台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.35%
  • 成交量
    471
  • 產業
    上櫃 電子零組件類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耀勝 (3207)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001145.50144.50-11,625-0.06%
2024/06/2000.000144.50144.0001,6730.00%
2024/06/1100.001147.00148.50-12,526-0.04%
2024/05/3100.001135.50137.00-12,719-0.04%
2024/05/302132.0000.00133.0022,7860.07%
2024/05/291139.0000.00135.0012,7970.04%
2024/05/281142.5000.00137.5012,8170.04%
2024/05/2200.002139.00139.00-22,860-0.07%
2024/05/2000.001155.00152.50-12,806-0.04%
2024/05/171150.0000.00150.0012,7930.04%
2024/05/1400.000146.00145.0002,8530.00%
2024/05/032155.751155.00157.5012,7800.04%
2024/05/021159.001156.00156.0002,7640.00%
2024/04/302152.253153.83160.00-12,746-0.04%
2024/04/291150.001152.00150.0002,7030.00%
2024/04/261147.5000.00147.0012,6860.04%
2024/04/151138.0000.00137.0012,5620.04%
2024/04/1200.001145.00144.00-12,530-0.04%
2024/04/1100.001137.00134.50-12,491-0.04%
2024/04/031141.003140.00137.50-22,443-0.08%
2024/04/020.2133.0000.00139.000.22,4050.01%
2024/03/290128.0000.00129.0002,3510.00%
2024/03/2800.000.2127.00128.00-0.22,323-0.01%
2024/03/265123.005122.50122.5002,2930.00%
2024/03/251134.0000.00129.5012,2170.05%
2024/03/221137.501132.00132.0002,1670.00%
2024/03/206131.005135.50128.0011,9910.05%
2024/03/191131.501126.00134.0001,6800.00%
2024/03/1510105.007111.00111.0031,4770.20%
2024/03/1410106.0010107.50105.0001,3980.00%
2024/03/01089.2000.0091.7001,1790.00%
2024/02/2700.00292.5093.00-21,148-0.17%
2024/01/1500.00181.9085.30-11,027-0.10%
2024/01/10178.2000.0077.8011,0160.10%
2024/01/0500.00182.7083.00-11,054-0.09%
2023/12/2500.00178.8080.10-1986-0.10%
2023/12/21175.70176.3075.7009620.00%
2023/12/13180.30580.0480.70-4944-0.42%
2023/12/11177.2000.0077.4019270.11%
2023/10/0200.00075.5075.3001,7510.00%
2023/07/3100.00185.4085.40-15,370-0.02%
2023/07/25187.80687.5587.60-55,347-0.09%
2023/07/1300.00382.7082.20-35,087-0.06%
2023/07/1100.00684.4083.30-65,157-0.12%
2023/07/1000.00187.1086.60-15,117-0.02%
2023/07/0700.00186.9087.20-15,127-0.02%
2023/07/06688.68188.7087.1055,1350.10%
2023/07/05487.95387.6087.1015,1140.02%
2023/07/04187.9000.0087.1015,0590.02%
2023/07/03789.67193.7087.3064,9640.12%
2023/06/30598.405100.0495.8004,6280.00%
2023/06/29392.67591.6898.70-23,986-0.05%
2023/06/27185.1000.0081.7013,0670.03%
2023/06/2100.00182.5081.40-12,972-0.03%
2023/06/1900.00481.2080.50-42,889-0.14%
2023/06/06178.2000.0077.9013,0300.03%
2023/06/05178.3000.0077.9013,0580.03%
2023/06/02280.60180.2079.0013,1220.03%
2023/06/01379.73281.3080.7013,2050.03%
2023/05/2900.00180.0081.50-13,709-0.03%
2023/05/26278.00177.7076.5013,7240.03%
2023/05/23281.50282.3082.2003,8300.00%
2023/05/22182.00182.5081.2003,8770.00%
2023/05/19181.40182.7081.0004,0830.00%
2023/05/18782.84682.1581.5014,1830.02%
2023/05/17185.90182.2080.2004,2840.00%
2023/05/1600.00282.7085.90-23,983-0.05%
2023/05/15277.8000.0078.1024,0030.05%
2023/05/0800.000.177.6878.10-0.14,3120.00%
2023/05/0200.00277.4077.10-24,863-0.04%
2023/04/2400.00876.0476.20-84,870-0.16%
2023/04/20373.00274.7073.0014,8730.02%
2023/04/1900.00275.0074.70-24,862-0.04%
2023/04/18474.301574.8573.60-114,849-0.23%
2023/04/172274.4700.0073.90224,8250.46%
2023/04/0600.00175.7075.80-14,624-0.02%
2023/03/28075.1000.0072.2004,5720.00%
2023/03/27175.1000.0075.0014,5320.02%
2023/03/2300.00278.0078.30-24,516-0.04%
2023/03/21381.80180.7079.0024,5200.04%
2023/03/13379.20579.1079.00-25,123-0.04%
2023/03/10277.65477.1078.00-25,138-0.04%
2023/03/09278.9500.0078.0025,1000.04%
2023/03/08182.90183.2082.4005,0660.00%
2023/03/0700.00182.2082.80-15,068-0.02%
2023/03/06179.20379.5780.70-25,033-0.04%
2023/03/03176.00177.4076.3005,0800.00%
2023/03/02479.35381.0077.8015,0130.02%
2023/03/0100.00173.4078.50-14,898-0.02%
2023/02/22171.1000.0070.5015,1320.02%
2023/02/21169.0000.0070.3015,1560.02%
2023/02/2000.00168.7069.40-15,116-0.02%
2023/02/17165.001165.1467.60-105,091-0.20%
2023/02/16166.50166.5066.7004,9590.00%
2023/02/15165.8000.0065.8015,0190.02%
2023/02/1400.00160.3061.20-14,920-0.02%
2023/02/13261.45261.3060.0005,0710.00%
2023/02/09960.54960.5960.3005,5240.00%
2023/02/071359.72559.4459.8085,9720.13%
2023/02/06659.10659.1759.0005,9600.00%
2023/02/031159.301159.7658.6005,8800.00%
2023/02/0200.00260.2060.80-25,849-0.03%
2023/02/01356.73456.3058.10-15,617-0.02%
2023/01/1200.00250.7050.80-25,409-0.04%
2023/01/11951.33651.4051.3035,4410.06%
2023/01/10148.652849.8149.85-275,496-0.49%
2023/01/092748.8700.0048.70275,5290.49%
2022/12/28250.55150.3049.4016,0730.02%
2022/12/14552.70552.8052.7006,2390.00%
2022/12/1300.00152.2052.20-16,215-0.02%
2022/12/1200.00154.2053.30-16,202-0.02%
2022/12/09354.8700.0053.9036,2190.05%
2022/12/08153.2000.0054.5016,1250.02%
2022/12/07252.20251.8552.2006,0860.00%
2022/12/06353.6700.0053.0036,1450.05%
2022/12/0500.00252.6053.40-26,046-0.03%
2022/12/02250.6000.0050.2026,0140.03%
2022/11/2800.00453.8853.70-46,002-0.07%
2022/11/25555.48455.4854.0016,0890.02%
2022/11/2400.002953.9054.80-296,202-0.47%
2022/11/23154.00553.8854.30-46,238-0.06%
2022/11/22853.53353.8054.8056,2080.08%
2022/11/182451.312151.5151.0036,0450.05%
2022/11/172951.7200.0051.70296,1000.48%
2022/11/11151.1000.0050.2016,0890.02%
2022/11/09153.30153.5053.7006,0160.00%
2022/10/31245.15246.8545.5004,6790.00%
2022/10/14244.65445.1045.20-24,447-0.04%
2022/10/1200.00044.1044.4004,3560.00%
2022/10/07247.6000.0045.8024,3220.05%
2022/10/061046.011046.5346.4504,1870.00%
2022/10/05344.50345.0044.2504,0960.00%
2022/09/2700.00243.4043.40-23,917-0.05%
2022/09/26241.6000.0041.6023,8800.05%
2022/09/16148.40147.4046.9003,8090.00%
2022/09/14147.24148.9048.9003,7050.00%
2022/09/1300.00547.7847.20-53,585-0.14%
2022/09/1200.00244.1345.10-23,417-0.06%
2022/09/05144.65143.8043.8003,2880.00%
2022/09/01247.20145.1046.0013,1770.03%
2022/08/31749.02348.3248.5043,0730.13%
2022/08/3000.00150.7050.70-12,859-0.03%
2022/08/29147.2000.0046.1012,8260.04%
2022/08/261249.671049.4248.6522,8170.07%
2022/08/2400.00545.0545.25-52,807-0.18%
2022/08/23141.1500.0041.1512,7190.04%
2022/08/19443.93243.6043.9022,7630.07%
2022/08/18243.5000.0043.9022,7280.07%
2022/08/16039.3000.0039.2002,5270.00%
2022/07/2800.00136.6537.10-12,535-0.04%
2022/07/2700.00136.0035.95-12,556-0.04%
2022/07/1500.00233.0332.95-22,510-0.08%
2022/07/14133.6000.0033.6512,5170.04%
2022/07/13431.50331.6531.8512,4840.04%
2022/07/07127.3500.0027.8512,3940.04%
2022/06/2900.001030.5031.00-102,452-0.41%
2022/06/281230.701230.6930.7002,4460.00%
2022/06/2700.00330.6831.20-32,430-0.12%
2022/06/2400.00133.0031.70-12,390-0.04%
2022/06/23232.2500.0032.7022,3660.08%
2022/06/22133.0000.0032.3012,3370.04%
2022/06/17233.882733.9634.50-252,265-1.10%
2022/06/081635.1900.0034.55161,9760.81%
2022/06/072234.332235.2835.6001,9180.00%
2022/06/062234.431234.6334.75101,8440.54%
2022/06/0200.00732.2433.45-71,702-0.41%
2022/06/011233.46232.4831.00101,6180.62%
2022/05/31631.1300.0031.9061,4430.42%
2022/05/27129.7500.0030.7511,3110.08%
2022/05/2400.00429.0527.40-41,193-0.34%
2022/05/23431.6000.0029.8541,1410.35%
2022/05/20428.55628.8429.90-21,074-0.19%
2022/05/19429.09229.7328.7521,0240.20%
2022/05/1200.00426.9025.70-4907-0.44%
2022/04/2900.001027.0026.80-10669-1.49%
2022/04/28426.3000.0025.9046430.62%
2022/04/1800.00025.6025.6505310.00%
2022/02/2400.00223.4023.25-21,061-0.19%
2022/02/0800.001223.5123.40-122,985-0.40%
2022/01/14120.1000.0019.8513,8920.03%
2022/01/07120.85221.1520.80-14,446-0.02%
2022/01/05222.2000.0022.0524,4800.04%
2022/01/04122.2000.0022.5014,4820.02%
2022/01/03122.5500.0022.3514,4660.02%
2021/12/30122.8000.0022.9014,4780.02%
2021/12/29122.9000.0022.8514,4890.02%
2021/12/27423.2500.0023.0544,5080.09%
2021/12/16124.0000.0024.2014,6500.02%
2021/12/10224.7000.0024.3024,7700.04%
2021/12/0900.00125.3024.10-14,765-0.02%
2021/12/0800.001224.1824.20-124,755-0.25%
2021/11/221225.2900.0024.20124,7300.25%
2021/11/18325.32126.8525.0023,9880.05%
2021/11/17126.1000.0026.1013,8800.03%
2021/11/1500.00127.2528.20-13,773-0.03%
2021/11/12126.70226.9026.75-13,641-0.03%
2021/11/1100.00326.9527.10-33,582-0.08%
2021/11/101326.6200.0026.80133,5140.37%
2021/11/09325.83226.4327.0013,3410.03%
2021/11/08125.10126.7524.5503,1620.00%
2021/11/05125.6000.0025.5012,8890.03%
2021/11/0400.00223.6525.70-22,744-0.07%
2021/11/03223.1000.0023.4022,6380.08%
2021/11/0200.00323.3723.40-32,575-0.12%
2021/11/01022.70223.1823.30-22,499-0.08%
2021/10/29123.051422.3522.70-132,417-0.54%
2021/10/28322.3500.0022.5532,2260.13%
2021/10/271120.06519.8220.5062,0140.30%
2021/10/26219.00518.6818.65-31,879-0.16%
2021/10/2500.00218.3518.40-21,845-0.11%
2021/10/22217.90217.6518.0001,8230.00%
2021/10/20119.2000.0018.3511,7030.06%
2021/10/19619.80218.9018.7041,6320.24%
2021/10/18619.88219.9519.9041,5020.27%
2021/10/15319.371519.5018.40-121,379-0.87%
2021/10/141518.9500.0018.95151,1871.26%
2021/10/13217.1000.0017.2521,1730.17%
2021/09/30116.60116.9515.8501,0150.00%
2021/09/2400.001014.2014.75-10765-1.31%
2021/09/221213.36613.2013.4067180.84%
2021/09/17514.92416.1514.1016750.15%
2021/09/16315.2500.0015.4035690.53%
2021/08/26215.5000.0015.7021421.41%
2021/08/0200.00112.4512.60-145-2.20%
2021/07/28111.5500.0011.551244.05%
2021/04/1200.00013.5513.7001640.00%
2021/03/26013.9000.0013.5501410.00%
2021/02/25013.1500.0013.200620.01%
2019/10/21013.7000.0013.700210.02%
2019/07/1900.00113.0013.00-165-1.52%
2019/05/27114.0000.0014.001661.50%
2019/04/23011.9000.0011.200370.01%
2019/04/22010.8500.0011.200380.01%
2019/04/09010.4000.0011.100360.01%
2019/04/03010.60111.1011.10-134-2.89%
2019/04/02010.9000.0011.000340.01%
2019/04/01010.6000.0010.700330.00%
2019/03/29011.9000.0010.600360.03%
2019/03/27011.1000.0011.150350.00%
2019/03/26011.3000.0011.000350.00%
2019/03/25011.0000.0011.000350.00%
2019/03/21011.2500.0011.200350.00%
2019/03/13011.7000.0011.700290.01%
2019/03/04011.2000.0011.500300.02%
2019/02/12011.2500.0012.000280.01%
2019/02/11011.9000.0012.000280.00%
2019/01/24011.1000.0011.950280.00%
2019/01/16011.7000.0011.800290.01%
2018/10/2300.0009.519.62032-0.01%
2018/10/1500.0009.2010.00037-0.02%
2018/10/0900.0009.8510.50046-0.01%
2018/10/0100.00010.1010.80055-0.01%
耀勝 相關文章
耀勝 相關影音