優群 (3217)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
172.0
漲跌
▼1.5
漲幅
-0.86%
成交量
832張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	41	171.46	174.50	-41	1,779	-2.30%
2024/06/14	38	165.00	2	166.50	167.50	36	1,733	2.08%
2024/06/06	1	160.00	1	159.50	160.50	0	1,772	0.00%
2024/06/05	1	162.00	0	0.00	160.00	1	1,790	0.06%
2024/06/04	1	165.50	0	0.00	163.50	1	1,827	0.05%
2024/06/03	1	165.00	0	0.00	166.00	1	1,875	0.05%
2024/05/31	1	166.00	0	0.00	165.00	1	1,881	0.05%
2024/05/30	10	168.00	1	170.00	165.50	9	1,900	0.47%
2024/05/29	0	0.00	2	169.00	169.50	-2	1,884	-0.11%
2024/05/28	2	164.50	0	0.00	164.50	2	1,876	0.11%
2024/05/27	0	0.00	1	167.50	165.50	-1	1,899	-0.05%
2024/05/23	1	167.50	0	0.00	165.00	1	1,961	0.05%
2024/05/22	0	0.00	1	167.00	167.50	-1	2,014	-0.05%
2024/05/21	0	0.00	1	162.50	162.50	-1	2,109	-0.05%
2024/05/20	2	164.00	0	0.00	161.50	2	2,184	0.09%
2024/05/17	2	164.00	0	0.00	164.50	2	2,181	0.09%
2024/05/16	2	167.50	5	168.90	166.50	-3	2,204	-0.14%
2024/05/15	1	162.00	1	162.00	162.50	0	2,176	0.00%
2024/05/10	0	0.00	1	158.50	158.50	-1	2,241	-0.04%
2024/05/09	2	162.75	1	162.50	161.50	1	2,245	0.04%
2024/05/08	2	156.25	2	157.50	158.50	0	2,252	0.00%
2024/05/06	2	157.25	0	0.00	157.00	2	2,259	0.09%
2024/05/03	0	0.00	1	157.50	157.00	-1	2,264	-0.04%
2024/05/02	1	158.00	0	0.00	158.50	1	2,287	0.04%
2024/04/30	1.1	161.95	0	0.00	161.50	1.1	2,308	0.05%
2024/04/29	0.1	158.50	1	161.50	158.50	-0.9	2,362	-0.04%
2024/04/26	1	160.50	0	0.00	159.00	1	2,441	0.04%
2024/04/22	0	0.00	1	157.00	154.50	-1	2,544	-0.04%
2024/04/15	1	164.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	1	169.00	1	171.00	168.00	0	2,702	0.00%
2024/04/11	1	168.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	1	168.00	0	0.00	167.50	1	2,913	0.03%
2024/04/09	3	176.33	0	0.00	171.50	3	2,996	0.10%
2024/04/08	1	179.00	1	179.50	178.50	0	3,147	0.00%
2024/04/02	1	182.50	0	0.00	181.50	1	3,182	0.03%
2024/03/29	1	179.50	0	0.00	179.50	1	3,189	0.03%
2024/03/28	0	0.00	5	181.50	180.00	-5	3,195	-0.16%
2024/03/27	5	179.50	0	182.00	180.50	5	3,200	0.16%
2024/03/26	1	182.50	2	185.50	185.50	-1	3,190	-0.03%
2024/03/25	1	188.51	75	187.23	194.00	-74	3,172	-2.33%
2024/03/22	75.2	183.48	24	183.81	184.00	51.2	3,066	1.67%
2024/03/21	21	180.83	6	180.50	183.50	15	3,083	0.49%
2024/03/20	5.2	168.97	1	170.50	170.00	4.2	3,134	0.13%
2024/03/19	0.2	171.67	30	171.67	170.50	-29.9	3,138	-0.95%
2024/03/18	1.1	165.49	48	168.38	172.00	-47	3,138	-1.50%
2024/03/14	57	163.31	0	0.00	163.00	57	3,141	1.81%
2024/03/13	22	161.89	0	0.00	161.50	22	3,171	0.69%
2024/03/12	1	166.50	0	0.00	166.00	1	3,169	0.03%
2024/03/11	2	167.50	0	0.00	165.50	2	3,195	0.06%
2024/03/08	1	172.00	49	174.14	168.50	-48	3,196	-1.50%
2024/03/07	53	177.16	1	187.00	177.00	52	3,171	1.64%
2024/03/06	1	184.50	0	0.00	185.00	1	3,183	0.03%
2024/03/04	0	0.00	2	185.50	184.00	-2	3,307	-0.06%
2024/02/29	2	181.50	0	0.00	181.50	2	3,553	0.06%
2024/02/27	2	188.00	278	182.47	185.50	-276	3,601	-7.66%	大賣/鉅額交易
2024/02/26	2	191.00	0	0.00	187.50	2	3,621	0.06%
2024/02/23	4	193.50	6	196.17	195.00	-2	3,606	-0.06%
2024/02/22	75	191.06	0	0.00	194.00	75	3,554	2.11%
2024/02/21	2	179.00	1	184.50	185.00	1	3,465	0.03%
2024/02/19	204	172.76	0	0.00	175.50	204	3,563	5.72%	大買/鉅額交易
2024/02/15	0	181.50	1	182.50	181.50	-1	3,586	-0.03%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/02	1	176.00	0	0.00	176.00	1	3,660	0.03%
2024/01/31	0	0.00	1	174.50	174.50	-1	4,059	-0.02%
2024/01/30	0	0.00	0	174.00	175.00	0	4,343	0.00%
2024/01/25	0	0.00	1	177.50	171.00	-1	4,461	-0.02%
2024/01/24	1	173.50	0	0.00	173.00	1	4,436	0.02%
2024/01/23	3	178.00	0	0.00	176.00	3	4,419	0.07%
2024/01/22	1	186.50	4	186.50	185.50	-3	4,335	-0.07%
2024/01/18	0	0.00	0.1	170.50	173.00	-0.1	4,204	0.00%
2024/01/15	1	167.50	3	171.67	174.50	-2	4,127	-0.05%
2024/01/12	2	166.25	0	0.00	166.50	2	4,076	0.05%
2024/01/11	0.1	172.00	6	173.00	170.50	-5.9	4,040	-0.15%
2024/01/10	4	165.38	0	0.00	165.00	4	3,953	0.10%
2024/01/09	2	166.75	210	168.38	168.00	-208	3,938	-5.28%	大賣/鉅額交易
2024/01/08	1	172.00	146	169.03	165.50	-145	3,913	-3.71%	大賣/鉅額交易
2024/01/05	159	167.12	7	173.86	175.00	152	3,869	3.93%	大買/鉅額交易
2024/01/04	205	170.87	1	180.00	164.50	204	3,821	5.34%	大買/鉅額交易
2024/01/03	0	0.00	102	175.14	182.50	-102	3,740	-2.73%	大賣/鉅額交易
2024/01/02	140	173.04	40	177.88	176.50	100	3,638	2.75%	大買/
2023/12/29	0	0.00	52	172.79	171.50	-52	3,479	-1.49%
2023/12/28	0	0.00	41	172.72	172.00	-41	3,485	-1.18%
2023/12/27	1	168.00	0	0.00	168.50	1	3,493	0.03%
2023/12/26	0	0.00	1.3	170.31	168.50	-1.3	3,499	-0.04%
2023/12/25	22	168.50	0	0.00	166.00	22	3,514	0.63%
2023/12/22	0	170.50	1	173.00	171.00	-1	3,522	-0.03%
2023/12/21	10	170.00	1	171.00	170.50	9	3,514	0.26%
2023/12/20	0	0.00	0.3	169.00	171.50	-0.3	3,505	-0.01%
2023/12/19	1	163.00	1	163.50	164.50	0	3,479	0.00%
2023/12/15	20	172.50	3	173.33	168.00	17	3,401	0.50%
2023/12/14	44	167.67	0	0.00	166.50	44	3,261	1.35%
2023/12/13	1	168.00	1	166.50	166.50	0	3,249	0.00%
2023/12/11	1	167.50	0	0.00	168.00	1	3,272	0.03%
2023/12/08	1	170.00	1	175.00	169.50	0	3,275	0.00%
2023/12/05	0	0.00	1	169.00	168.50	-1	3,269	-0.03%
2023/12/04	1	166.00	1	166.00	166.00	0	3,315	0.00%
2023/12/01	3	169.33	0	0.00	168.50	3	3,334	0.09%
2023/11/29	0.3	167.69	0	0.00	168.50	0.3	3,360	0.01%
2023/11/24	1	157.50	2	157.75	156.00	-1	3,312	-0.03%
2023/11/17	1	160.50	1	162.50	153.00	0	3,174	0.00%
2023/11/13	10	155.00	10	158.00	158.00	0	2,946	0.00%
2023/11/10	1	153.50	2	154.25	156.00	-1	2,883	-0.03%
2023/11/08	4	151.50	6	151.92	153.00	-2	2,733	-0.07%
2023/11/07	1	145.50	9	143.72	149.00	-8	2,435	-0.33%
2023/10/31	1	122.00	0	0.00	116.50	1	2,233	0.04%
2023/10/13	1	126.00	50	126.10	127.50	-49	2,895	-1.69%
2023/10/12	3	124.83	1	122.00	126.50	2	2,941	0.07%
2023/10/11	51	125.00	5	132.80	125.00	46	2,984	1.54%
2023/10/06	0	0.00	2	139.50	138.50	-2	3,001	-0.07%
2023/10/05	0	0.00	2	138.00	138.00	-2	3,034	-0.07%
2023/10/03	1	138.00	1	138.00	138.00	0	3,080	0.00%
2023/09/28	4	134.63	0	0.00	133.50	4	3,125	0.13%
2023/09/27	0	0.00	0	134.50	135.00	0	3,147	0.00%
2023/09/26	0	0.00	0.1	129.69	130.00	-0.1	3,161	0.00%
2023/09/20	1	129.00	0	0.00	130.50	1	3,272	0.03%
2023/09/19	1	134.00	0	0.00	131.00	1	3,300	0.03%
2023/09/18	1	132.50	0	0.00	134.00	1	3,334	0.03%
2023/09/15	1.1	133.42	0	0.00	134.00	1.1	3,439	0.03%
2023/09/08	1	142.00	0	0.00	141.00	1	3,830	0.03%
2023/09/07	3.1	141.49	2	140.50	140.50	1.1	3,878	0.03%
2023/09/06	3	144.00	25	140.62	141.00	-22	3,870	-0.57%
2023/09/05	1	141.00	6	140.75	141.50	-5	3,971	-0.13%
2023/09/04	8	138.63	16	135.72	140.50	-8	4,013	-0.20%
2023/09/01	0	0.00	1	135.50	135.50	-1	4,115	-0.02%
2023/08/31	13	129.31	245	133.92	136.00	-232	4,126	-5.62%	大賣/鉅額交易
2023/08/30	33	124.44	2	129.50	128.50	31	3,957	0.78%
2023/08/29	227	118.43	0	0.00	120.00	227	3,848	5.90%	大買/鉅額交易
2023/08/22	2	120.50	0	0.00	119.00	2	3,780	0.05%
2023/08/21	0	0.00	2	121.50	122.50	-2	3,758	-0.05%
2023/08/16	0	0.00	2	121.50	123.50	-2	3,729	-0.05%
2023/08/10	3	125.50	0	0.00	124.00	3	3,695	0.08%
2023/08/09	6	127.92	1	130.50	131.00	5	3,625	0.14%
2023/08/07	1	129.00	6	134.00	134.00	-5	3,544	-0.14%
2023/08/04	1	122.50	0	0.00	126.00	1	3,462	0.03%
2023/08/02	5	124.70	0	0.00	123.50	5	3,448	0.14%
2023/08/01	2	129.00	2	129.25	129.50	0	3,385	0.00%
2023/07/31	0	0.00	1	136.00	136.00	-1	3,207	-0.03%
2023/07/28	5	132.00	10	133.00	133.00	-5	3,044	-0.16%
2023/07/27	4	127.13	0	0.00	126.00	4	2,981	0.13%
2023/07/26	1	134.00	1	135.50	129.00	0	2,921	0.00%
2023/07/25	0	0.00	1	135.00	135.00	-1	2,848	-0.04%
2023/07/20	2	133.50	0	0.00	132.00	2	2,822	0.07%
2023/07/18	0	0.00	1	133.00	134.00	-1	2,834	-0.04%
2023/07/17	1	139.00	0	0.00	138.50	1	2,816	0.04%
2023/07/14	0	0.00	1	139.00	141.50	-1	2,820	-0.04%
2023/07/13	6	134.58	8	135.25	132.50	-2	2,766	-0.07%
2023/07/12	3	134.33	4	134.50	135.50	-1	2,713	-0.04%
2023/07/11	1	129.50	2	130.50	132.50	-1	2,668	-0.04%
2023/07/10	3	124.00	0	0.00	125.00	3	2,631	0.11%
2023/07/07	1	130.00	1	130.00	129.00	0	2,633	0.00%
2023/07/06	3	135.50	4	135.13	132.50	-1	2,613	-0.04%
2023/07/05	0	0.00	18	133.11	134.00	-18	2,562	-0.70%
2023/07/04	0	0.00	4	131.25	131.50	-4	2,518	-0.16%
2023/07/03	3	133.33	3	132.50	135.00	0	2,482	0.00%
2023/06/30	2	128.00	1	130.00	129.00	1	2,425	0.04%
2023/06/29	3	129.50	7	129.71	129.00	-4	2,424	-0.16%
2023/06/28	4	132.38	0	0.00	128.50	4	2,425	0.16%
2023/06/26	1	138.00	1	134.50	134.00	0	2,439	0.00%
2023/06/21	2	140.00	2	139.50	139.00	0	2,451	0.00%
2023/06/20	27	135.70	22	130.73	135.00	5	2,469	0.20%
2023/06/19	3	137.67	5	137.00	136.50	-2	2,515	-0.08%
2023/06/15	0	0.00	0	128.00	129.00	0	2,367	0.00%
2023/06/14	0	130.00	1	130.00	128.00	-1	2,586	-0.04%
2023/06/13	1	125.00	0	0.00	125.00	1	2,527	0.04%
2023/06/12	18	127.31	0	0.00	125.00	18	2,465	0.73%
2023/06/09	20	121.00	21	122.52	126.50	-1	2,423	-0.04%
2023/06/08	1	117.00	1	117.50	117.00	0	2,285	0.00%
2023/06/07	0	0.00	4	122.00	122.50	-4	2,205	-0.18%
2023/06/06	6	113.92	6	113.42	113.50	0	2,101	0.00%
2023/06/02	1	107.00	1	105.50	106.50	0	2,019	0.00%
2023/05/24	0	0.00	1	105.50	107.00	-1	2,046	-0.05%
2023/05/12	1	103.50	0	0.00	103.00	1	2,152	0.05%
2023/04/27	0	0.00	61	101.66	101.00	-61	2,261	-2.70%
2023/04/26	60	100.58	0	0.00	100.50	60	2,251	2.66%
2023/04/25	0	0.00	50	102.05	100.00	-50	2,240	-2.23%
2023/04/24	50	103.40	0	0.00	103.50	50	2,222	2.25%
2023/04/21	0	0.00	3	104.50	104.00	-3	2,200	-0.14%
2023/04/20	2	111.00	0	0.00	106.00	2	2,166	0.09%
2023/04/19	4	114.63	1	113.00	113.00	3	2,144	0.14%
2023/04/18	0	0.00	1	112.50	113.00	-1	2,072	-0.05%
2023/04/17	1	112.50	0	0.00	113.00	1	2,022	0.05%
2023/04/14	0	0.00	0.2	108.50	108.00	-0.2	1,970	-0.01%
2023/04/13	2	108.00	0	0.00	107.50	2	1,958	0.10%
2023/04/12	1.2	109.58	0	0.00	110.00	1.2	1,935	0.06%
2023/04/11	1	108.50	0	0.00	108.00	1	1,892	0.05%
2023/04/10	1	109.00	1	108.00	108.00	0	1,868	0.00%
2023/04/07	0	0.00	3	110.00	109.00	-3	1,855	-0.16%
2023/03/31	0	0.00	4	111.75	111.50	-4	1,826	-0.22%
2023/03/30	0	0.00	2	111.00	111.50	-2	1,803	-0.11%
2023/03/29	0	0.00	2	109.75	109.00	-2	1,769	-0.11%
2023/03/27	0	0.00	1	111.00	112.50	-1	1,682	-0.06%
2023/03/24	0	0.00	1	114.00	111.00	-1	1,635	-0.06%
2023/03/23	7	114.21	5	113.00	113.00	2	1,574	0.13%
2023/03/22	12	107.50	3	108.67	113.00	9	1,437	0.63%
2023/03/20	1	104.50	0	0.00	103.50	1	1,226	0.08%
2023/03/17	0	0.00	7	109.71	105.50	-7	1,171	-0.60%
2023/03/14	0	0.00	10	99.38	99.40	-10	809	-1.23%
2023/03/06	0	0.00	1	95.00	94.40	-1	670	-0.15%
2023/02/23	11	94.64	0	0.00	94.90	11	789	1.39%
2023/02/22	62	98.48	0	0.00	95.30	62	819	7.57%
2023/02/20	0	0.00	1	96.60	95.70	-1	771	-0.13%
2023/02/13	0	0.00	20	92.40	91.80	-20	709	-2.82%
2023/02/10	0	0.00	42	90.27	90.10	-42	685	-6.13%
2023/02/09	0	0.00	1	88.40	89.70	-1	666	-0.15%
2023/02/01	4	88.63	4	88.30	88.10	0	623	0.00%
2023/01/30	0	0.00	1	88.80	88.80	-1	573	-0.17%
2022/12/20	0	79.30	0	0.00	79.00	0	526	0.00%
2022/12/09	0	83.00	0	0.00	81.80	0	532	0.01%
2022/12/05	1.3	86.85	0	0.00	86.80	1.3	527	0.25%
2022/12/02	1	87.30	0	0.00	86.80	1	526	0.19%
2022/11/29	1	91.10	1	91.00	89.00	0	523	0.00%
2022/11/25	1	88.50	0	0.00	87.30	1	506	0.20%
2022/11/23	0	0.00	1	87.50	90.10	-1	477	-0.21%
2022/11/21	1	81.80	0	0.00	82.90	1	390	0.26%
2022/11/18	0	0.00	1	81.60	83.10	-1	362	-0.28%
2022/11/08	0	0.00	10	71.92	70.60	-10	288	-3.47%
2022/11/07	10	70.40	0	0.00	70.60	10	287	3.48%
2022/11/04	0	0.00	6	65.90	68.50	-6	278	-2.16%
2022/11/03	0	0.00	1	65.00	65.20	-1	270	-0.37%
2022/11/02	6	64.33	0	0.00	63.60	6	268	2.23%
2022/11/01	0	0.00	1	62.00	62.10	-1	267	-0.37%
2022/10/27	0	0.00	9	60.70	61.50	-9	267	-3.37%
2022/10/26	9	59.02	0	0.00	58.70	9	267	3.36%
2022/10/19	1	62.00	0	0.00	61.90	1	270	0.37%
2022/09/28	3	66.67	0	0.00	64.10	3	284	1.05%
2022/09/21	1	70.20	0	0.00	70.60	1	306	0.33%
2022/09/19	2	70.50	0	0.00	70.20	2	327	0.61%
2022/08/23	0	0.00	1	75.30	75.10	-1	454	-0.22%
2022/08/15	0	0.00	1	73.60	73.70	-1	480	-0.21%
2022/08/12	1	70.70	0	0.00	71.20	1	478	0.21%
2022/08/02	1	71.50	0	0.00	70.90	1	584	0.17%
2022/07/14	0	0.00	1	72.00	72.40	-1	699	-0.14%
2022/07/13	0	0.00	0	72.00	71.40	0	702	0.00%
2022/07/12	1	69.50	0	0.00	69.80	1	705	0.14%
2022/07/08	0	0.00	1	73.00	72.50	-1	706	-0.14%
2022/07/07	0	0.00	0	71.20	71.50	0	704	0.00%
2022/07/05	0	0.00	0	67.60	67.70	0	712	0.00%
2022/06/24	1	71.00	0	0.00	70.00	1	832	0.12%
2022/06/22	1	74.60	0	0.00	74.30	1	1,024	0.10%
2022/06/20	1	79.80	0	0.00	78.00	1	1,012	0.10%
2022/06/10	0	90.70	1	90.21	91.10	-1	1,025	-0.10%
2022/05/31	0	0.00	1	90.20	90.20	-1	1,139	-0.09%
2022/05/30	1	89.90	0	0.00	89.40	1	1,148	0.09%
2022/05/24	0	0.00	1	93.00	92.80	-1	1,198	-0.08%
2022/05/18	1	95.20	0	0.00	92.80	1	1,249	0.08%
2022/05/13	2	84.80	0	0.00	87.00	2	1,303	0.15%
2022/04/27	1	92.50	0	0.00	95.20	1	1,516	0.07%
2022/04/08	0	0.00	0	103.00	102.50	0	1,718	0.00%
2022/04/07	0	101.33	0	0.00	101.00	0	1,748	0.00%
2022/04/06	1	107.00	1	107.00	107.00	0	1,733	0.00%
2022/03/29	1	114.50	1	112.00	111.00	0	2,014	0.00%
2022/03/28	2	110.00	1	110.50	114.50	1	2,358	0.04%
2022/03/25	1	109.00	1	113.48	113.50	0	2,486	0.00%
2022/03/23	0	103.50	2	105.00	102.50	-2	2,402	-0.08%
2022/03/21	2	101.00	0	0.00	101.00	2	2,544	0.08%
2022/03/10	0	0.00	2	105.50	101.50	-2	3,070	-0.07%
2022/03/07	3	101.17	1	109.00	101.00	2	3,319	0.06%
2022/03/04	0	0.00	1	110.00	111.00	-1	3,384	-0.03%
2022/02/25	0	0.00	1	108.00	107.00	-1	3,520	-0.03%
2022/02/22	2	111.00	0	0.00	110.00	2	3,466	0.06%
2022/02/16	3	114.83	0	0.00	116.00	3	3,411	0.09%
2022/02/15	2	119.00	0	0.00	119.50	2	3,349	0.06%
2022/02/10	0	128.00	4	130.00	126.50	-4	3,295	-0.12%
2022/02/07	0	0.00	0	130.50	130.00	0	3,181	0.00%
2022/01/14	2	120.75	1	122.00	121.00	1	2,992	0.03%
2022/01/11	0	126.00	0	0.00	122.50	0	2,946	0.00%
2022/01/10	1	129.50	2	130.25	130.50	-1	2,935	-0.03%
2022/01/07	2	124.50	0	0.00	126.00	2	2,924	0.07%
2022/01/05	2	132.75	2	131.75	130.00	0	2,848	0.00%
2022/01/03	2	132.00	0	0.00	135.00	2	2,791	0.07%
2021/12/30	1	139.50	1	140.50	135.00	0	2,772	0.00%
2021/12/28	0	0.00	3	140.17	137.50	-3	2,727	-0.11%
2021/12/27	1	137.50	3	138.33	139.50	-2	2,679	-0.07%
2021/12/24	5	137.80	0	0.00	139.00	5	2,625	0.19%
2021/12/23	0	0.00	1	145.00	145.00	-1	2,530	-0.04%
2021/12/22	9	144.28	6	144.25	145.00	3	2,399	0.13%
2021/12/21	0	133.38	0	137.50	137.50	0	1,983	0.00%
2021/12/17	0	0.00	1	123.50	123.50	-1	1,743	-0.06%
2021/12/13	1	132.50	0	0.00	131.00	1	1,488	0.07%
2021/12/10	0	131.50	0	0.00	134.00	0	1,399	0.00%
2021/12/07	0	0.00	1	129.00	125.00	-1	1,073	-0.09%
2021/12/01	1	125.50	81	119.41	124.50	-80	828	-9.66%
2021/11/30	80	115.85	0	0.00	121.00	80	604	13.23%
2021/11/29	33	108.00	33	109.50	110.00	0	505	0.00%
2021/11/26	11	107.45	11	108.00	108.00	0	459	0.00%
2021/11/25	0	0.00	0	102.25	105.50	0	370	0.00%
2021/11/24	0	95.10	0	0.00	96.30	0	318	0.00%
2021/11/11	0	0.00	1	93.70	92.80	-1	352	-0.28%
2021/11/09	0	95.40	0	0.00	94.30	0	358	0.00%
2021/11/05	1	96.50	1	98.00	96.60	0	357	0.00%
2021/11/03	1	94.00	0	0.00	92.30	1	341	0.29%
2021/10/05	0	0.00	2	82.85	84.60	-2	431	-0.46%
2021/08/25	1	96.50	0	0.00	97.00	1	718	0.14%
2021/08/11	1	99.70	0	0.00	99.20	1	728	0.14%
2021/07/19	0	0.00	3	110.50	110.50	-3	893	-0.34%
2021/07/07	3	106.50	0	0.00	105.50	3	913	0.33%
2021/06/25	0	0.00	3	114.50	111.50	-3	873	-0.34%
2021/06/24	1	113.50	0	0.00	113.00	1	858	0.12%
2021/06/22	3	107.50	0	0.00	107.00	3	736	0.41%
2021/05/28	1	102.00	0	0.00	101.50	1	1,014	0.10%
2021/05/11	0	0.00	1	103.50	99.80	-1	1,443	-0.07%
2021/05/10	1	107.00	0	0.00	107.00	1	1,530	0.07%
2021/05/03	0	0.00	1	110.50	110.50	-1	1,713	-0.06%
2021/04/27	1	120.50	0	0.00	120.50	1	1,880	0.05%
2021/04/13	1	121.00	0	0.00	117.00	1	1,939	0.05%
2021/04/12	1	122.50	0	0.00	121.00	1	1,937	0.05%
2021/04/08	0	0.00	1	128.50	127.50	-1	1,920	-0.05%
2021/04/01	0	0.00	0	129.00	128.00	0	1,896	0.00%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/23	0	0.00	16	125.50	125.00	-16	1,924	-0.83%
2021/03/22	0	0.00	10	127.00	127.50	-10	1,940	-0.52%
2021/03/18	1	127.00	0	0.00	127.00	1	1,950	0.05%
2021/03/17	1	130.00	0	0.00	130.50	1	1,939	0.05%
2021/03/16	2	126.50	2	128.00	127.50	0	1,938	0.00%
2021/03/15	0	0.00	1	128.50	127.50	-1	1,936	-0.05%
2021/03/12	0	0.00	10	127.50	128.50	-10	1,935	-0.52%
2021/03/11	0	0.00	10	127.00	126.50	-10	1,939	-0.52%
2021/03/10	25	130.30	35	132.56	129.50	-10	1,931	-0.52%
2021/03/09	35	130.44	0	0.00	129.50	35	1,935	1.81%
2021/03/04	8	130.31	3	131.50	130.00	5	1,946	0.26%
2021/03/03	0	0.00	6.1	133.34	135.00	-6.1	1,947	-0.31%
2021/03/02	1	127.50	5	130.50	127.50	-4	2,011	-0.20%
2021/02/26	0	0.00	2	136.00	128.00	-2	2,027	-0.10%
2021/02/25	7	127.29	1	134.00	134.00	6	1,967	0.30%
2021/02/23	1.1	124.05	0	0.00	126.00	1.1	1,912	0.06%
2021/02/19	0	130.00	6	132.33	131.00	-6	1,879	-0.32%
2021/02/18	5	132.50	0	0.00	131.50	5	1,885	0.27%
2021/02/17	5	129.50	5	129.50	129.50	0	1,863	0.00%
2021/02/05	0	0.00	1	130.00	126.50	-1	1,844	-0.05%
2021/02/04	15	130.50	10	135.00	130.50	5	1,819	0.27%
2021/02/02	5	129.00	0	0.00	132.50	5	1,710	0.29%
2021/02/01	10	130.00	11	123.77	129.50	-1	1,611	-0.06%
2021/01/29	1	120.00	0	0.00	120.00	1	1,504	0.07%
2021/01/22	5	123.30	4	122.75	119.50	1	1,288	0.08%
2021/01/21	10	117.00	5	117.50	118.00	5	1,165	0.43%
2021/01/19	1	110.50	0	0.00	110.50	1	1,066	0.09%
2021/01/14	0	0.00	4	110.50	110.50	-4	1,144	-0.35%
2021/01/12	4	105.50	0	0.00	105.50	4	1,140	0.35%
2021/01/11	6	107.17	2	108.25	107.50	4	1,124	0.36%
2021/01/08	0	0.00	5	111.00	110.50	-5	1,110	-0.45%
2021/01/05	1	112.00	2	112.00	111.50	-1	1,065	-0.09%
2021/01/04	2	106.50	0	0.00	108.50	2	1,053	0.19%
2020/12/28	0	0.00	10	109.00	109.50	-10	1,063	-0.94%
2020/12/24	0	0.00	10	109.50	112.50	-10	1,093	-0.91%
2020/12/23	0	0.00	30	108.33	109.00	-30	1,102	-2.72%
2020/12/22	0	0.00	10	113.00	109.00	-10	1,124	-0.89%
2020/12/17	10	122.50	0	0.00	116.00	10	1,132	0.88%
2020/12/14	0	0.00	5	116.00	116.00	-5	1,084	-0.46%
2020/12/09	1	118.00	10	117.00	117.00	-9	1,075	-0.84%
2020/12/08	0	0.00	1	118.00	118.00	-1	1,081	-0.09%
2020/12/03	0	0.00	3	119.50	117.00	-3	1,094	-0.27%
2020/12/02	0	0.00	1	121.00	119.50	-1	1,093	-0.09%
2020/12/01	0	0.00	1	117.50	117.50	-1	1,090	-0.09%
2020/11/30	0	0.00	4	120.00	116.50	-4	1,092	-0.37%
2020/11/27	0	0.00	4	117.75	114.00	-4	1,067	-0.37%
2020/11/26	2	118.00	3	116.67	117.00	-1	1,059	-0.09%
2020/11/25	0	0.00	10	107.25	111.00	-10	969	-1.03%
2020/11/23	2	105.50	0	0.00	105.50	2	990	0.20%
2020/11/20	0	0.00	1	107.00	107.00	-1	1,072	-0.09%
2020/11/18	0	0.00	1	102.00	102.00	-1	1,196	-0.08%
2020/11/17	10	104.25	0	0.00	103.50	10	1,188	0.84%
2020/11/16	0	0.00	1	107.50	107.50	-1	1,202	-0.08%
2020/11/13	2	106.25	0	0.00	106.50	2	1,210	0.17%
2020/11/11	2	105.75	0	0.00	106.00	2	1,273	0.16%
2020/11/09	5	106.50	0	0.00	107.50	5	1,334	0.37%
2020/10/22	4	116.38	1	114.50	117.00	3	1,447	0.21%
2020/10/21	3	112.50	3	114.00	111.50	0	1,394	0.00%
2020/10/16	3	107.50	0	0.00	107.00	3	1,420	0.21%
2020/10/15	2	109.00	0	0.00	109.00	2	1,447	0.14%
2020/10/14	2	109.00	2	110.50	108.50	0	1,465	0.00%
2020/10/08	5	109.50	0	0.00	108.50	5	1,565	0.32%
2020/10/06	0	0.00	1	109.50	109.00	-1	1,861	-0.05%
2020/10/05	5	103.00	0	0.00	107.00	5	1,921	0.26%
2020/09/30	6	103.08	0	0.00	103.50	6	1,942	0.31%
2020/09/28	5	103.00	0	0.00	101.00	5	1,951	0.26%
2020/09/25	6	102.00	5	101.00	102.00	1	1,971	0.05%
2020/09/23	3	108.00	0	0.00	108.00	3	1,992	0.15%
2020/09/22	7	109.64	0	0.00	110.50	7	2,053	0.34%
2020/09/14	0	0.00	1	110.50	112.50	-1	2,407	-0.04%
2020/09/10	11	115.41	1	115.50	114.50	10	2,410	0.41%
2020/09/09	11	113.09	1	113.00	113.00	10	2,403	0.42%
2020/09/07	10	118.00	0	0.00	117.50	10	2,421	0.41%
2020/09/04	10	119.75	0	0.00	120.50	10	2,457	0.41%
2020/08/31	0	0.00	1	122.00	117.50	-1	2,483	-0.04%
2020/08/27	11	123.14	16	122.25	122.00	-5	2,547	-0.20%
2020/08/26	7	127.64	1	126.00	126.00	6	2,687	0.22%
2020/08/25	3	118.50	15	124.90	127.50	-12	2,713	-0.44%
2020/08/21	2	110.00	0	0.00	108.00	2	2,827	0.07%
2020/08/19	5	122.00	5	119.00	119.00	0	2,882	0.00%
2020/08/18	5	120.50	0	0.00	120.00	5	2,886	0.17%
2020/08/17	5	124.50	1	126.00	123.50	4	2,929	0.14%
2020/08/14	1	123.00	0	0.00	123.00	1	2,890	0.03%
2020/08/05	0	0.00	1	123.50	122.00	-1	2,970	-0.03%
2020/08/04	1	118.00	0	0.00	118.50	1	3,002	0.03%
2020/07/31	1	125.50	2	126.75	124.50	-1	3,133	-0.03%
2020/07/28	1	117.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	1	126.50	124.00	-1	3,185	-0.03%
2020/07/24	1	121.00	0	0.00	121.50	1	3,226	0.03%
2020/07/23	1	130.00	1	128.00	127.50	0	3,294	0.00%
2020/07/22	1	128.00	0	0.00	127.50	1	3,374	0.03%
2020/07/20	12	126.83	12	125.00	125.00	0	3,552	0.00%
2020/07/17	3	123.50	3	125.17	127.50	0	3,669	0.00%
2020/07/16	6	125.42	6	126.25	126.50	0	3,910	0.00%
2020/07/15	10	137.35	10	124.50	124.50	0	3,939	0.00%
2020/07/14	1	134.50	2	134.00	134.00	-1	3,960	-0.03%
2020/07/13	0	0.00	2	125.75	130.00	-2	3,875	-0.05%
2020/07/10	0	0.00	1	121.00	121.00	-1	3,800	-0.03%
2020/07/09	5	120.00	5	117.80	113.00	0	3,805	0.00%
2020/07/08	0	0.00	2	117.25	118.00	-2	3,838	-0.05%
2020/07/07	1	119.00	3	118.50	118.50	-2	3,925	-0.05%
2020/07/06	8	120.69	4	120.50	120.00	4	4,116	0.10%
2020/07/03	6	118.50	7	119.50	116.00	-1	4,195	-0.02%
2020/07/02	21	118.76	21	118.05	118.00	0	4,237	0.00%
2020/07/01	29	117.91	28	119.34	117.00	1	4,276	0.02%
2020/06/30	23	116.24	25	116.40	116.00	-2	4,227	-0.05%
2020/06/29	12	116.79	9	115.00	115.00	3	4,243	0.07%
2020/06/24	1	114.50	2	113.75	115.00	-1	4,225	-0.02%
2020/06/23	4	112.00	5	114.10	112.50	-1	4,244	-0.02%
2020/06/22	1	107.50	1	107.00	107.00	0	4,197	0.00%
2020/06/19	0	0.00	3	105.67	105.00	-3	4,296	-0.07%
2020/06/18	1	99.90	1	101.50	101.50	0	4,295	0.00%
2020/06/17	1	100.50	1	99.50	99.00	0	4,353	0.00%
2020/06/16	6	99.73	6	99.00	99.00	0	4,477	0.00%
2020/06/15	1	100.50	1	99.10	99.00	0	4,682	0.00%
2020/06/12	1	97.00	1	97.60	97.00	0	4,810	0.00%
2020/06/11	4	100.25	4	99.00	99.00	0	4,873	0.00%
2020/06/10	1	100.00	2	101.75	103.00	-1	4,966	-0.02%
2020/06/08	1	103.00	0	0.00	103.50	1	5,085	0.02%
2020/06/05	2	101.00	2	103.00	103.00	0	5,180	0.00%
2020/06/04	7	100.10	7	99.64	99.50	0	5,262	0.00%
2020/06/03	1	102.50	1	104.50	104.00	0	5,269	0.00%
2020/06/02	7	108.21	1	113.50	102.00	6	5,267	0.11%
2020/06/01	3	108.50	5	109.30	111.50	-2	5,241	-0.04%
2020/05/29	1	103.00	0	0.00	101.50	1	5,284	0.02%
2020/05/28	10	106.70	10	107.40	106.00	0	5,319	0.00%
2020/05/27	1	104.50	1	99.90	104.50	0	5,335	0.00%
2020/05/26	1	96.30	2	96.20	95.20	-1	5,402	-0.02%
2020/05/25	0	0.00	1	95.60	95.60	-1	5,379	-0.02%
2020/05/22	1	96.20	0	0.00	93.40	1	5,371	0.02%
2020/05/19	1	92.80	0	94.30	94.30	1	5,277	0.02%
2020/05/15	2	92.70	0	0.00	91.60	2	5,244	0.04%
2020/05/14	0	0.00	4	93.80	91.90	-4	5,233	-0.08%
2020/05/07	2	98.50	2	98.20	97.00	0	5,083	0.00%
2020/05/06	0	0.00	1	99.70	99.30	-1	5,036	-0.02%
2020/05/05	0	0.00	1	96.00	97.30	-1	4,992	-0.02%
2020/05/04	0	0.00	1	97.60	96.90	-1	4,976	-0.02%
2020/04/30	6	96.53	0	0.00	96.60	6	4,943	0.12%
2020/04/29	2	100.00	1	98.10	98.10	1	4,917	0.02%
2020/04/28	3	98.63	7	98.97	100.50	-4	4,883	-0.08%
2020/04/27	3	96.73	8	97.14	96.40	-5	4,833	-0.10%
2020/04/24	10	95.56	7	95.86	95.50	3	4,754	0.06%
2020/04/23	6	95.07	0	0.00	93.50	6	4,680	0.13%
2020/04/22	5	92.16	8	93.45	96.90	-3	4,600	-0.07%
2020/04/21	2	94.75	2	93.60	93.60	0	4,496	0.00%
2020/04/20	1	90.20	7	89.62	90.50	-6	4,244	-0.14%
2020/04/17	5	87.88	7	89.34	87.30	-2	4,209	-0.05%
2020/04/16	6	88.53	0	0.00	87.70	6	4,130	0.15%
2020/04/15	2	89.80	3	90.20	88.80	-1	4,081	-0.02%
2020/04/14	6	87.95	3	87.00	90.80	3	4,036	0.07%
2020/04/13	0	0.00	1	87.20	88.20	-1	3,971	-0.03%
2020/04/10	15	88.39	23	88.52	89.80	-8	3,934	-0.20%
2020/04/09	14	89.70	6	92.20	86.20	8	3,855	0.21%
2020/04/08	8	84.10	3	84.83	87.50	5	3,655	0.14%
2020/04/06	0	0.00	1	76.50	79.30	-1	3,502	-0.03%
2020/04/01	1	75.00	0	0.00	75.00	1	3,460	0.03%
2020/03/27	0	0.00	1	73.20	71.00	-1	3,385	-0.03%
2020/03/25	8	78.73	9	78.62	73.60	-1	3,261	-0.03%
2020/03/24	2	76.85	0	0.00	76.60	2	3,123	0.06%
2020/03/23	3	72.57	4	73.60	72.20	-1	3,041	-0.03%
2020/03/20	0	0.00	1	75.30	75.30	-1	2,973	-0.03%
2020/03/19	2	68.10	0	0.00	68.50	2	2,850	0.07%
2020/03/18	0	0.00	1	73.30	70.10	-1	2,669	-0.04%
2020/03/16	0	0.00	1	71.50	68.00	-1	2,520	-0.04%
2020/03/12	2	75.75	1	72.90	74.00	1	2,374	0.04%
2020/03/10	0	0.00	1	80.24	84.80	-1	2,212	-0.05%
2020/03/06	1	85.30	2	85.20	86.60	-1	2,081	-0.05%
2020/03/05	4	86.85	4	85.10	86.60	0	2,040	0.00%
2020/03/04	7	81.63	7	80.79	80.80	0	1,912	0.00%
2020/03/03	1	79.70	4	79.03	79.70	-3	1,822	-0.16%
2020/03/02	11	72.33	11	71.63	72.50	0	1,741	0.00%
2020/02/27	1	68.00	7	68.40	68.40	-6	1,562	-0.38%
2020/02/20	0	0.00	1	63.80	63.80	-1	2,119	-0.05%
2020/01/31	0	0.00	10	62.60	62.20	-10	3,466	-0.29%
2020/01/30	4	63.03	0	0.00	62.10	4	3,466	0.12%
2020/01/17	0	0.00	2	69.55	68.40	-2	3,459	-0.06%
2020/01/16	2	68.30	1	68.90	68.90	1	3,441	0.03%
2020/01/15	0	0.00	4	68.40	68.20	-4	3,415	-0.12%
2020/01/13	3	65.90	2	66.50	66.80	1	3,390	0.03%
2020/01/09	0	0.00	1	67.10	66.50	-1	3,374	-0.03%
2020/01/02	0	0.00	5	68.50	68.50	-5	3,364	-0.15%
2019/12/30	0	0.00	1	67.90	68.00	-1	3,374	-0.03%
2019/12/27	0	0.00	1	68.10	67.50	-1	3,366	-0.03%
2019/12/26	5	67.78	4	67.53	68.00	1	3,355	0.03%
2019/12/20	0	0.00	1	66.90	66.50	-1	3,344	-0.03%
2019/12/18	1	65.50	2	65.95	65.70	-1	3,326	-0.03%
2019/12/16	1	64.30	21	65.33	65.20	-20	3,347	-0.60%
2019/12/13	3	65.13	1	64.60	64.20	2	3,349	0.06%
2019/12/12	1	65.80	2	66.35	65.90	-1	3,334	-0.03%
2019/12/11	8	66.91	1	66.30	65.80	7	3,334	0.21%
2019/12/10	1	69.60	0	0.00	69.80	1	3,269	0.03%
2019/12/09	3	68.53	3	69.37	69.90	0	3,283	0.00%
2019/12/06	5	66.30	1	66.40	67.00	4	3,272	0.12%
2019/12/05	12	66.32	2	66.10	66.10	10	3,275	0.31%
2019/12/04	2	66.45	2	66.60	67.00	0	3,287	0.00%
2019/12/03	4	66.55	3	66.90	66.80	1	3,329	0.03%
2019/12/02	2	66.25	0	0.00	67.00	2	3,344	0.06%
2019/11/29	2	66.30	1	66.40	66.20	1	3,427	0.03%
2019/11/28	12	67.77	1	67.00	67.00	11	3,411	0.32%
2019/11/27	10	69.80	1	69.80	69.40	9	3,369	0.27%
2019/11/26	1	70.10	2	69.00	69.70	-1	3,345	-0.03%
2019/11/25	6	71.48	4	70.20	69.70	2	3,334	0.06%
2019/11/22	2	70.75	2	71.15	70.70	0	3,288	0.00%
2019/11/21	3	68.23	28.1	67.14	70.40	-25.1	3,231	-0.78%
2019/11/20	5	67.98	4	68.00	67.60	1	3,147	0.03%
2019/11/19	30	70.67	24	71.13	69.40	6	3,091	0.19%
2019/11/18	9	67.33	20	67.46	69.70	-11	2,685	-0.41%
2019/11/15	2	64.40	6	63.68	63.40	-4	2,513	-0.16%
2019/11/14	11	62.36	1	62.80	62.80	10	2,441	0.41%
2019/11/13	11	63.96	1	63.40	63.00	10	2,405	0.42%
2019/11/12	14	63.93	4	63.50	63.80	10	2,360	0.42%
2019/11/11	5	61.30	1	61.40	61.40	4	2,139	0.19%
2019/11/07	4	60.02	13	60.04	59.20	-9	2,075	-0.43%
2019/11/06	3	61.27	2	60.85	60.70	1	2,016	0.05%
2019/11/05	10	61.86	13	61.95	62.00	-3	1,992	-0.15%
2019/11/04	6	59.69	4	60.88	61.30	2	1,890	0.11%
2019/11/01	1	58.90	2	58.20	58.10	-1	1,802	-0.06%
2019/10/31	4	59.74	2	58.00	58.00	2	1,785	0.11%
2019/10/30	10	58.00	1	58.00	58.00	9	1,587	0.57%
2019/10/01	0	0.00	5	56.40	56.90	-5	2,052	-0.24%
2019/09/20	2	56.50	0	0.00	56.20	2	2,173	0.09%
2019/09/19	0	0.00	1	57.50	55.90	-1	2,166	-0.05%
2019/09/18	3	55.17	0	0.00	55.30	3	2,151	0.14%
2019/09/16	2	56.00	0	0.00	55.90	2	2,153	0.09%
2019/09/10	2	57.50	2	56.40	57.30	0	2,193	0.00%
2019/09/05	0	0.00	2	59.15	59.10	-2	2,181	-0.09%
2019/08/23	0	0.00	4	55.90	55.80	-4	2,231	-0.18%
2019/08/19	0	0.00	1	54.70	55.00	-1	2,241	-0.04%
2019/08/12	4	53.10	0	0.00	53.20	4	2,441	0.16%
2019/08/06	0	0.00	1	48.10	51.40	-1	2,505	-0.04%
2019/08/05	3	53.77	2	52.60	52.00	1	2,501	0.04%
2019/08/02	1	57.00	0	0.00	56.80	1	2,508	0.04%
2019/07/30	1	58.80	4	58.20	57.90	-3	2,818	-0.11%
2019/07/29	5	59.28	32	59.57	59.40	-27	2,895	-0.93%
2019/07/26	0	0.00	1	57.60	57.50	-1	2,993	-0.03%
2019/07/25	5	58.34	8	58.89	57.30	-3	2,998	-0.10%
2019/07/24	2	55.50	4	56.40	56.80	-2	2,853	-0.07%
2019/07/23	3	55.50	1	56.20	55.10	2	2,853	0.07%
2019/07/18	1	56.00	1	56.00	55.80	0	2,866	0.00%
2019/07/17	1	55.80	2	56.35	56.90	-1	2,884	-0.03%
2019/07/16	36	57.02	9	58.48	55.80	27	2,878	0.94%
2019/07/15	0	0.00	1	56.00	55.80	-1	2,758	-0.04%
2019/07/12	1	55.80	1	57.00	55.80	0	2,765	0.00%
2019/07/09	1	56.00	4	55.65	55.80	-3	2,790	-0.11%
2019/07/08	1	57.30	6	57.28	57.60	-5	2,751	-0.18%
2019/07/05	0	0.00	1	55.90	56.30	-1	2,772	-0.04%
2019/07/04	0	0.00	2	56.15	55.90	-2	2,787	-0.07%
2019/07/03	2	55.65	1	56.00	56.10	1	2,828	0.04%
2019/07/02	3	56.10	3	55.47	55.40	0	2,817	0.00%
2019/07/01	3	55.97	2	55.85	56.00	1	2,799	0.04%
2019/06/27	1	53.10	14	53.08	53.00	-13	2,763	-0.47%
2019/06/26	1	52.40	0	0.00	52.60	1	2,869	0.03%
2019/06/25	1	52.30	1	52.20	52.10	0	2,918	0.00%
2019/06/24	1	53.40	7	53.37	53.40	-6	2,924	-0.21%
2019/06/21	2	54.60	4	54.43	53.30	-2	2,950	-0.07%
2019/06/20	10	53.82	1	54.20	54.30	9	2,966	0.30%
2019/06/19	6	53.28	4	53.68	53.60	2	2,999	0.07%
2019/06/18	1	54.00	8	54.29	52.60	-7	3,011	-0.23%
2019/06/17	1	53.80	3	53.60	53.10	-2	2,997	-0.07%
2019/06/14	3	53.77	1	54.00	54.00	2	3,091	0.06%
2019/06/13	1	53.20	1	52.50	54.30	0	3,127	0.00%
2019/06/12	6	53.17	8	52.86	52.90	-2	3,266	-0.06%
2019/06/11	7	52.16	22	52.00	53.00	-15	3,239	-0.46%
2019/06/10	9	48.47	3	48.50	48.20	6	3,180	0.19%
2019/06/06	2	48.28	1	48.45	48.00	1	3,316	0.03%
2019/06/05	6	47.62	0	0.00	47.25	6	3,329	0.18%
2019/06/04	2	47.58	0	0.00	47.20	2	3,440	0.06%
2019/06/03	2	47.85	0	0.00	47.90	2	3,497	0.06%
2019/05/31	0	0.00	2	48.00	47.40	-2	3,487	-0.06%
2019/05/30	1	47.70	0	0.00	47.55	1	3,485	0.03%
2019/05/24	2	47.15	0	0.00	46.30	2	3,473	0.06%
2019/05/23	0	0.00	2	45.50	47.25	-2	3,457	-0.06%
2019/05/22	4	47.10	1	47.00	46.30	3	3,449	0.09%
2019/05/21	1	45.45	0	0.00	47.00	1	3,416	0.03%
2019/05/17	5	45.54	0	0.00	44.95	5	3,325	0.15%
2019/05/16	2	47.63	0	0.00	47.10	2	3,355	0.06%
2019/05/15	2	48.95	0	0.00	49.00	2	3,342	0.06%
2019/05/14	2	46.60	2	48.65	48.40	0	3,324	0.00%
2019/05/10	3	52.47	0	0.00	51.60	3	3,263	0.09%
2019/05/09	3	54.60	3	54.80	53.10	0	3,187	0.00%
2019/05/08	5	56.56	0	0.00	56.50	5	3,103	0.16%
2019/05/07	2	59.80	7	59.93	58.70	-5	2,964	-0.17%
2019/05/06	1	56.40	4	57.73	56.80	-3	2,777	-0.11%
2019/05/03	5	55.44	15	55.11	55.90	-10	2,634	-0.38%
2019/05/02	0	0.00	5	51.42	52.50	-5	2,474	-0.20%
2019/04/30	0	0.00	3	49.25	49.90	-3	2,447	-0.12%
2019/04/29	4	49.59	2	49.25	48.70	2	2,448	0.08%
2019/04/26	2	51.10	0	0.00	51.20	2	2,435	0.08%
2019/04/24	2	51.60	0	0.00	51.40	2	2,452	0.08%
2019/04/23	4	52.30	0	0.00	51.30	4	2,465	0.16%
2019/04/22	0	0.00	3	52.93	53.40	-3	2,451	-0.12%
2019/04/19	0	0.00	1	51.90	51.60	-1	2,435	-0.04%
2019/04/18	5	50.86	0	0.00	50.50	5	2,426	0.21%
2019/04/17	1	52.30	1	52.90	52.20	0	2,425	0.00%
2019/04/16	2	52.10	7	52.34	53.40	-5	2,424	-0.21%
2019/04/15	5	50.06	0	0.00	51.10	5	2,418	0.21%
2019/04/12	4	51.05	1	50.80	50.70	3	2,421	0.12%
2019/04/11	2	52.60	9	52.19	51.80	-7	2,397	-0.29%
2019/04/10	9	49.78	1	50.90	49.25	8	2,321	0.34%
2019/04/09	5	50.62	1	49.75	49.75	4	2,292	0.17%
2019/04/02	1	52.90	0	0.00	53.30	1	2,194	0.05%
2019/03/29	1	53.90	1	53.70	53.70	0	2,134	0.00%
2019/03/28	3	51.00	0	0.00	51.00	3	2,020	0.15%
2019/03/25	2	52.40	2	52.40	52.40	0	1,913	0.00%
2019/03/22	2	55.95	3	56.43	55.50	-1	1,869	-0.05%
2019/03/21	3	55.83	3	55.70	55.60	0	1,811	0.00%
2019/03/20	1	55.40	1	56.00	56.00	0	1,767	0.00%
2019/03/19	6	54.80	3	55.20	55.20	3	1,712	0.18%
2019/03/18	4	53.35	2	53.55	53.70	2	1,596	0.13%
2019/03/15	3	52.20	9	51.79	54.20	-6	1,518	-0.40%
2019/03/14	5	49.65	2	49.90	49.60	3	1,339	0.22%
2019/03/13	3	48.20	0	0.00	48.65	3	1,274	0.24%
2019/03/12	14	48.56	5	49.28	47.00	9	1,217	0.74%
2019/03/11	4	47.88	2	48.40	47.80	2	1,060	0.19%
2019/03/08	3	48.50	5	48.44	48.90	-2	1,014	-0.20%
2019/03/07	5	46.33	1	46.35	46.35	4	888	0.45%
2019/03/05	0	0.00	3	43.65	43.00	-3	812	-0.37%
2019/03/04	2	43.70	0	0.00	43.60	2	798	0.25%
2019/02/27	0	0.00	1	41.20	41.20	-1	759	-0.13%
2019/02/26	1	41.30	0	0.00	41.00	1	752	0.13%
2019/02/25	1	41.15	1	41.30	41.25	0	748	0.00%
2019/02/21	2	41.58	1	42.10	41.60	1	726	0.14%
2019/02/20	1	42.00	1	42.50	41.75	0	709	0.00%
2019/02/19	0	0.00	1	42.10	42.00	-1	686	-0.15%
2019/02/18	2	41.43	1	41.30	41.65	1	674	0.15%
2019/02/15	1	41.25	0	0.00	41.20	1	655	0.15%
2019/02/13	0	0.00	1	37.90	37.55	-1	571	-0.17%
2019/01/18	0	0.00	1	36.50	36.60	-1	491	-0.20%
2019/01/16	1	37.00	1	37.15	37.00	0	457	0.00%
2019/01/08	0	0.00	7	34.41	35.00	-7	337	-2.08%
2019/01/07	6	34.34	4	34.21	34.70	2	319	0.63%
2019/01/04	1	33.30	1	32.45	33.30	0	275	0.00%
2019/01/02	1	30.50	0	0.00	30.45	1	258	0.39%
2018/12/14	3	30.07	0	0.00	30.00	3	275	1.09%
2018/12/13	1	30.50	0	0.00	30.40	1	273	0.37%
2018/10/15	0	0.00	1	29.10	29.60	-1	358	-0.28%
2018/10/11	1	26.80	0	0.00	26.95	1	346	0.29%
2018/09/27	1	31.00	0	0.00	30.70	1	315	0.32%
2018/09/10	0	31.10	0	0.00	31.20	0	353	0.00%
2018/08/31	0	0.00	2	35.20	35.25	-2	401	-0.50%
2018/08/28	0	0.00	1	34.30	34.30	-1	414	-0.24%
2018/08/07	0	0.00	1	37.50	37.10	-1	451	-0.22%
2018/08/03	0	0.00	7	37.74	38.30	-7	470	-1.49%
2018/08/02	8	37.14	0	0.00	36.90	8	455	1.75%
2018/07/24	1	36.90	0	0.00	36.90	1	466	0.21%
2018/06/21	1	42.10	0	0.00	41.80	1	1,326	0.08%
2018/06/20	1	42.25	0	0.00	42.50	1	1,336	0.07%
2018/06/14	0	0.00	1	46.20	43.90	-1	1,349	-0.07%
2018/06/11	0	0.00	1	44.30	44.40	-1	1,446	-0.07%
2018/05/22	0	0.00	0.1	42.30	41.90	-0.1	1,880	-0.01%
2018/05/21	0	0.00	1	42.55	42.70	-1	1,981	-0.05%
2018/05/15	1	41.30	0	0.00	40.15	1	2,116	0.05%
2018/05/11	0	0.00	1	41.60	40.20	-1	2,252	-0.04%
2018/05/10	0	0.00	5	42.60	42.35	-5	2,284	-0.22%
2018/05/07	1	44.15	8.9	44.21	44.45	-7.9	2,280	-0.34%
2018/05/04	1	46.25	0	0.00	44.40	1	2,277	0.04%
2018/05/03	0	0.00	2	45.25	45.60	-2	2,262	-0.09%
2018/04/27	3	45.60	0	0.00	45.50	3	2,255	0.13%
2018/04/26	2	45.10	0	0.00	44.00	2	2,256	0.09%
2018/04/25	0	0.00	2	43.35	46.40	-2	2,258	-0.09%
2018/04/24	5	42.84	0	0.00	44.15	5	2,250	0.22%
2018/04/23	2	47.80	0	0.00	46.10	2	2,222	0.09%
2018/04/20	3	50.40	0	0.00	49.05	3	2,192	0.14%
2018/04/19	0	0.00	4	50.00	49.95	-4	2,164	-0.18%
2018/04/17	2	50.20	1	50.40	47.90	1	2,123	0.05%
2018/04/13	0	0.00	1	48.05	48.10	-1	2,048	-0.05%
2018/04/12	1	47.90	0	0.00	48.00	1	2,043	0.05%
2018/04/11	6	48.83	6	48.20	49.50	0	2,025	0.00%
2018/04/09	2	45.10	1	46.50	45.00	1	1,970	0.05%
2018/04/03	1	47.05	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	1	46.35	47.30	-1	1,932	-0.05%
2018/03/31	3	45.90	0	0.00	46.40	3	1,911	0.16%
2018/03/30	1	46.00	8	46.32	45.45	-7	1,896	-0.37%
2018/03/29	4	45.95	7	45.79	46.30	-3	1,842	-0.16%
2018/03/28	21	43.17	10	43.30	43.85	11	1,726	0.64%
2018/03/27	0	0.00	2	39.55	40.50	-2	1,574	-0.13%
2018/03/26	0	0.00	3	39.30	39.90	-3	1,521	-0.20%
2018/03/23	1	36.85	1	37.20	37.45	0	1,446	0.00%
2018/03/22	1	38.20	1	37.70	37.55	0	1,438	0.00%
2018/03/21	4	38.21	4	38.31	37.80	0	1,429	0.00%
2018/03/20	2	37.58	3	38.07	38.10	-1	1,420	-0.07%
2018/03/19	1	38.10	1	37.75	37.70	0	1,408	0.00%
2018/03/16	6	38.59	2	38.40	38.10	4	1,396	0.29%
2018/03/15	4	38.49	10	38.31	39.60	-6	1,340	-0.45%
2018/03/14	9	37.89	7	37.96	37.25	2	1,281	0.16%
2018/03/13	0	0.00	2	37.28	37.60	-2	1,213	-0.16%
2018/03/12	0	0.00	5	36.69	36.10	-5	1,184	-0.42%
2018/03/09	1	35.10	1	35.20	35.20	0	1,165	0.00%
2018/03/08	2	34.85	2	35.00	35.00	0	1,168	0.00%
2018/03/06	6	35.12	5	35.13	34.90	1	1,158	0.09%
2018/03/05	5	36.51	3	36.80	35.50	2	1,154	0.17%
2018/03/02	4	35.88	4	35.78	36.00	0	1,139	0.00%
2018/03/01	1	35.30	2	36.18	36.20	-1	1,141	-0.09%
2018/02/27	1	35.90	1	37.40	35.70	0	1,136	0.00%
2018/02/26	11	37.25	5	37.57	37.00	6	1,106	0.54%
2018/02/23	10	36.25	16	36.67	36.90	-6	1,033	-0.58%
2018/02/22	10	36.61	5	36.74	35.20	5	968	0.52%
2018/02/21	3	35.43	9	35.64	36.10	-6	861	-0.70%
2018/02/09	0	0.00	5	33.52	33.85	-5	739	-0.68%
2018/02/08	0	0.00	4	33.36	33.05	-4	694	-0.58%
2018/02/07	6	32.40	3	32.77	33.00	3	674	0.44%
2018/02/06	4	31.61	0	0.00	31.15	4	643	0.62%
2018/02/05	1	33.80	7	34.55	33.85	-6	628	-0.96%
2018/02/02	2	32.90	1	32.20	33.05	1	541	0.18%
2018/02/01	0	0.00	3	32.05	32.05	-3	528	-0.57%
2018/01/31	0	0.00	1	31.85	31.80	-1	533	-0.19%
2018/01/29	3	31.50	0	0.00	31.70	3	542	0.55%
2018/01/26	1	31.00	0	0.00	31.20	1	571	0.17%
2018/01/25	1	31.25	1	31.30	31.30	0	641	0.00%
2018/01/19	1	31.90	4	31.90	32.10	-3	723	-0.41%
2018/01/15	5	31.10	0	0.00	30.70	5	875	0.57%
2018/01/10	1	31.20	3	31.15	31.10	-2	990	-0.20%
2018/01/05	0	0.00	3	32.50	32.60	-3	1,329	-0.23%
2018/01/04	0	0.00	2	32.65	32.85	-2	1,349	-0.15%
2018/01/03	3	32.65	2	32.68	32.75	1	1,349	0.07%