.60	-24	1,452	-1.65%
2022/01/07	6	90.08	2	90.70	90.60	4	1,449	0.28%
2022/01/05	0	100.00	0	0.00	98.80	0	1,402	0.00%
2022/01/04	1	102.50	0	0.00	102.50	1	1,380	0.07%
2022/01/03	0	0.00	3	103.83	103.50	-3	1,373	-0.22%
2021/12/29	0	0.00	10	104.00	106.50	-10	1,323	-0.76%
2021/12/28	10	108.00	0	0.00	105.00	10	1,309	0.76%
2021/12/24	1	103.50	0	0.00	104.00	1	1,256	0.08%
2021/12/22	2	100.25	0	101.50	101.50	2	1,059	0.19%
2021/12/16	0	96.80	0	0.00	98.20	0	999	0.00%
2021/11/17	1	99.40	1	99.90	105.00	0	813	0.00%
2021/11/15	1	93.70	2	92.30	95.00	-1	724	-0.14%
2021/11/12	1	89.50	1	90.30	91.20	0	702	0.00%
2021/11/11	1	87.50	1	87.70	87.00	0	675	0.00%
2021/11/10	1	89.80	1	88.20	87.90	0	668	0.00%
2021/11/05	1	83.80	0	85.73	86.40	1	616	0.16%
2021/11/03	0	0.00	0	81.20	81.60	0	591	0.00%
2021/11/02	0	0.00	1	77.50	76.10	-1	592	-0.17%
2021/11/01	4	88.33	3	83.77	80.50	1	573	0.17%
2021/10/29	25	81.90	0	0.00	80.80	25	369	6.77%
2021/10/27	0	78.40	0	0.00	81.00	0	409	0.00%
2021/08/12	0	0.00	1	70.30	69.10	-1	589	-0.17%
2021/08/03	0	77.90	0	0.00	77.50	0	552	0.00%
2021/07/29	1	73.30	0	0.00	73.30	1	458	0.22%
2021/07/28	0	0.00	1	75.10	75.10	-1	451	-0.22%
2021/07/27	0	0.00	21	80.53	74.00	-21	430	-4.88%
2021/07/26	34	81.63	13	80.21	80.00	21	385	5.45%
2021/07/23	0	0.00	3	76.30	77.00	-3	276	-1.09%
2021/07/22	0	0.00	4	69.27	70.00	-4	246	-1.62%
2021/07/13	1	64.70	3	64.70	63.60	-2	248	-0.80%
2021/06/28	0	0.00	1	64.50	64.50	-1	454	-0.22%
2021/06/24	0	0.00	4	62.25	62.10	-4	457	-0.87%
2021/06/09	1	64.90	0	0.00	64.90	1	509	0.20%
2021/06/07	1	67.20	1	68.50	68.00	0	525	0.00%
2021/06/04	0	0.00	1	70.00	68.20	-1	526	-0.19%
2021/06/03	0	0.00	1	67.00	68.80	-1	550	-0.18%
2021/06/02	1	65.60	0	0.00	65.60	1	594	0.17%
2021/05/27	2	62.50	0	0.00	63.00	2	602	0.33%
2021/05/25	3	63.97	1	63.80	63.70	2	608	0.33%
2021/05/12	2	61.00	0	0.00	60.80	2	615	0.32%
2021/05/07	1	69.50	0	0.00	69.70	1	600	0.17%
2021/05/03	2	68.70	0	0.00	68.10	2	581	0.34%
2021/04/29	1	71.30	0	0.00	70.40	1	576	0.17%
2021/04/22	2	70.80	0.4	72.10	70.60	1.6	551	0.29%
2021/04/21	3	73.40	0	0.00	73.40	3	544	0.55%
2021/04/19	0	0.00	1	72.90	72.70	-1	537	-0.19%
2021/04/14	0	0.00	0.2	68.27	69.00	-0.2	500	-0.04%
2021/04/13	0	0.00	1	74.20	72.90	-1	491	-0.20%
2021/04/12	1	75.40	1	74.80	74.80	0	481	0.00%
2021/04/09	0	0.00	0.2	77.00	75.50	-0.2	469	-0.04%
2021/04/06	0	0.00	0	72.20	73.40	0	377	0.00%
2021/04/01	1	65.80	1	66.90	66.80	0	353	0.00%
2021/03/31	0	0.00	1	63.10	63.00	-1	333	-0.30%
2021/03/29	1	62.30	0	0.00	62.20	1	324	0.31%
2021/03/25	0	0.00	0.2	61.10	59.50	-0.2	315	-0.06%
2021/03/19	0	0.00	2	57.80	57.90	-2	291	-0.69%
2021/03/18	0	0.00	1	57.50	58.30	-1	289	-0.35%
2021/03/17	0	0.00	7	57.04	57.00	-7	285	-2.45%
2021/03/16	0	0.00	1	57.20	56.70	-1	282	-0.35%
2021/03/15	0	0.00	10	57.80	58.00	-10	277	-3.61%
2021/03/12	13	58.35	10	56.10	57.80	3	271	1.11%
2021/03/11	0	56.90	0	0.00	56.70	0	256	0.00%
2021/03/10	2	56.40	2	56.00	56.30	0	250	0.00%
2021/03/09	1	56.40	1	56.40	56.30	0	245	0.00%
2021/03/08	13	55.18	1	56.10	56.20	12	215	5.58%
2021/03/03	2	51.25	1	52.00	51.80	1	159	0.63%
2021/02/23	1	49.90	0	0.00	49.90	1	141	0.71%
2021/02/18	1	47.80	1	48.00	47.20	0	127	0.00%
2021/02/03	0	0.00	1	44.60	44.60	-1	115	-0.86%
2021/01/29	0	0.00	1	44.20	44.05	-1	114	-0.88%
2021/01/08	1	46.50	0	0.00	46.35	1	100	0.99%
2021/01/07	2	45.15	0	0.00	45.80	2	98	2.04%
2021/01/06	1	44.20	1	44.70	44.60	0	96	0.00%
2021/01/05	3	46.40	0	0.00	46.40	3	87	3.45%
2021/01/04	1	46.50	0	0.00	46.40	1	84	1.18%
2020/11/18	0	0.00	0.3	43.70	44.00	-0.3	106	-0.28%
2020/11/17	0	0.00	0.8	42.60	42.95	-0.8	105	-0.73%
2020/10/30	2	42.70	0	0.00	42.55	2	112	1.77%
2020/09/23	1	45.80	2	47.60	43.85	-1	193	-0.52%
2020/07/16	0	0.00	1	46.70	46.95	-1	140	-0.71%
2020/04/06	0	0.00	1	33.40	33.30	-1	147	-0.68%
2020/03/19	1	30.70	0	0.00	30.70	1	197	0.51%
2020/03/18	0	34.40	0	0.00	34.10	0	196	0.00%
2020/03/10	0	40.00	0	0.00	40.00	0	190	0.00%
2020/02/19	0	0.00	0.2	38.90	39.15	-0.2	194	-0.10%
2020/01/17	0	0.00	1	40.80	40.85	-1	260	-0.38%
2020/01/09	1	41.50	1	41.20	41.25	0	269	0.00%
2019/12/31	1	42.60	0	0.00	42.60	1	257	0.39%
2019/12/27	0	0.00	1	42.55	42.60	-1	254	-0.39%
2019/12/24	1	41.50	0	0.00	42.55	1	237	0.42%
2019/12/20	0	0.00	1	41.35	41.40	-1	227	-0.44%
2019/12/10	0	0.00	3	40.10	40.00	-3	192	-1.56%
2019/11/29	1	39.10	0	0.00	39.30	1	172	0.58%
2019/11/27	0	0.00	2	38.65	38.40	-2	164	-1.22%
2019/11/26	0	0.00	1	38.15	38.10	-1	158	-0.63%
2019/11/21	0	0.00	1	36.85	37.20	-1	153	-0.65%
2019/11/12	0	0.00	6	38.03	37.65	-6	149	-4.02%
2019/11/08	0	0.00	3	38.00	38.00	-3	143	-2.09%
2019/11/07	0	0.00	1	37.30	37.60	-1	139	-0.72%
2019/11/01	1	35.45	0	0.00	36.20	1	124	0.80%
2019/10/30	0	0.00	1	36.05	36.05	-1	112	-0.89%
2019/10/28	0	0.00	1	35.30	35.40	-1	93	-1.07%
2019/10/25	0	0.00	1	34.70	34.70	-1	87	-1.15%
2019/10/16	2	31.60	0	0.00	31.95	2	75	2.67%
2019/10/03	2	32.15	0	0.00	32.15	2	82	2.43%
2019/09/18	0	0.00	0.1	32.75	32.75	-0.1	93	-0.11%
2019/07/19	1	35.65	0	0.00	35.75	1	171	0.58%
2019/07/11	2	35.20	2	35.40	35.35	0	181	0.00%
2019/07/10	2	35.20	0	0.00	35.20	2	183	1.09%
2019/07/03	1	36.45	2	36.55	36.55	-1	270	-0.37%
2019/06/21	2	36.55	0	0.00	36.45	2	311	0.64%
2019/06/14	3	36.53	1	36.60	36.60	2	318	0.63%
2019/06/12	4	40.20	4	40.30	40.55	0	291	0.00%
2019/06/11	2	40.25	2	40.35	40.50	0	288	0.00%
2019/06/10	1	40.80	0	0.00	40.80	1	286	0.35%
2019/05/31	0	0.00	3	40.80	40.90	-3	295	-1.01%
2019/04/25	0	0.00	1	42.10	42.20	-1	380	-0.26%
2019/04/24	1	42.00	0	0.00	41.90	1	380	0.26%
2019/04/18	1	41.90	0	0.00	41.90	1	411	0.24%
2019/04/15	0	0.00	10	42.30	42.30	-10	403	-2.48%
2019/04/12	3	42.40	0	0.00	42.25	3	400	0.75%
2019/04/11	3	43.37	0	0.00	43.00	3	393	0.76%
2019/04/10	11	44.44	1	45.20	44.30	10	373	2.68%
2019/04/09	0	0.00	1	43.20	43.50	-1	321	-0.31%
2019/04/03	1	42.85	0	0.00	42.80	1	305	0.33%
2019/03/26	2	40.70	2	41.00	41.00	0	275	0.00%
2019/03/25	0	0.00	1	41.30	40.65	-1	273	-0.37%
2019/03/21	1	40.50	0	0.00	40.50	1	263	0.38%
2019/03/11	1	40.15	0	0.00	40.25	1	264	0.38%
2019/03/06	0	0.00	1	42.20	42.05	-1	263	-0.38%
2019/02/25	2	41.90	3	42.10	41.90	-1	265	-0.38%
2019/02/19	1	40.60	3	40.20	40.75	-2	239	-0.84%
2019/02/15	3	39.42	1	39.50	39.05	2	223	0.90%
2019/02/12	0	0.00	2	40.60	40.60	-2	202	-0.99%
2019/01/28	2	40.25	0	0.00	40.10	2	200	1.00%
2019/01/24	1	40.30	0	0.00	40.30	1	204	0.49%
2019/01/22	3	40.85	0	0.00	40.85	3	212	1.41%
2019/01/18	0	0.00	1	41.20	41.10	-1	214	-0.47%
2019/01/15	1	40.20	0	0.00	40.35	1	214	0.47%
2018/12/24	0	0.00	1	40.85	40.75	-1	240	-0.42%
2018/12/19	1	41.20	0	0.00	40.55	1	239	0.42%
2018/12/18	2	41.40	0	0.00	41.40	2	237	0.84%
2018/12/05	1	44.40	0	0.00	44.40	1	241	0.41%
2018/11/27	0	0.00	1	44.45	44.30	-1	254	-0.39%
2018/09/20	0	0.00	2	45.35	45.40	-2	506	-0.40%
2018/09/18	3	45.73	0	0.00	45.80	3	506	0.59%
2018/09/03	0	0.00	3	49.60	49.30	-3	513	-0.58%
2018/08/30	0	0.00	1	49.90	49.95	-1	520	-0.19%
2018/08/27	0	0.00	1	49.70	49.85	-1	539	-0.19%
2018/08/17	3	54.20	0	0.00	53.10	3	515	0.58%
2018/08/06	0	0.00	1	54.20	53.70	-1	428	-0.23%
2018/07/17	0	0.00	1	47.70	47.65	-1	325	-0.31%
2018/06/28	1	47.40	0	0.00	47.20	1	353	0.28%
2018/06/22	0	0.00	1	48.85	48.25	-1	371	-0.27%
2018/06/13	1	50.30	0	0.00	50.40	1	399	0.25%
2018/06/04	1	50.30	1	50.50	50.00	0	426	0.00%
2018/05/30	0	0.00	1	49.40	49.45	-1	568	-0.18%
2018/05/29	0	0.00	1	50.50	49.95	-1	573	-0.17%
2018/05/28	1	50.60	1	50.40	50.50	0	575	0.00%
2018/05/15	0	0.00	1	49.80	49.05	-1	640	-0.16%
2018/05/14	1	50.10	1	50.10	50.20	0	668	0.00%
2018/05/09	1	47.75	0	0.00	47.70	1	668	0.15%
2018/04/24	2	47.00	0	0.00	47.00	2	961	0.21%
2018/03/31	0	0.00	1	51.30	51.00	-1	1,364	-0.07%
2018/03/28	1	51.50	0	0.00	51.50	1	1,384	0.07%
2018/03/27	0	0.00	1	51.50	52.00	-1	1,400	-0.07%
2018/03/26	2	50.70	1	50.90	50.60	1	1,462	0.07%
2018/03/23	1	50.10	0	0.00	50.50	1	1,478	0.07%
2018/03/21	0	0.00	4	53.63	53.70	-4	1,474	-0.27%
2018/03/20	2	52.85	1	52.80	52.90	1	1,478	0.07%
2018/03/19	1	53.00	2	53.10	52.90	-1	1,510	-0.07%
2018/03/16	3	53.20	1	52.90	52.70	2	1,519	0.13%
2018/03/15	1	53.20	0	0.00	53.70	1	1,526	0.07%
2018/03/14	0	0.00	1	54.10	53.80	-1	1,577	-0.06%
2018/03/13	1	53.30	0	0.00	53.50	1	1,589	0.06%
2018/03/12	0	0.00	2	53.45	53.40	-2	1,598	-0.13%
2018/03/09	2	53.55	2	53.60	53.10	0	1,608	0.00%
2018/03/08	2	54.45	2	55.05	53.80	0	1,626	0.00%
2018/03/07	2	54.25	1	55.10	54.30	1	1,631	0.06%
2018/03/06	2	54.05	2	55.05	53.80	0	1,643	0.00%
2018/03/05	3	54.60	3	54.63	54.70	0	1,620	0.00%
2018/02/27	1	50.20	0	0.00	50.40	1	1,730	0.06%
2018/02/26	0	0.00	2	51.30	51.10	-2	1,909	-0.10%
2018/02/23	0	0.00	6	49.75	50.80	-6	1,985	-0.30%
2018/02/22	6	49.65	0	0.00	49.35	6	2,155	0.28%
2018/02/21	0	0.00	2	49.28	49.45	-2	2,257	-0.09%
2018/02/12	1	48.30	0	0.00	48.25	1	2,259	0.04%
2018/02/06	4	48.50	2	47.43	47.00	2	2,239	0.09%
2018/02/05	0	0.00	1	51.80	51.90	-1	2,219	-0.05%
2018/01/31	0	0.00	2	52.90	54.20	-2	2,262	-0.09%
2018/01/30	2	54.30	0	0.00	53.70	2	2,254	0.09%
2018/01/26	1	55.30	1	55.80	55.70	0	2,249	0.00%
2018/01/25	2	56.90	3	56.47	55.70	-1	2,246	-0.04%
2018/01/24	1	56.00	4	55.93	56.40	-3	2,236	-0.13%
2018/01/23	4	56.70	1	57.20	56.00	3	2,230	0.13%
2018/01/22	2	57.10	7	57.19	58.00	-5	2,193	-0.23%
2018/01/19	4	56.28	4	56.70	55.80	0	2,151	0.00%
2018/01/18	12	56.28	7	56.24	55.50	5	2,115	0.24%
2018/01/17	1	55.90	0	0.00	55.90	1	2,065	0.05%
2018/01/11	0	0.00	1	53.50	53.60	-1	2,227	-0.04%
2018/01/10	1	53.20	0	0.00	53.20	1	2,227	0.04%
2018/01/09	2	54.90	6	55.27	56.50	-4	2,190	-0.18%
2018/01/08	4	55.95	35	56.84	55.20	-31	2,169	-1.43%
2018/01/05	6	55.45	11	54.80	55.50	-5	2,098	-0.24%
2018/01/04	0	0.00	2	52.80	54.00	-2	2,064	-0.10%
2018/01/03	4	54.28	5	55.80	52.50	-1	2,070	-0.05%
2018/01/02	4	53.90	2	52.60	54.40	2	1,966	0.10%