券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 6 | 34.70 | 0 | 0.00 | 34.70 | 6 | 822 | 0.73% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 35.07 | 35.30 | -5 | 810 | -0.62% |
|
| 2024/04/30 | 3 | 34.65 | 0 | 0.00 | 34.60 | 3 | 787 | 0.38% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 34.15 | 34.10 | -1 | 774 | -0.13% |
|
| 2024/04/25 | 0 | 0.00 | 8 | 34.10 | 33.95 | -8 | 772 | -1.04% |
|
| 2024/04/24 | 0 | 0.00 | 8 | 34.04 | 33.95 | -8 | 771 | -1.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.50 | 33.55 | -1 | 774 | -0.13% |
|
| 2024/04/22 | 8 | 33.39 | 1 | 33.35 | 33.30 | 7 | 773 | 0.90% |
|
| 2024/04/19 | 4 | 33.68 | 1 | 33.95 | 33.50 | 3 | 766 | 0.39% |
|
| 2024/04/18 | 8 | 33.93 | 0 | 0.00 | 34.00 | 8 | 750 | 1.07% |
|
| 2024/04/17 | 0 | 0.00 | 12 | 34.45 | 34.60 | -12 | 738 | -1.62% |
|
| 2024/04/16 | 7 | 34.09 | 2 | 34.20 | 33.95 | 5 | 736 | 0.68% |
|
| 2024/04/15 | 6 | 34.53 | 0 | 0.00 | 34.50 | 6 | 737 | 0.81% |
|
| 2024/04/12 | 2 | 34.60 | 4 | 34.70 | 34.80 | -2 | 728 | -0.27% |
|
| 2024/04/11 | 12 | 34.67 | 0 | 0.00 | 34.60 | 12 | 723 | 1.66% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 35.05 | 34.90 | -1 | 715 | -0.14% |
|
| 2024/04/09 | 8 | 34.19 | 8 | 34.94 | 34.90 | 0 | 703 | 0.00% |
|
| 2024/04/08 | 5 | 36.29 | 0 | 0.00 | 36.40 | 5 | 654 | 0.76% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 36.45 | 36.45 | -1 | 650 | -0.15% |
|
| 2024/03/29 | 0 | 36.35 | 0 | 0.00 | 36.20 | 0 | 635 | 0.00% |
|
| 2024/03/26 | 8 | 36.20 | 0 | 0.00 | 35.95 | 8 | 629 | 1.27% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 36.60 | 36.50 | -1 | 622 | -0.16% |
|
| 2024/03/22 | 2 | 36.35 | 0 | 0.00 | 36.45 | 2 | 620 | 0.32% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 618 | -0.16% |
|
| 2024/03/18 | 1 | 35.60 | 0 | 0.00 | 36.00 | 1 | 608 | 0.16% |
|
| 2024/03/15 | 4 | 35.75 | 13 | 35.76 | 35.80 | -9 | 609 | -1.48% |
|
| 2024/03/14 | 5 | 35.96 | 0 | 0.00 | 35.95 | 5 | 616 | 0.81% |
|
| 2024/03/13 | 7 | 36.22 | 26 | 36.51 | 36.15 | -19 | 611 | -3.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 605 | -0.17% |
|
| 2024/03/11 | 1 | 35.20 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 26 | 35.66 | 0 | 0.00 | 35.50 | 26 | 595 | 4.37% |
|
| 2024/03/07 | 8 | 36.43 | 1 | 36.35 | 36.35 | 7 | 585 | 1.20% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 36.90 | 37.00 | -1 | 583 | -0.17% |
|
| 2024/03/05 | 1 | 37.30 | 1 | 37.50 | 37.20 | 0 | 581 | 0.00% |
|
| 2024/03/04 | 2 | 37.03 | 15 | 37.16 | 37.20 | -13 | 554 | -2.34% |
|
| 2024/03/01 | 1 | 36.40 | 0 | 0.00 | 36.35 | 1 | 535 | 0.19% |
|
| 2024/02/22 | 14 | 36.66 | 0 | 0.00 | 36.60 | 14 | 556 | 2.52% |
|
| 2024/02/21 | 2 | 36.65 | 2 | 37.00 | 36.85 | 0 | 556 | 0.00% |
|
| 2024/02/20 | 3 | 36.97 | 0 | 0.00 | 36.95 | 3 | 562 | 0.53% |
|
| 2024/02/19 | 3 | 37.15 | 0 | 0.00 | 37.35 | 3 | 556 | 0.54% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 37.58 | 37.55 | -10 | 544 | -1.84% |
|
| 2024/02/15 | 3 | 37.18 | 0 | 0.00 | 36.30 | 3 | 492 | 0.61% |
|
| 2024/02/05 | 0 | 0.00 | 4 | 35.34 | 35.25 | -4 | 461 | -0.87% |
|
| 2024/02/01 | 1 | 35.70 | 2 | 35.70 | 35.65 | -1 | 475 | -0.21% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 35.30 | 35.30 | -4 | 477 | -0.84% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 35.15 | 35.20 | -10 | 478 | -2.09% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 484 | -0.21% |
|
| 2024/01/26 | 1 | 35.25 | 0 | 0.00 | 35.10 | 1 | 486 | 0.21% |
|
| 2024/01/25 | 3 | 35.35 | 0 | 0.00 | 35.30 | 3 | 491 | 0.61% |
|
| 2024/01/22 | 0 | 0.00 | 5 | 35.18 | 35.10 | -5 | 500 | -1.00% |
|
| 2024/01/19 | 4 | 34.61 | 0 | 0.00 | 34.70 | 4 | 499 | 0.80% |
|
| 2024/01/18 | 2 | 34.45 | 0 | 0.00 | 34.55 | 2 | 504 | 0.40% |
|
| 2024/01/17 | 4 | 34.65 | 4 | 34.64 | 34.50 | 0 | 506 | 0.00% |
|
| 2024/01/15 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 502 | 0.20% |
|
| 2024/01/12 | 1 | 34.65 | 3 | 35.02 | 34.95 | -2 | 505 | -0.40% |
|
| 2024/01/10 | 2 | 34.75 | 0 | 0.00 | 34.65 | 2 | 529 | 0.38% |
|
| 2024/01/09 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 526 | 0.38% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 525 | -0.19% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 36.45 | 36.50 | -2 | 530 | -0.38% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 531 | -0.19% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 531 | -0.19% |
|
| 2023/12/28 | 2 | 36.05 | 0 | 0.00 | 36.20 | 2 | 540 | 0.37% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 36.30 | 36.30 | 0 | 541 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 35.99 | 36.00 | -5 | 542 | -0.92% |
|
| 2023/12/22 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 547 | 0.36% |
|
| 2023/12/19 | 3 | 35.65 | 0 | 0.00 | 35.75 | 3 | 556 | 0.54% |
|
| 2023/12/18 | 4 | 36.20 | 0 | 0.00 | 36.10 | 4 | 562 | 0.71% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 578 | -0.17% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 36.60 | 36.40 | -2 | 596 | -0.34% |
|
| 2023/12/12 | 2 | 35.65 | 0 | 0.00 | 35.60 | 2 | 656 | 0.30% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.80 | 35.80 | -1 | 747 | -0.13% |
|
| 2023/12/08 | 3 | 36.65 | 0 | 0.00 | 36.75 | 3 | 816 | 0.37% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 37.15 | 37.35 | -1 | 1,046 | -0.10% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 37.00 | 37.00 | -2 | 1,033 | -0.19% |
|
| 2023/11/27 | 3 | 36.50 | 0 | 0.00 | 36.45 | 3 | 1,023 | 0.29% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 37.10 | 37.00 | -3 | 1,017 | -0.29% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.75 | 36.80 | -1 | 1,007 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 996 | -0.10% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 984 | -0.10% |
|
| 2023/11/13 | 1 | 35.30 | 1 | 35.50 | 35.30 | 0 | 982 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 8 | 35.13 | 35.15 | -8 | 1,002 | -0.80% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 35.15 | 34.80 | -2 | 1,039 | -0.19% |
|
| 2023/11/07 | 1 | 34.55 | 2 | 34.75 | 34.70 | -1 | 1,050 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 34.50 | 34.55 | -4 | 1,066 | -0.37% |
|
| 2023/11/02 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 1,118 | 0.09% |
|
| 2023/10/31 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 1,195 | 0.17% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 33.95 | 33.90 | -2 | 1,248 | -0.16% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 1,292 | -0.15% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 1,365 | -0.15% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 33.55 | 33.55 | -2 | 1,387 | -0.14% |
|
| 2023/10/23 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,409 | 0.07% |
|
| 2023/10/20 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,431 | 0.14% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 1,439 | -0.14% |
|
| 2023/10/18 | 5 | 33.30 | 2 | 35.50 | 35.50 | 3 | 1,441 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 1,433 | -0.35% |
|
| 2023/10/12 | 0 | 0.00 | 24 | 33.91 | 34.05 | -24 | 1,482 | -1.62% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 34.25 | 34.25 | -2 | 1,501 | -0.13% |
|
| 2023/09/27 | 8 | 34.63 | 0 | 0.00 | 34.70 | 8 | 1,582 | 0.51% |
|
| 2023/09/26 | 0 | 0.00 | 8 | 34.95 | 34.90 | -8 | 1,589 | -0.50% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,595 | -0.13% |
|
| 2023/09/21 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 1,597 | 0.06% |
|
| 2023/09/20 | 12 | 35.28 | 0 | 0.00 | 35.05 | 12 | 1,595 | 0.75% |
|
| 2023/09/19 | 17 | 36.05 | 0 | 0.00 | 35.70 | 17 | 1,585 | 1.07% |
|
| 2023/09/15 | 2 | 37.05 | 0 | 0.00 | 36.90 | 2 | 1,561 | 0.13% |
|
| 2023/09/14 | 1 | 37.00 | 3 | 37.35 | 37.75 | -2 | 1,512 | -0.13% |
|
| 2023/09/13 | 0 | 0.00 | 17 | 36.36 | 37.00 | -17 | 1,427 | -1.19% |
|
| 2023/09/12 | 3 | 35.05 | 3 | 35.35 | 34.80 | 0 | 1,354 | 0.00% |
|
| 2023/09/11 | 10 | 35.14 | 4 | 35.75 | 35.05 | 6 | 1,348 | 0.44% |
|
| 2023/09/08 | 2 | 36.05 | 2 | 36.65 | 37.00 | 0 | 1,321 | 0.00% |
|
| 2023/09/07 | 14 | 37.11 | 25 | 37.35 | 36.65 | -11 | 1,301 | -0.85% |
|
| 2023/09/06 | 1 | 35.80 | 8 | 35.75 | 35.95 | -7 | 1,209 | -0.58% |
|
| 2023/09/05 | 0 | 0.00 | 2.2 | 34.86 | 34.85 | -2.2 | 1,188 | -0.19% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 34.61 | 34.65 | -1 | 1,192 | -0.08% |
|
| 2023/09/01 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 1,194 | 0.08% |
|
| 2023/08/31 | 0 | 0.00 | 10 | 34.16 | 34.70 | -10 | 1,198 | -0.83% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 33.93 | 33.85 | -4 | 1,206 | -0.33% |
|
| 2023/08/28 | 2.2 | 33.42 | 0 | 0.00 | 33.40 | 2.2 | 1,218 | 0.18% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 34.05 | 34.00 | -2 | 1,217 | -0.16% |
|
| 2023/08/23 | 0 | 0.00 | 3 | 33.82 | 33.70 | -3 | 1,220 | -0.25% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 33.12 | 33.20 | -3 | 1,230 | -0.24% |
|
| 2023/08/21 | 0 | 0.00 | 1.1 | 33.26 | 33.40 | -1.1 | 1,235 | -0.09% |
|
| 2023/08/18 | 4 | 33.24 | 4 | 33.20 | 33.25 | 0 | 1,240 | 0.00% |
|
| 2023/08/17 | 4 | 32.85 | 1 | 33.00 | 33.05 | 3 | 1,237 | 0.24% |
|
| 2023/08/16 | 5 | 32.20 | 7 | 33.10 | 33.15 | -2 | 1,236 | -0.16% |
|
| 2023/08/15 | 25 | 33.31 | 1 | 33.05 | 33.10 | 24 | 1,223 | 1.96% |
|
| 2023/08/14 | 20 | 33.92 | 0 | 0.00 | 33.85 | 20 | 1,203 | 1.66% |
|
| 2023/08/11 | 9 | 34.53 | 5 | 34.76 | 34.85 | 4 | 1,189 | 0.34% |
|
| 2023/08/10 | 15 | 34.68 | 0 | 0.00 | 34.65 | 15 | 1,189 | 1.26% |
|
| 2023/08/09 | 6 | 35.35 | 18 | 35.43 | 35.40 | -12 | 1,187 | -1.01% |
|
| 2023/08/08 | 5 | 34.34 | 0 | 0.00 | 34.40 | 5 | 1,167 | 0.43% |
|
| 2023/08/07 | 9 | 34.65 | 0 | 0.00 | 34.80 | 9 | 1,180 | 0.76% |
|
| 2023/08/04 | 27 | 35.34 | 0 | 0.00 | 35.15 | 27 | 1,271 | 2.12% |
|
| 2023/08/02 | 6 | 39.33 | 21.5 | 39.38 | 39.35 | -15.5 | 1,222 | -1.27% |
|
| 2023/08/01 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 1,177 | 0.17% |
|
| 2023/07/31 | 10 | 39.80 | 0 | 0.00 | 39.90 | 10 | 1,143 | 0.87% |
|
| 2023/07/28 | 1 | 39.45 | 2 | 39.53 | 39.60 | -1 | 1,121 | -0.09% |
|
| 2023/07/27 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 1,093 | 0.09% |
|
| 2023/07/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 1,090 | 0.09% |
|
| 2023/07/24 | 3 | 39.43 | 0 | 0.00 | 39.45 | 3 | 1,062 | 0.28% |
|
| 2023/07/21 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 1,064 | 0.09% |
|
| 2023/07/10 | 25 | 38.90 | 2 | 38.65 | 38.95 | 23 | 1,181 | 1.95% |
|
| 2023/07/05 | 0 | 0.00 | 8 | 41.39 | 41.35 | -8 | 1,241 | -0.64% |
|
| 2023/07/04 | 1 | 41.30 | 5 | 41.44 | 41.20 | -4 | 1,250 | -0.32% |
|
| 2023/07/03 | 0 | 0.00 | 30 | 41.18 | 41.25 | -30 | 1,254 | -2.39% |
|
| 2023/06/28 | 8 | 40.95 | 0 | 0.00 | 40.85 | 8 | 1,281 | 0.62% |
|
| 2023/06/27 | 12 | 40.98 | 0 | 0.00 | 40.85 | 12 | 1,289 | 0.93% |
|
| 2023/06/26 | 4 | 40.85 | 1 | 41.10 | 41.00 | 3 | 1,295 | 0.23% |
|
| 2023/06/21 | 9 | 41.12 | 0 | 0.00 | 41.20 | 9 | 1,311 | 0.69% |
|
| 2023/06/20 | 5 | 41.20 | 0 | 0.00 | 41.15 | 5 | 1,324 | 0.38% |
|
| 2023/06/19 | 6 | 41.34 | 0 | 0.00 | 41.40 | 6 | 1,343 | 0.45% |
|
| 2023/06/15 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 1,395 | 0.07% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 41.53 | 42.05 | -2 | 1,429 | -0.14% |
|
| 2023/06/12 | 7 | 40.89 | 4 | 41.15 | 41.10 | 3 | 1,637 | 0.18% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 42.35 | 42.35 | -10 | 1,650 | -0.61% |
|
| 2023/06/08 | 10 | 42.28 | 0 | 0.00 | 42.25 | 10 | 1,725 | 0.58% |
|
| 2023/06/07 | 0 | 0.00 | 11 | 42.35 | 42.35 | -11 | 1,884 | -0.58% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 42.30 | 42.20 | -3 | 2,061 | -0.15% |
|
| 2023/06/05 | 2 | 42.13 | 3 | 42.17 | 42.20 | -1 | 2,083 | -0.05% |
|
| 2023/06/01 | 5 | 41.82 | 0 | 0.00 | 41.85 | 5 | 2,116 | 0.24% |
|
| 2023/05/30 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 2,164 | 0.05% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 2,197 | -0.05% |
|
| 2023/05/26 | 9 | 41.62 | 0 | 0.00 | 41.55 | 9 | 2,233 | 0.40% |
|
| 2023/05/25 | 6 | 41.70 | 0 | 0.00 | 41.85 | 6 | 2,256 | 0.27% |
|
| 2023/05/23 | 9 | 41.57 | 20 | 41.55 | 41.55 | -11 | 2,321 | -0.47% |
|
| 2023/05/16 | 20 | 41.20 | 0 | 0.00 | 41.15 | 20 | 2,513 | 0.80% |
|
| 2023/05/15 | 0 | 0.00 | 3 | 41.17 | 41.10 | -3 | 2,535 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 40.79 | 41.05 | -5 | 2,563 | -0.20% |
|
| 2023/05/11 | 20 | 40.61 | 13 | 40.49 | 40.45 | 7 | 2,632 | 0.27% |
|
| 2023/05/10 | 17 | 39.50 | 13 | 39.98 | 40.50 | 4 | 2,600 | 0.15% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 42.50 | 42.50 | -5 | 2,499 | -0.20% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 42.70 | 42.70 | -1 | 2,496 | -0.04% |
|
| 2023/05/05 | 0 | 0.00 | 8 | 42.60 | 42.60 | -8 | 2,493 | -0.32% |
|
| 2023/05/04 | 0 | 0.00 | 16 | 42.64 | 42.60 | -16 | 2,496 | -0.64% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 2,501 | -0.08% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 40.90 | 41.05 | -2 | 2,499 | -0.08% |
|
| 2023/04/21 | 11 | 41.51 | 0 | 0.00 | 41.50 | 11 | 2,474 | 0.44% |
|
| 2023/04/20 | 12 | 42.26 | 1 | 42.05 | 42.05 | 11 | 2,461 | 0.45% |
|
| 2023/04/18 | 6 | 42.72 | 0 | 0.00 | 42.70 | 6 | 2,442 | 0.25% |
|
| 2023/04/17 | 8 | 42.99 | 1 | 43.40 | 42.95 | 7 | 2,424 | 0.29% |
|
| 2023/04/13 | 0 | 0.00 | 41 | 43.16 | 43.20 | -41 | 2,368 | -1.73% |
|
| 2023/04/12 | 9 | 42.81 | 8 | 43.12 | 42.70 | 1 | 2,314 | 0.04% |
|
| 2023/04/11 | 2 | 40.75 | 0 | 0.00 | 40.85 | 2 | 2,195 | 0.09% |
|
| 2023/04/10 | 7 | 40.91 | 0 | 0.00 | 40.95 | 7 | 2,185 | 0.32% |
|
| 2023/04/07 | 4 | 41.05 | 0 | 0.00 | 41.05 | 4 | 2,179 | 0.18% |
|
| 2023/04/06 | 10 | 41.07 | 0.2 | 41.00 | 41.15 | 9.8 | 2,167 | 0.45% |
|
| 2023/03/31 | 0 | 0.00 | 13 | 40.78 | 41.10 | -13 | 2,152 | -0.60% |
|
| 2023/03/30 | 0.2 | 40.50 | 12 | 40.54 | 40.45 | -11.8 | 2,129 | -0.55% |
|
| 2023/03/29 | 5 | 40.15 | 0 | 0.00 | 40.15 | 5 | 2,117 | 0.24% |
|
| 2023/03/28 | 5 | 40.07 | 0 | 0.00 | 40.00 | 5 | 2,119 | 0.24% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 2,105 | -0.05% |
|
| 2023/03/24 | 18 | 40.35 | 2 | 40.18 | 40.25 | 16 | 2,093 | 0.76% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 2,074 | -0.05% |
|
| 2023/03/22 | 2 | 40.75 | 1 | 40.80 | 40.75 | 1 | 2,059 | 0.05% |
|
| 2023/03/21 | 3 | 40.80 | 2 | 40.63 | 40.75 | 1 | 2,038 | 0.05% |
|
| 2023/03/20 | 5.3 | 40.27 | 11 | 40.38 | 40.30 | -5.8 | 2,006 | -0.29% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 39.53 | 39.70 | -2 | 1,974 | -0.10% |
|
| 2023/03/15 | 15.3 | 39.14 | 3 | 39.25 | 38.95 | 12.3 | 1,895 | 0.65% |
|
| 2023/03/14 | 4 | 39.45 | 2 | 40.65 | 40.35 | 2 | 1,725 | 0.12% |
|
| 2023/03/13 | 8 | 39.51 | 0 | 0.00 | 39.85 | 8 | 1,678 | 0.48% |
|
| 2023/03/10 | 2 | 40.30 | 0 | 0.00 | 40.50 | 2 | 1,599 | 0.13% |
|
| 2023/03/09 | 7 | 42.13 | 1.1 | 42.89 | 42.05 | 5.9 | 1,444 | 0.41% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 45.10 | 45.20 | 0 | 1,208 | 0.00% |
|
| 2023/03/03 | 20 | 44.55 | 0 | 0.00 | 44.65 | 20 | 1,183 | 1.69% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 1,127 | -0.18% |
|
| 2023/02/24 | 1 | 43.00 | 0 | 0.00 | 43.70 | 1 | 1,090 | 0.09% |
|
| 2023/02/20 | 2 | 41.35 | 0 | 0.00 | 41.80 | 2 | 946 | 0.21% |
|
| 2023/02/17 | 20 | 41.85 | 0 | 0.00 | 41.80 | 20 | 908 | 2.20% |
|
| 2023/02/16 | 21 | 42.70 | 0 | 0.00 | 42.80 | 21 | 857 | 2.45% |
|
| 2023/02/15 | 20 | 41.75 | 0 | 0.00 | 41.85 | 20 | 832 | 2.40% |
|
| 2023/02/10 | 0 | 41.00 | 0 | 0.00 | 40.55 | 0 | 767 | 0.00% |
|
| 2023/02/06 | 0 | 39.25 | 0 | 0.00 | 39.05 | 0 | 650 | 0.00% |
|
| 2023/02/03 | 0 | 39.30 | 1 | 39.25 | 39.15 | -1 | 649 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 39.42 | 39.30 | -3 | 643 | -0.47% |
|
| 2023/01/30 | 0 | 38.45 | 0 | 0.00 | 38.40 | 0 | 614 | 0.00% |
|
| 2023/01/12 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 606 | 0.16% |
|
| 2023/01/09 | 1 | 37.45 | 0 | 0.00 | 37.50 | 1 | 607 | 0.16% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 34.62 | 34.70 | -3 | 717 | -0.42% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 839 | -0.12% |
|
| 2022/11/10 | 1 | 33.65 | 1 | 34.00 | 34.05 | 0 | 828 | 0.00% |
|
| 2022/09/26 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 1,140 | 0.09% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 35.05 | 35.05 | -1 | 1,138 | -0.09% |
|
| 2022/09/20 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 1,134 | 0.09% |
|
| 2022/09/15 | 0.3 | 37.65 | 0 | 0.00 | 36.55 | 0.3 | 1,151 | 0.02% |
|
| 2022/09/12 | 0.3 | 36.85 | 0 | 0.00 | 36.80 | 0.3 | 1,196 | 0.02% |
|
| 2022/08/29 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,551 | 0.06% |
|
| 2022/08/25 | 1 | 38.45 | 0 | 0.00 | 37.95 | 1 | 1,551 | 0.06% |
|
| 2022/08/16 | 0.1 | 38.98 | 0 | 0.00 | 38.95 | 0.1 | 1,494 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 38.75 | 38.85 | 0 | 1,503 | 0.00% |
|
| 2022/08/03 | 0 | 0.00 | 0.2 | 34.60 | 34.30 | -0.2 | 1,547 | -0.01% |
|
| 2022/08/02 | 0 | 0.00 | 0.8 | 35.03 | 34.60 | -0.8 | 1,570 | -0.05% |
|
| 2022/07/29 | 1 | 34.60 | 0 | 0.00 | 34.85 | 1 | 1,610 | 0.06% |
|
| 2022/07/19 | 0 | 0.00 | 0.3 | 39.00 | 38.80 | -0.3 | 1,603 | -0.02% |
|
| 2022/07/06 | 0.1 | 34.00 | 0 | 0.00 | 33.90 | 0.1 | 1,832 | 0.01% |
|
| 2022/07/05 | 2 | 34.70 | 0 | 0.00 | 34.80 | 2 | 1,842 | 0.11% |
|
| 2022/07/01 | 0.2 | 35.50 | 0 | 0.00 | 34.65 | 0.2 | 1,911 | 0.01% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 2,102 | -0.05% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 40.98 | 41.85 | -3 | 2,511 | -0.12% |
|
| 2022/06/08 | 1 | 40.25 | 16.6 | 41.64 | 40.30 | -15.6 | 2,470 | -0.63% |
|
| 2022/06/07 | 1 | 39.60 | 0 | 0.00 | 40.05 | 1 | 2,396 | 0.04% |
|
| 2022/05/31 | 2 | 38.73 | 0 | 0.00 | 38.80 | 2 | 2,516 | 0.08% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 39.40 | 39.10 | -2 | 2,919 | -0.07% |
|
| 2022/05/23 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 3,093 | 0.03% |
|
| 2022/05/20 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 3,110 | 0.03% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 40.50 | 41.00 | -1 | 3,091 | -0.03% |
|
| 2022/04/27 | 5 | 36.78 | 0 | 0.00 | 37.35 | 5 | 2,962 | 0.17% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 2,902 | -0.03% |
|
| 2022/04/20 | 20 | 41.34 | 20 | 38.80 | 38.80 | 0 | 2,864 | 0.00% |
|
| 2022/04/18 | 12 | 38.30 | 2 | 38.15 | 38.20 | 10 | 2,666 | 0.37% |
|
| 2022/04/15 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 2,655 | 0.04% |
|
| 2022/04/13 | 1 | 38.40 | 11 | 38.40 | 38.45 | -10 | 2,623 | -0.38% |
|
| 2022/04/12 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 2,610 | 0.04% |
|
| 2022/04/06 | 10 | 38.75 | 5 | 38.60 | 38.70 | 5 | 2,488 | 0.20% |
|
| 2022/03/29 | 0 | 0.00 | 1.1 | 38.05 | 38.05 | -1.1 | 2,409 | -0.04% |
|
| 2022/03/25 | 0.2 | 38.02 | 4 | 38.83 | 37.85 | -3.8 | 2,315 | -0.16% |
|
| 2022/03/24 | 18 | 38.41 | 9 | 38.93 | 38.85 | 9 | 2,242 | 0.40% |
|
| 2022/03/23 | 2 | 38.53 | 2.3 | 38.51 | 38.90 | -0.3 | 1,983 | -0.01% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 34.60 | 35.45 | -2 | 1,649 | -0.12% |
|
| 2022/03/15 | 2 | 34.35 | 0 | 0.00 | 34.40 | 2 | 1,594 | 0.13% |
|
| 2022/03/09 | 0.2 | 34.00 | 0 | 0.00 | 33.85 | 0.2 | 1,498 | 0.01% |
|
| 2022/03/08 | 1 | 35.00 | 0 | 0.00 | 34.10 | 1 | 1,464 | 0.07% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 1,372 | -0.07% |
|
| 2022/03/03 | 1 | 38.15 | 1 | 36.25 | 36.10 | 0 | 1,319 | 0.00% |
|
| 2022/03/02 | 5 | 37.85 | 5.5 | 36.42 | 37.80 | -0.5 | 1,163 | -0.04% |
|
| 2022/03/01 | 1 | 34.55 | 3 | 34.70 | 34.80 | -2 | 968 | -0.21% |
|
| 2022/02/25 | 1 | 34.15 | 1 | 33.60 | 33.95 | 0 | 904 | 0.00% |
|
| 2022/02/23 | 0 | 32.75 | 0 | 0.00 | 32.85 | 0 | 747 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 626 | -0.16% |
|
| 2022/02/17 | 1 | 31.55 | 0 | 31.30 | 31.10 | 1 | 604 | 0.17% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 30.70 | 30.35 | -1 | 542 | -0.18% |
|
| 2022/02/10 | 1 | 30.10 | 24 | 30.13 | 30.10 | -23 | 498 | -4.62% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 28.48 | 28.35 | -3 | 529 | -0.57% |
|
| 2022/01/19 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 563 | 0.18% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 28.70 | 28.60 | -2 | 569 | -0.35% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 579 | -0.17% |
|
| 2022/01/05 | 21 | 29.21 | 0 | 0.00 | 29.20 | 21 | 580 | 3.62% |
|
| 2021/12/30 | 0 | 0.00 | 1.1 | 29.44 | 29.40 | -1.1 | 595 | -0.18% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 603 | -0.17% |
|
| 2021/12/27 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 611 | 0.16% |
|
| 2021/12/15 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 647 | 0.46% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 799 | -0.13% |
|
| 2021/11/29 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 888 | 0.11% |
|
| 2021/11/18 | 1 | 29.30 | 0 | 29.43 | 29.40 | 1 | 964 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 5 | 29.80 | 29.90 | -5 | 999 | -0.50% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 1,003 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 0.3 | 28.95 | 29.00 | -0.3 | 1,259 | -0.02% |
|
| 2021/10/21 | 1 | 29.20 | 0 | 0.00 | 28.95 | 1 | 1,269 | 0.08% |
|
| 2021/10/15 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 1,308 | 0.08% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 29.30 | 29.10 | -5 | 1,536 | -0.33% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 28.05 | 28.10 | -5 | 1,564 | -0.32% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 29.25 | 29.10 | -3 | 1,585 | -0.19% |
|
| 2021/09/27 | 0.1 | 29.50 | 0 | 0.00 | 29.45 | 0.1 | 1,589 | 0.01% |
|
| 2021/09/24 | 1 | 29.65 | 0 | 0.00 | 29.45 | 1 | 1,596 | 0.06% |
|
| 2021/09/22 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,604 | 0.06% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 30.40 | 29.95 | -1 | 1,563 | -0.06% |
|
| 2021/09/06 | 4 | 28.56 | 0 | 0.00 | 28.50 | 4 | 1,529 | 0.26% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 31.35 | 31.45 | -2 | 1,404 | -0.14% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 31.18 | 31.30 | -2 | 1,390 | -0.14% |
|
| 2021/08/27 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 1,374 | 0.15% |
|
| 2021/08/23 | 2 | 29.90 | 1 | 30.05 | 30.20 | 1 | 1,385 | 0.07% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 1,370 | -0.07% |
|
| 2021/08/17 | 1 | 29.65 | 2 | 29.25 | 29.20 | -1 | 1,368 | -0.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 30.25 | 30.20 | -1 | 1,342 | -0.07% |
|
| 2021/08/12 | 2 | 30.85 | 0 | 0.00 | 30.70 | 2 | 1,339 | 0.15% |
|
| 2021/08/06 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,360 | 0.07% |
|
| 2021/07/30 | 9 | 30.72 | 0 | 0.00 | 30.60 | 9 | 1,531 | 0.59% |
|
| 2021/07/29 | 7 | 31.91 | 1 | 32.40 | 30.95 | 6 | 1,527 | 0.39% |
|
| 2021/07/28 | 4 | 31.00 | 5 | 31.43 | 31.90 | -1 | 1,445 | -0.07% |
|
| 2021/07/27 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 1,333 | 0.07% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 1,409 | -0.07% |
|
| 2021/07/19 | 0 | 0.00 | 11 | 31.81 | 31.95 | -11 | 1,401 | -0.79% |
|
| 2021/07/16 | 0 | 0.00 | 5 | 31.33 | 31.35 | -5 | 1,399 | -0.36% |
|
| 2021/07/15 | 1 | 30.30 | 2 | 30.75 | 30.55 | -1 | 1,348 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 30.00 | 29.85 | -5 | 1,289 | -0.39% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 29.75 | 29.70 | -3 | 1,300 | -0.23% |
|
| 2021/07/12 | 2 | 29.45 | 0 | 0.00 | 29.70 | 2 | 1,296 | 0.15% |
|
| 2021/07/06 | 3 | 29.55 | 0 | 0.00 | 29.35 | 3 | 1,347 | 0.22% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 1,385 | -0.14% |
|
| 2021/06/21 | 2 | 28.40 | 1 | 28.50 | 28.50 | 1 | 1,725 | 0.06% |
|
| 2021/06/18 | 2 | 28.93 | 0 | 0.00 | 28.85 | 2 | 1,750 | 0.11% |
|
| 2021/06/10 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 2,019 | 0.05% |
|
| 2021/06/07 | 3 | 28.27 | 0 | 0.00 | 28.20 | 3 | 2,286 | 0.13% |
|
| 2021/05/25 | 1 | 28.20 | 1 | 28.45 | 28.25 | 0 | 2,507 | 0.00% |
|
| 2021/05/24 | 0.7 | 28.20 | 0 | 0.00 | 28.00 | 0.7 | 2,709 | 0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 2,753 | -0.04% |
|
| 2021/05/17 | 2 | 26.30 | 1 | 27.05 | 26.00 | 1 | 2,777 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 28.00 | 27.50 | -2 | 2,736 | -0.07% |
|
| 2021/05/12 | 5 | 28.00 | 4 | 27.10 | 27.25 | 1 | 2,730 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 29.22 | 28.85 | -11 | 2,658 | -0.41% |
|
| 2021/05/10 | 0 | 0.00 | 18 | 29.38 | 29.50 | -18 | 2,621 | -0.69% |
|
| 2021/05/07 | 3 | 29.10 | 5 | 29.08 | 29.05 | -2 | 2,580 | -0.08% |
|
| 2021/05/06 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 2,543 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 1.4 | 28.15 | 27.95 | -1.4 | 2,536 | -0.06% |
|
| 2021/05/04 | 2 | 27.60 | 0.4 | 27.55 | 27.80 | 1.6 | 2,530 | 0.06% |
|
| 2021/05/03 | 11 | 28.87 | 0 | 0.00 | 28.55 | 11 | 2,493 | 0.44% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 29.60 | 29.40 | -2 | 2,461 | -0.08% |
|
| 2021/04/28 | 2 | 29.05 | 0 | 0.00 | 29.50 | 2 | 2,421 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 9 | 29.34 | 29.55 | -9 | 2,401 | -0.37% |
|
| 2021/04/23 | 6 | 28.63 | 1 | 28.90 | 28.90 | 5 | 2,380 | 0.21% |
|
| 2021/04/22 | 1 | 28.95 | 2 | 28.90 | 28.70 | -1 | 2,373 | -0.04% |
|
| 2021/04/21 | 3 | 29.30 | 4 | 29.36 | 29.30 | -1 | 2,334 | -0.04% |
|
| 2021/04/20 | 2.3 | 29.17 | 16 | 29.11 | 29.10 | -13.7 | 2,320 | -0.59% |
|
| 2021/04/19 | 1.3 | 29.11 | 0 | 0.00 | 29.00 | 1.3 | 2,332 | 0.06% |
|
| 2021/04/16 | 8 | 28.91 | 3 | 29.10 | 28.95 | 5 | 2,312 | 0.22% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 28.63 | 28.80 | -3 | 2,302 | -0.13% |
|
| 2021/04/14 | 14 | 28.40 | 0 | 0.00 | 28.30 | 14 | 2,292 | 0.61% |
|
| 2021/04/13 | 10 | 28.70 | 1 | 28.45 | 28.50 | 9 | 2,262 | 0.40% |
|
| 2021/04/09 | 2 | 29.38 | 0 | 0.00 | 29.05 | 2 | 2,222 | 0.09% |
|
| 2021/04/08 | 0 | 29.50 | 1 | 29.55 | 29.50 | -1 | 2,186 | -0.05% |
|
| 2021/04/07 | 4 | 29.44 | 2 | 29.33 | 29.70 | 2 | 2,151 | 0.09% |
|
| 2021/04/01 | 0.4 | 27.55 | 0 | 0.00 | 27.65 | 0.4 | 2,111 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 4.2 | 27.65 | 27.65 | -4.2 | 2,130 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 27.30 | 27.50 | -1 | 2,121 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 27.20 | 27.15 | -5 | 2,104 | -0.24% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 27.35 | 27.15 | -1 | 2,097 | -0.05% |
|
| 2021/03/24 | 3 | 27.00 | 1 | 27.00 | 27.00 | 2 | 2,087 | 0.10% |
|
| 2021/03/18 | 8.2 | 26.95 | 1 | 26.50 | 26.60 | 7.2 | 2,034 | 0.35% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 26.50 | 26.50 | -2 | 1,858 | -0.11% |
|
| 2021/03/15 | 4 | 26.90 | 2 | 27.00 | 26.95 | 2 | 1,824 | 0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.10 | 26.55 | -1 | 1,774 | -0.06% |
|
| 2021/03/11 | 1 | 25.60 | 2 | 25.45 | 25.40 | -1 | 1,684 | -0.06% |
|
| 2021/03/09 | 0 | 24.70 | 1 | 24.85 | 25.15 | -1 | 1,635 | -0.06% |
|
| 2021/03/08 | 4 | 24.70 | 1 | 24.75 | 24.70 | 3 | 1,619 | 0.19% |
|
| 2021/03/05 | 1 | 25.05 | 5 | 25.10 | 25.10 | -4 | 1,612 | -0.25% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 24.90 | 25.45 | -1 | 1,611 | -0.06% |
|
| 2021/03/02 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 1,692 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 24.59 | 24.50 | -6 | 1,709 | -0.35% |
|
| 2021/02/24 | 23 | 25.25 | 17 | 24.86 | 24.95 | 6 | 1,700 | 0.35% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.55 | 24.60 | -2 | 1,523 | -0.13% |
|
| 2021/02/22 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 1,529 | 0.07% |
|
| 2021/02/18 | 1 | 23.45 | 0 | 0.00 | 23.35 | 1 | 1,536 | 0.07% |
|
| 2021/02/05 | 0 | 0.00 | 11 | 22.96 | 22.95 | -11 | 1,601 | -0.69% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 1,656 | -0.12% |
|
| 2021/02/03 | 2 | 22.98 | 0 | 0.00 | 22.85 | 2 | 1,709 | 0.12% |
|
| 2021/01/25 | 0 | 0.00 | 20 | 22.10 | 22.20 | -20 | 1,762 | -1.13% |
|
| 2021/01/20 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 1,744 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 1,752 | -0.06% |
|
| 2021/01/12 | 4 | 22.65 | 0.3 | 22.65 | 22.60 | 3.7 | 1,724 | 0.21% |
|
| 2021/01/11 | 0 | 0.00 | 31 | 23.00 | 23.05 | -31 | 1,694 | -1.83% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 1,687 | -0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 1,671 | -0.12% |
|
| 2020/12/30 | 0 | 0.00 | 10 | 23.35 | 23.35 | -10 | 1,729 | -0.58% |
|
| 2020/12/28 | 33 | 24.12 | 1 | 24.10 | 24.20 | 32 | 1,705 | 1.88% |
|
| 2020/12/18 | 0 | 0.00 | 10 | 23.15 | 22.90 | -10 | 1,527 | -0.65% |
|
| 2020/12/14 | 0 | 0.00 | 10 | 23.15 | 23.70 | -10 | 1,482 | -0.67% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 23.55 | 23.55 | -4 | 1,351 | -0.30% |
|
| 2020/11/30 | 1 | 23.25 | 4 | 23.20 | 23.30 | -3 | 1,384 | -0.22% |
|
| 2020/11/27 | 40 | 23.76 | 58 | 23.58 | 23.45 | -18 | 1,353 | -1.33% |
|
| 2020/11/23 | 1 | 22.20 | 2 | 22.40 | 22.30 | -1 | 1,153 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 22.20 | 22.35 | -1 | 1,105 | -0.09% |
|
| 2020/11/17 | 3 | 22.05 | 3 | 21.65 | 21.65 | 0 | 1,126 | 0.00% |
|
| 2020/11/16 | 3 | 21.85 | 3 | 21.95 | 21.95 | 0 | 1,125 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 21.70 | 21.70 | -10 | 1,097 | -0.91% |
|
| 2020/11/12 | 0 | 0.00 | 4 | 21.40 | 21.25 | -4 | 1,043 | -0.38% |
|
| 2020/11/11 | 1 | 21.05 | 5 | 21.10 | 21.05 | -4 | 998 | -0.40% |
|
| 2020/11/09 | 1 | 20.55 | 1 | 20.70 | 20.60 | 0 | 1,024 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 967 | -0.52% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 971 | -0.21% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 19.70 | 19.60 | -2 | 1,046 | -0.19% |
|
| 2020/10/15 | 2 | 19.65 | 0 | 0.00 | 19.65 | 2 | 1,052 | 0.19% |
|
| 2020/10/13 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 1,056 | 0.19% |
|
| 2020/09/15 | 0 | 0.00 | 10 | 20.25 | 20.20 | -10 | 1,170 | -0.85% |
|
| 2020/09/14 | 10 | 20.25 | 0 | 0.00 | 20.15 | 10 | 1,182 | 0.85% |
|
| 2020/09/11 | 10 | 20.43 | 0 | 0.00 | 20.20 | 10 | 1,180 | 0.85% |
|
| 2020/09/09 | 5 | 20.45 | 0 | 0.00 | 20.50 | 5 | 1,171 | 0.43% |
|
| 2020/09/07 | 10 | 20.95 | 10 | 20.90 | 20.75 | 0 | 1,164 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 20.55 | 20.45 | -5 | 1,092 | -0.46% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 1,093 | -0.46% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 1,110 | -0.27% |
|
| 2020/08/24 | 5 | 21.00 | 0 | 0.00 | 20.85 | 5 | 1,101 | 0.45% |
|
| 2020/08/21 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 1,035 | 0.29% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 19.65 | 19.75 | -10 | 1,018 | -0.98% |
|
| 2020/08/17 | 10 | 20.30 | 0 | 0.00 | 20.40 | 10 | 993 | 1.01% |
|
| 2020/08/14 | 10 | 20.80 | 0 | 0.00 | 20.55 | 10 | 983 | 1.02% |
|
| 2020/08/12 | 0 | 0.00 | 50 | 19.59 | 19.75 | -50 | 900 | -5.55% |
|
| 2020/07/29 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 986 | 0.10% |
|
| 2020/07/24 | 16 | 20.56 | 0.5 | 20.50 | 20.40 | 15.5 | 946 | 1.64% |
|
| 2020/07/23 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 921 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 908 | -0.22% |
|
| 2020/07/16 | 0 | 0.00 | 14 | 20.63 | 20.65 | -14 | 886 | -1.58% |
|
| 2020/07/14 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 879 | 0.11% |
|
| 2020/07/13 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 878 | 0.57% |
|
| 2020/07/10 | 8 | 20.68 | 0 | 0.00 | 20.50 | 8 | 875 | 0.91% |
|
| 2020/07/09 | 0 | 0.00 | 13 | 21.01 | 20.90 | -13 | 861 | -1.51% |
|
| 2020/07/08 | 5 | 20.93 | 6 | 21.20 | 20.90 | -1 | 854 | -0.12% |
|
| 2020/07/07 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 811 | 0.12% |
|
| 2020/07/06 | 8 | 21.00 | 0 | 0.00 | 21.10 | 8 | 805 | 0.99% |
|
| 2020/07/01 | 3 | 20.73 | 0 | 0.00 | 20.75 | 3 | 786 | 0.38% |
|
| 2020/06/30 | 1 | 20.55 | 0 | 0.00 | 20.70 | 1 | 784 | 0.13% |
|
| 2020/06/24 | 9 | 20.85 | 0 | 0.00 | 20.85 | 9 | 787 | 1.14% |
|
| 2020/06/22 | 1 | 21.55 | 18 | 21.31 | 21.30 | -17 | 772 | -2.20% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 668 | -0.15% |
|
| 2020/06/11 | 7 | 20.34 | 0 | 0.00 | 20.05 | 7 | 693 | 1.01% |
|
| 2020/06/10 | 7 | 20.55 | 0 | 0.00 | 20.55 | 7 | 687 | 1.02% |
|
| 2020/06/09 | 2 | 20.55 | 21 | 20.69 | 20.60 | -19 | 704 | -2.70% |
|
| 2020/06/08 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 716 | 0.28% |
|
| 2020/05/22 | 3 | 20.22 | 0 | 0.00 | 20.05 | 3 | 669 | 0.45% |
|
| 2020/05/20 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 653 | 0.31% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 20.80 | 20.50 | -1 | 650 | -0.15% |
|
| 2020/05/18 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 635 | 0.16% |
|
| 2020/05/13 | 20 | 19.95 | 0 | 0.00 | 20.00 | 20 | 550 | 3.63% |
|
| 2020/05/11 | 2 | 19.85 | 0 | 0.00 | 20.00 | 2 | 541 | 0.37% |
|
| 2020/05/08 | 5 | 19.80 | 1 | 19.70 | 19.70 | 4 | 532 | 0.75% |
|
| 2020/05/05 | 3 | 19.10 | 0 | 0.00 | 19.10 | 3 | 506 | 0.59% |
|
| 2020/04/29 | 2 | 19.20 | 0 | 0.00 | 19.10 | 2 | 521 | 0.38% |
|
| 2020/04/06 | 0 | 17.50 | 0 | 0.00 | 17.15 | 0 | 648 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 0 | 17.25 | 17.15 | 0 | 642 | 0.00% |
|
| 2020/03/26 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 647 | 0.00% |
|
| 2020/03/24 | 10 | 16.57 | 0 | 0.00 | 16.55 | 10 | 642 | 1.56% |
|
| 2020/03/12 | 1 | 18.70 | 0 | 0.00 | 18.25 | 1 | 720 | 0.14% |
|
| 2020/03/11 | 1 | 19.15 | 0 | 0.00 | 19.05 | 1 | 728 | 0.14% |
|
| 2020/03/10 | 50 | 18.98 | 0 | 0.00 | 19.10 | 50 | 732 | 6.82% |
|
| 2020/03/09 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 794 | 0.13% |
|
| 2020/03/02 | 0 | 19.10 | 0 | 0.00 | 19.05 | 0 | 840 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 947 | -0.11% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 20.00 | 19.70 | -1 | 1,168 | -0.09% |
|
| 2020/01/30 | 1 | 19.60 | 1 | 19.35 | 19.35 | 0 | 1,172 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 20.65 | 20.70 | -1 | 1,178 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 20.80 | 20.85 | -1 | 1,173 | -0.09% |
|
| 2020/01/10 | 1 | 21.05 | 1 | 20.70 | 20.75 | 0 | 1,165 | 0.00% |
|
| 2020/01/06 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 1,061 | 0.09% |
|
| 2020/01/02 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 1,041 | 0.10% |
|
| 2019/12/18 | 0 | 0.00 | 0.6 | 20.80 | 20.80 | -0.6 | 970 | -0.06% |
|
| 2019/12/16 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 953 | 0.10% |
|
| 2019/12/12 | 11 | 21.53 | 10 | 21.35 | 21.30 | 1 | 924 | 0.11% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 708 | -0.14% |
|
| 2019/11/21 | 3 | 21.03 | 1 | 21.10 | 21.40 | 2 | 623 | 0.32% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 20.40 | 20.95 | -1 | 535 | -0.19% |
|
| 2019/11/19 | 0.7 | 20.45 | 0 | 0.00 | 20.45 | 0.7 | 509 | 0.13% |
|
| 2019/11/18 | 1 | 20.90 | 0 | 0.00 | 20.80 | 1 | 494 | 0.20% |
|
| 2019/11/15 | 0 | 0.00 | 1.8 | 20.55 | 20.65 | -1.8 | 454 | -0.40% |
|
| 2019/11/13 | 1 | 19.90 | 0 | 0.00 | 20.05 | 1 | 386 | 0.26% |
|
| 2019/11/12 | 1 | 20.15 | 0 | 0.00 | 20.00 | 1 | 375 | 0.27% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 363 | -0.28% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 19.35 | 19.45 | -1 | 324 | -0.31% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 289 | -0.35% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 18.60 | 18.55 | -4 | 288 | -1.38% |
|
| 2019/09/05 | 0 | 0.00 | 3 | 18.65 | 18.60 | -3 | 283 | -1.06% |
|
| 2019/09/04 | 4 | 18.36 | 0 | 0.00 | 18.30 | 4 | 267 | 1.49% |
|
| 2019/08/30 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 258 | 0.39% |
|
| 2019/07/31 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 225 | 0.44% |
|
| 2019/07/15 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 205 | 0.49% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 20.09 | 20.15 | -15 | 200 | -7.47% |
|
| 2019/06/05 | 1 | 18.90 | 1 | 19.05 | 19.00 | 0 | 182 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 7 | 19.68 | 19.60 | -7 | 238 | -2.94% |
|
| 2019/05/03 | 7 | 19.65 | 1 | 19.65 | 19.70 | 6 | 220 | 2.72% |
|
| 2019/03/06 | 0 | 18.75 | 0 | 0.00 | 18.50 | 0 | 146 | 0.00% |
|
| 2019/03/04 | 0 | 18.70 | 0 | 0.00 | 18.70 | 0 | 138 | 0.00% |
|
| 2019/02/27 | 0 | 18.80 | 0 | 0.00 | 18.80 | 0 | 137 | 0.00% |
|
| 2019/02/19 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 120 | 1.66% |
|
| 2019/02/18 | 0 | 18.30 | 0 | 0.00 | 18.20 | 0 | 117 | 0.00% |
|
| 2019/01/14 | 0 | 16.90 | 0 | 0.00 | 16.95 | 0 | 71 | 0.00% |
|
| 2019/01/10 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 72 | 0.00% |
|
| 2018/12/25 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 94 | 0.00% |
|
| 2018/09/26 | 0 | 18.45 | 0 | 0.00 | 18.40 | 0 | 279 | 0.00% |
|
| 2018/09/10 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 283 | 0.70% |
|
| 2018/08/23 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 295 | 0.34% |
|
| 2018/08/20 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 294 | 0.68% |
|
| 2018/08/15 | 1 | 18.90 | 0 | 0.00 | 18.95 | 1 | 292 | 0.34% |
|
| 2018/08/08 | 0 | 0.00 | 0.4 | 19.50 | 19.45 | -0.4 | 280 | -0.15% |
|
| 2018/08/07 | 0 | 0.00 | 0.4 | 19.50 | 19.40 | -0.4 | 263 | -0.16% |
|
| 2018/08/06 | 20 | 21.05 | 0 | 0.00 | 21.05 | 20 | 228 | 8.74% |
|
| 2018/08/03 | 0.5 | 21.10 | 0 | 0.00 | 20.95 | 0.5 | 209 | 0.22% |
|
| 2018/08/02 | 0.4 | 21.00 | 0 | 0.00 | 20.85 | 0.4 | 195 | 0.22% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 153 | -1.31% |
|
| 2018/06/27 | 0 | 0.00 | 0.1 | 20.00 | 20.10 | -0.1 | 180 | -0.06% |
|
| 2018/05/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 254 | 0.39% |
|
| 2018/05/16 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 255 | 1.17% |
|
| 2018/05/03 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 262 | 0.38% |
|
| 2018/04/25 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 282 | 0.71% |
|
| 2018/04/24 | 2 | 20.60 | 0 | 0.00 | 20.60 | 2 | 285 | 0.70% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 21.25 | 21.25 | -2 | 278 | -0.72% |
|
| 2018/04/11 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 288 | 6.93% |
|
| 2018/04/10 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 288 | -3.47% |
|
| 2018/04/03 | 0 | 0.00 | 4 | 21.35 | 21.15 | -4 | 289 | -1.38% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 21.20 | 21.25 | -3 | 289 | -1.04% |
|
| 2018/03/30 | 2 | 21.40 | 2 | 21.20 | 21.20 | 0 | 296 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 309 | -0.65% |
|
| 2018/03/27 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 291 | 0.69% |
|
| 2018/03/19 | 2 | 20.60 | 2 | 20.50 | 20.45 | 0 | 282 | 0.00% |
|
| 2018/03/16 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 282 | 0.71% |
|
| 2018/03/07 | 0 | 20.25 | 0 | 0.00 | 20.25 | 0 | 287 | 0.00% |
|
| 2018/02/06 | 3 | 19.95 | 0 | 0.00 | 19.45 | 3 | 306 | 0.98% |
|
| 2018/02/01 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 303 | 0.66% |
|
| 2018/01/29 | 3 | 20.60 | 0 | 0.00 | 20.55 | 3 | 349 | 0.86% |
|