台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    49.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上櫃 電子零組件類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00150.4050.30-1598-0.17%
2024/05/2300.00149.1049.20-1647-0.15%
2024/05/2200.00149.4549.35-1651-0.15%
2024/05/15349.3200.0048.9036620.45%
2024/05/07147.90147.7547.6506510.00%
2024/05/06148.2000.0048.0516480.15%
2024/05/0300.00148.8048.65-1641-0.16%
2024/04/2600.00146.1046.30-1581-0.17%
2024/04/1900.00547.0045.90-5568-0.88%
2024/04/1700.00248.6049.30-2547-0.37%
2024/04/161649.7800.0048.50165362.98%
2024/04/15248.15148.2549.2514690.21%
2024/04/12147.60147.7547.6504490.00%
2024/04/02047.3500.0047.5003960.00%
2024/03/2900.00147.4047.35-1399-0.25%
2024/03/15147.00046.9546.5513940.25%
2024/03/1200.00151.2050.80-1381-0.26%
2024/03/08150.60251.5050.60-1363-0.28%
2024/03/07152.4000.0050.8013550.28%
2024/03/06253.30153.2053.2013300.30%
2024/03/0500.000.151.7553.90-0.1299-0.05%
2024/03/01048.9000.0048.7002390.00%
2024/02/1600.00146.4046.70-1216-0.46%
2023/12/2700.00144.1044.30-1275-0.36%
2023/12/18144.3000.0043.9512890.35%
2023/11/23146.8500.0046.8513700.27%
2023/11/1300.00147.0046.60-1661-0.15%
2023/11/0800.00546.6045.80-5733-0.68%
2023/11/01143.20243.0043.00-1887-0.11%
2023/10/3000.000.143.6043.60-0.1890-0.01%
2023/10/18242.8000.0042.8028940.22%
2023/10/13144.5500.0044.4518860.11%
2023/10/1100.004544.2944.45-45898-5.01%
2023/10/0300.00047.8047.5008890.00%
2023/10/022547.4100.0047.80258902.81%
2023/09/2700.00545.4445.85-5877-0.57%
2023/09/1100.002844.9144.95-28916-3.06%
2023/09/0800.00246.6046.60-2901-0.22%
2023/09/0600.00047.3047.1008950.00%
2023/09/01346.6500.0046.5038690.35%
2023/08/3100.00546.7546.80-5865-0.58%
2023/08/3000.00146.1546.40-1862-0.12%
2023/08/28546.4000.0044.7058510.59%
2023/08/25246.15146.0545.6018420.12%
2023/08/242245.4800.0044.40228222.68%
2023/08/21148.801047.2848.35-9745-1.21%
2023/08/18348.40148.0047.2027270.27%
2023/08/174048.9800.0051.40406636.02%
2023/08/1500.00246.4047.00-2573-0.35%
2023/08/1400.00545.5647.30-5550-0.91%
2023/08/11645.49345.2046.0535090.59%
2023/08/10344.0200.0043.6034560.66%
2023/08/0900.00042.8542.5504250.00%
2023/08/0800.00239.3039.40-2363-0.55%
2023/07/2600.00038.1037.8004040.00%
2023/07/1800.00139.5039.35-1408-0.24%
2023/07/1700.000.139.4039.60-0.1413-0.01%
2023/07/0500.00338.8038.75-3504-0.59%
2023/07/0300.00339.4038.95-3500-0.60%
2023/06/30139.0000.0039.0014930.20%
2023/06/29338.800.238.8539.002.84910.56%
2023/06/28139.2000.0038.9014850.21%
2023/06/27338.8000.0039.0534690.64%
2023/06/26139.2000.0039.4014480.22%
2023/05/3000.00238.3038.45-2401-0.50%
2023/05/2900.00137.5538.20-1403-0.25%
2023/05/2300.004.136.3536.70-4.1380-1.08%
2023/05/2200.00636.1836.05-6375-1.60%
2023/05/1600.00136.5536.25-1360-0.28%
2023/05/1500.00136.0036.00-1345-0.29%
2023/05/12035.1800.0034.9003390.00%
2023/05/0900.001135.0935.00-11323-3.40%
2023/05/0800.000.235.0534.90-0.2318-0.06%
2023/05/0400.00135.1535.20-1313-0.32%
2023/05/0300.00435.9834.40-4306-1.31%
2023/05/0200.00433.0133.00-4279-1.43%
2023/04/2800.00132.7032.85-1280-0.36%
2023/04/2700.00232.8032.65-2279-0.71%
2023/04/2600.001531.9632.80-15279-5.36%
2023/04/2500.001833.0732.55-18279-6.44%
2023/04/2100.00533.0832.95-5276-1.81%
2023/04/200.334.2000.0034.450.32710.13%
2023/04/19334.92135.4034.8522630.76%
2023/04/184636.1700.0036.204623619.41%
2023/04/1700.00133.2533.20-1147-0.68%
2023/03/31031.8500.0031.4501400.00%
2023/03/28032.0000.0031.2501470.00%
2023/03/22131.0500.0031.1011490.67%
2023/03/2100.00131.0531.00-1150-0.66%
2023/03/03531.4500.0031.5051782.79%
2023/03/02031.6000.0031.3501770.00%
2023/03/0100.003.231.6931.50-3.2172-1.85%
2023/02/06029.9500.0029.5501550.00%
2023/02/03030.0000.0029.4501540.00%
2023/01/30030.0000.0028.8501480.00%
2023/01/13029.9500.0028.6501440.00%
2022/11/14128.7000.0028.501651.52%
2022/11/03128.2000.0028.201631.58%
2022/10/27027.6000.0027.400620.02%
2022/06/21127.7000.0027.701352.78%
2022/04/1800.00028.9528.450680.00%
2022/04/01029.1200.0029.000740.00%
2022/01/04129.8000.0029.901801.25%
2021/11/1800.00030.2529.200810.00%
2021/09/2300.00129.9530.00-184-1.19%
2021/09/09130.2000.0031.501851.17%
2021/09/060.230.8000.0030.900.2850.18%
2021/09/03131.1500.0030.851861.16%
2021/09/02131.6000.0031.401831.20%
2021/08/260.133.3000.0033.000.1710.13%
2021/08/18132.0000.0032.051751.32%
2021/07/2800.00133.1033.55-1113-0.88%
2021/07/27234.0000.0033.7521211.65%
2021/07/1600.00134.9034.85-1157-0.64%
2021/07/15134.7500.0034.7511600.62%
2021/06/282.133.0000.0033.102.12110.97%
2021/06/2500.000.233.5032.95-0.2215-0.12%
2021/06/0700.00132.5033.00-1277-0.36%
2021/06/04033.0000.0033.1002920.01%
2021/06/02133.3000.0033.1013060.33%
2021/06/01133.6000.0033.6013110.33%
2021/05/31132.9000.0032.9013120.32%
2021/05/28133.0500.0032.8513170.31%
2021/05/26232.4500.0032.9023320.60%
2021/05/25132.9000.0032.9013380.30%
2021/05/24232.6000.0032.5023530.57%
2021/05/17030.0000.0029.1504090.00%
2021/05/11135.0000.0034.0513970.25%
2021/05/06034.2000.0034.1004030.00%
2021/04/28136.9000.0037.0014070.25%
2021/04/27137.4000.0037.4014170.24%
2021/04/21237.4800.0037.5524360.46%
2021/04/20137.2000.0037.4514420.23%
2021/04/19137.4000.0037.3514550.22%
2021/04/16137.1500.0037.0014830.21%
2021/04/0800.00038.0038.0006450.00%
2021/03/17138.2000.0037.8011,6880.06%
2021/03/11236.9800.0037.1021,7500.11%
2021/03/10337.3000.0037.0531,7490.17%
2021/03/09137.4000.0038.0011,7420.06%
2021/03/0300.001037.9938.05-101,787-0.56%
2021/02/261638.4100.0038.30161,7810.90%
2021/02/23138.0500.0038.3511,7590.06%
2021/02/18038.50138.0038.45-11,744-0.06%
2021/02/04035.3500.0035.4001,7190.00%
2021/02/030.435.4000.0035.250.41,7290.02%
2021/01/220.134.0000.0034.550.11,7010.01%
2021/01/210.334.2000.0033.900.31,6980.02%
2021/01/08539.6000.0038.7051,6090.31%
2021/01/07541.2500.0039.5051,5900.31%
2021/01/0500.00336.8337.80-31,464-0.20%
2020/12/310.337.6500.0037.450.31,4480.02%
2020/12/2400.00137.5537.45-11,327-0.08%
2020/12/22139.8000.0038.2011,2530.08%
2020/12/21442.400.742.4042.403.31,1410.29%
2020/12/181443.601244.0847.1021,0970.18%
2020/12/17142.702.344.4044.50-1.3946-0.14%
2020/12/1600.00140.7041.00-1745-0.13%
2020/12/14137.80137.8038.2006470.00%
2020/12/11439.26139.0040.2535720.52%
2020/12/10235.7300.0036.6023670.54%
2020/11/10031.8500.0032.0003170.00%
2020/06/0800.00029.4029.500247-0.01%
2020/04/24026.6000.0026.5002540.00%
2020/04/0900.00126.7526.25-1260-0.38%
2020/04/08126.3500.0027.1012550.39%
2020/03/25024.5500.0024.5002590.00%
2020/03/24023.3500.0023.3502590.00%
2020/03/1200.00627.8527.30-6277-2.16%
2020/01/20633.8000.0034.0067420.81%
2020/01/03033.7000.0033.7008110.00%
2019/11/1900.00135.5035.20-11,210-0.08%
2019/11/15135.4000.0035.2011,2060.08%
2019/11/1100.00136.6035.85-11,169-0.09%
2019/11/0700.00137.0036.55-11,118-0.09%
2019/11/06237.10236.3037.3001,0370.00%
2019/10/1700.00132.6033.00-1850-0.12%
2019/10/15131.6000.0031.5518320.12%
2019/10/0900.00832.1132.00-8831-0.96%
2019/10/0200.00132.4032.45-1824-0.12%
2019/09/25131.60131.5031.5008000.00%
2019/09/23133.3500.0033.4017710.13%
2019/09/1800.00133.2532.95-1751-0.13%
2019/09/10533.25732.8533.15-2692-0.29%
2019/09/09333.4700.0033.3036850.44%
2019/09/06534.45934.3734.25-4651-0.61%
2019/09/051035.651134.4534.45-1629-0.16%
2019/09/04634.58334.0035.0535860.51%
2019/09/03732.20932.7033.00-2522-0.38%
2019/09/02332.50132.4032.1024980.40%
2019/08/29230.6300.0030.5023540.56%
2019/08/20128.9500.0029.0512910.34%
2019/08/15328.2500.0028.3532891.04%
2019/08/13429.0100.0028.9042831.41%
2019/08/05126.6000.0026.4012660.38%
2019/07/2500.00228.9028.85-2273-0.73%
2019/07/19228.3300.0028.3022780.72%
2019/07/1100.00528.2528.10-5297-1.68%
2019/07/1000.001228.2828.15-12297-4.03%
2019/07/0800.00527.3027.20-5276-1.81%
2019/05/20526.8500.0026.7055720.87%
2019/05/1600.00527.8527.70-5568-0.88%
2019/05/1500.000.127.8027.90-0.1569-0.02%
2019/05/09227.90227.8027.2505720.00%
2019/05/06226.8000.0026.6525450.37%
2019/04/2600.002327.1027.30-23537-4.28%
2019/04/241027.0900.0027.00105341.87%
2019/04/23027.45827.4527.60-8532-1.50%
2019/04/2200.00727.4527.35-7524-1.34%
2019/04/17527.3000.0027.2555280.95%
2019/04/1500.00226.7526.90-2521-0.38%
2019/04/12026.3000.0026.4505160.00%
2019/04/11126.3000.0026.4015150.19%
2019/04/09127.3000.0027.4014870.21%
2019/04/03527.0000.0027.3554811.04%
2019/04/021127.17627.4027.1054751.05%
2019/04/01527.001227.2427.05-7462-1.51%
2019/03/29525.90226.1526.2534190.72%
2019/03/271026.1300.0026.25104182.39%
2019/03/25125.7000.0025.7014170.24%
2019/03/22025.6000.0025.6004190.00%
2019/03/21026.0500.0026.0504020.00%
2019/03/181925.8900.0026.30193894.88%
2019/03/0800.000.624.2024.20-0.6405-0.16%
2019/03/06024.8500.0024.9004010.00%
2019/03/04024.3000.0024.4003910.00%
2019/02/27023.5000.0023.4003840.00%
2019/02/18024.1000.0024.1504120.00%
2019/02/11022.3000.0022.3004080.00%
2019/01/24021.9000.0021.9004040.00%
2018/12/25022.6500.0022.6003940.00%
2018/12/20022.6500.0022.2004000.00%
2018/10/11219.9000.0019.9022340.85%
2018/07/12222.1000.0022.3521761.13%
2018/05/31121.1000.0021.3011640.61%
2018/05/23120.5000.0020.6011730.58%
2018/05/03022.2000.0022.0001940.00%
2018/04/16022.7000.0022.7002450.00%
2018/04/0900.00222.4522.50-2266-0.75%
2018/03/31022.8000.0022.9502880.00%
2018/03/16023.6000.0023.7502970.00%
2018/02/2600.00423.7023.95-4326-1.22%
2018/02/2300.00423.4023.40-4328-1.22%
2018/02/08322.4000.0022.0033510.85%
2018/02/02524.1000.0024.2054401.14%
2018/01/30225.0000.0024.5024800.42%
2018/01/25125.0000.0025.0015090.20%
2018/01/2300.00225.0025.00-2546-0.37%
2018/01/19225.0500.0025.0025920.34%
2018/01/1600.00324.9024.95-3718-0.42%
志豐 相關文章