晟鈦 (3229)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
53張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	18.05	0	0.00	18.40	1	72	1.38%
2024/12/05	0	0.00	1	19.95	19.95	-1	82	-1.21%
2024/11/12	0	0.00	10	19.35	19.35	-10	130	-7.67%
2024/11/05	5	20.40	5	20.15	20.15	0	142	0.00%
2024/11/04	10	20.70	0	0.00	20.60	10	145	6.86%
2024/09/13	2	23.60	0	0.00	23.75	2	454	0.44%
2024/09/09	0	0.00	6	24.87	25.00	-6	489	-1.23%
2024/09/06	6	26.15	0	0.00	26.20	6	503	1.19%
2024/08/07	0	0.00	2	25.40	25.60	-2	585	-0.34%
2024/08/06	2	23.20	0	0.00	23.30	2	581	0.34%
2024/07/30	1	28.20	0	0.00	29.15	1	558	0.18%
2024/07/29	0	0.00	1	33.00	31.30	-1	545	-0.18%
2024/07/26	1	29.60	5	29.75	30.35	-4	518	-0.77%
2024/07/23	0	0.00	1	27.60	27.60	-1	499	-0.20%
2024/07/11	3	28.68	1	30.40	28.95	2	465	0.43%
2024/07/10	4	28.93	0	0.00	31.80	4	442	0.90%
2024/07/09	1	31.90	0	0.00	31.85	1	420	0.24%
2024/07/03	0	0.00	1	25.20	26.60	-1	314	-0.32%
2024/06/18	1	27.35	2	27.30	27.35	-1	227	-0.44%
2024/04/09	0	0.00	1	15.10	15.25	-1	56	-1.77%
2024/03/26	0	0.00	1	15.25	15.45	-1	61	-1.62%
2024/03/25	1	15.25	0	0.00	15.50	1	64	1.56%
2024/02/26	0	0.00	5	16.40	16.65	-5	112	-4.46%
2024/02/23	1	16.25	1	16.30	16.30	0	111	0.00%
2024/02/22	5	16.40	0	0.00	16.50	5	111	4.48%
2024/02/20	1	17.20	15	17.35	17.35	-14	101	-13.81%
2023/12/20	5	16.45	0	0.00	16.45	5	77	6.48%
2023/12/11	5	16.80	0	0.00	16.30	5	68	7.25%
2023/12/08	5	17.70	0	0.00	17.80	5	64	7.72%
2023/11/09	0	0.00	10	14.22	14.25	-10	39	-25.34%
2023/08/28	5	14.00	0	0.00	13.85	5	36	13.68%
2023/08/21	5	14.30	0	0.00	14.05	5	36	13.59%
2023/04/14	0	0.00	10	19.90	20.00	-10	31	-31.60%
2023/04/07	3	20.35	0	0.00	20.25	3	24	12.09%
2023/03/31	6	19.85	0	0.00	20.00	6	24	24.37%
2023/03/30	1	19.70	0	0.00	19.80	1	24	4.06%
2023/03/28	0	20.80	0	0.00	19.70	0	25	0.00%
2023/03/10	0	21.00	0	0.00	19.75	0	36	0.00%
2023/03/08	0	0.00	1	19.70	19.70	-1	37	-2.70%
2023/02/17	1	19.40	0	0.00	19.50	1	37	2.65%
2023/02/15	0	21.50	0	0.00	19.40	0	37	0.00%
2022/09/21	0.2	24.30	0	0.00	23.80	0.2	152	0.16%
2022/08/23	0	0.00	4	28.98	29.45	-4	77	-5.19%
2022/08/10	0	0.00	0	28.00	29.00	0	43	-0.08%
2022/08/08	0	0.00	1	27.57	27.20	-1	37	-2.73%
2022/08/05	0	0.00	1	24.00	25.45	-1	34	-2.87%
2022/04/20	0	0.00	0	20.85	21.15	0	55	0.00%
2022/04/08	0	20.85	0	0.00	21.05	0	74	0.01%
2022/03/07	0	15.00	0	0.00	15.00	0	78	0.00%
2022/02/17	0	14.85	0	0.00	14.80	0	78	0.00%
2022/02/11	0	14.65	0	0.00	14.50	0	80	0.00%
2021/10/08	0	0.00	5	7.20	7.27	-5	78	-6.37%
2021/09/27	0	0.00	0	6.79	6.88	0	56	-0.01%
2021/04/26	0	0.00	1	8.19	7.75	-1	232	-0.43%
2021/04/21	0	8.29	0	0.00	8.29	0	204	0.00%
2021/04/20	1	7.45	0	0.00	7.54	1	185	0.54%
2021/03/31	0	0.00	1	5.38	5.55	-1	141	-0.71%
2021/03/26	0	0.00	1	7.33	7.36	-1	123	-0.81%
2021/03/22	1	7.64	0	0.00	7.65	1	117	0.85%
2021/03/05	1	6.65	0	0.00	6.70	1	110	0.90%
2021/03/03	0	7.14	0	0.00	7.16	0	112	0.01%
2020/12/09	0	0.00	8	5.59	5.70	-8	159	-5.00%
2020/12/04	0	0.00	2	5.61	5.89	-2	158	-1.26%
2020/12/01	0	0.00	3	6.99	6.70	-3	156	-1.92%
2020/11/30	13	6.47	0	0.00	6.65	13	155	8.34%
2020/11/16	3	9.05	0	0.00	9.04	3	112	2.67%
2020/09/11	3	9.68	0	0.00	9.70	3	217	1.38%
2020/09/07	0	0.00	0.3	9.80	9.83	-0.3	316	-0.08%
2020/08/27	0	0.00	3	9.71	9.75	-3	326	-0.92%
2020/08/05	3	10.30	0	0.00	10.05	3	309	0.97%
2020/07/23	0	0.00	4	10.40	10.30	-4	300	-1.33%
2020/07/02	0	0.00	3	11.20	10.90	-3	249	-1.20%
2020/06/30	3	11.00	0	0.00	11.05	3	238	1.26%
2020/06/22	3	10.50	0	0.00	10.50	3	211	1.42%
2020/06/18	0	0.00	1	12.50	12.30	-1	187	-0.53%
2020/06/17	1	11.50	2	12.20	12.80	-1	178	-0.56%
2020/06/16	2	12.15	0	0.00	11.95	2	161	1.24%
2020/04/06	1	8.10	0	0.00	8.10	1	81	1.23%
2020/03/25	0	0.00	1	9.24	9.25	-1	79	-1.26%
2020/03/19	1	8.37	0	0.00	8.37	1	79	1.25%
2020/03/13	3	9.72	0	0.00	10.40	3	72	4.15%
2020/02/21	2	12.00	0	0.00	11.80	2	67	2.96%
2020/01/02	0	0.00	2	13.55	13.70	-2	94	-2.12%
2019/11/18	3	13.50	0	0.00	12.90	3	234	1.28%
2019/11/14	0	0.00	3	12.95	12.95	-3	233	-1.29%
2019/10/28	5	13.60	0	0.00	13.55	5	231	2.16%
2019/10/15	0	0.00	0.3	13.80	13.85	-0.3	202	-0.15%
2019/10/07	0	0.00	2	14.90	14.70	-2	196	-1.02%
2019/09/23	0	0.00	2	15.20	15.35	-2	183	-1.09%
2019/09/16	2	16.00	0	0.00	16.00	2	170	1.17%
2019/09/12	0	0.00	6	16.08	16.05	-6	167	-3.59%
2019/09/11	4	16.14	1	16.10	15.95	3	160	1.87%
2019/09/05	1	16.45	0	0.00	16.40	1	135	0.74%
2019/09/02	0	0.00	2	15.65	15.15	-2	114	-1.75%
2019/08/23	0	0.00	2	13.95	13.80	-2	79	-2.52%
2019/08/21	1	11.55	0	0.00	11.60	1	68	1.46%
2019/07/24	2	12.25	0	0.00	12.25	2	69	2.89%
2019/07/18	0	0.00	2	12.60	12.65	-2	72	-2.74%
2019/07/16	2	12.40	0	0.00	12.50	2	73	2.73%
2019/07/01	0	0.00	2	13.05	13.10	-2	104	-1.92%
2019/06/24	0	0.00	2	12.95	13.10	-2	112	-1.77%
2019/06/06	1	13.00	0	0.00	13.10	1	142	0.70%
2019/06/05	1	13.45	1	14.00	13.45	0	142	0.00%
2019/06/04	0	0.00	2	13.85	14.05	-2	139	-1.44%
2019/05/29	0	0.00	1	11.00	11.15	-1	127	-0.78%
2019/05/28	1	11.15	0	0.00	11.15	1	127	0.78%
2019/04/29	1	14.40	0	0.00	14.55	1	153	0.65%
2019/04/19	0	0.00	1	15.30	15.15	-1	159	-0.63%
2019/04/17	3	15.00	0	0.00	14.95	3	158	1.89%
2019/04/15	1	15.00	0	0.00	14.95	1	160	0.62%
2019/04/11	2	15.45	0	0.00	15.30	2	175	1.14%
2019/04/01	1	16.10	0	0.00	16.20	1	208	0.48%
2019/03/28	2	16.75	0	0.00	16.60	2	207	0.97%
2019/03/26	1	16.65	0	0.00	16.65	1	236	0.42%
2019/03/21	1	16.90	0	0.00	17.05	1	259	0.38%
2019/03/19	2	16.95	0	0.00	17.20	2	287	0.69%
2019/02/27	7	17.39	1	17.50	17.45	6	305	1.97%
2019/02/25	2	17.30	0	0.00	17.25	2	308	0.65%
2019/01/29	1	17.05	0	0.00	17.05	1	301	0.33%
2019/01/25	1	17.10	0	0.00	17.00	1	298	0.34%
2019/01/16	1	17.75	0	0.00	17.75	1	279	0.36%
2019/01/04	3	17.90	2	17.83	18.00	1	271	0.37%
2019/01/02	1	20.25	0	0.00	20.10	1	262	0.38%
2018/12/28	0	0.00	1	21.00	21.00	-1	252	-0.40%
2018/12/26	0	0.00	1	19.45	19.80	-1	223	-0.45%
2018/12/24	0	0.00	1	19.80	19.95	-1	223	-0.45%
2018/12/20	1	18.85	0	0.00	19.40	1	249	0.40%
2018/12/19	1	21.05	0	0.00	20.90	1	233	0.43%
2018/12/13	0	0.00	2	20.60	20.60	-2	193	-1.04%
2018/11/22	0	0.00	1	17.40	18.00	-1	164	-0.61%
2018/11/15	1	16.80	0	0.00	16.80	1	158	0.63%
2018/09/28	0	0.00	4	19.33	19.40	-4	137	-2.90%
2018/09/27	0	0.00	2	19.15	19.00	-2	127	-1.57%
2018/09/10	0	16.95	0	0.00	16.80	0	112	0.00%
2018/07/13	0	0.00	10	17.20	17.20	-10	159	-6.28%
2018/07/06	0	0.00	2	17.00	17.00	-2	161	-1.24%
2018/06/29	10	18.00	0	0.00	17.95	10	153	6.52%
2018/06/20	0	0.00	5	17.50	17.50	-5	139	-3.58%
2018/06/15	1	17.35	0	0.00	17.25	1	148	0.67%
2018/06/11	2	17.60	0	0.00	17.80	2	144	1.39%
2018/06/07	1	18.10	0	0.00	17.80	1	142	0.70%
2018/06/06	4	18.15	0	0.00	18.10	4	142	2.80%
2018/06/04	0	0.00	2	18.05	18.50	-2	140	-1.42%
2018/05/29	2	17.20	0	0.00	17.05	2	149	1.34%
2018/04/30	0	0.00	1	17.40	17.40	-1	181	-0.55%
2018/04/26	0	0.00	4	17.55	17.35	-4	199	-2.01%
2018/04/20	2	17.80	0	0.00	17.75	2	275	0.73%
2018/04/12	0	0.00	2	18.25	18.05	-2	274	-0.73%
2018/04/10	0	0.00	2	18.05	17.80	-2	274	-0.73%
2018/03/28	2	18.80	0	0.00	18.80	2	287	0.69%
2018/03/27	1	18.90	0	0.00	18.90	1	290	0.34%
2018/03/23	2	18.75	0	0.00	18.85	2	293	0.68%
2018/03/21	4	19.80	0	0.00	19.95	4	306	1.31%
2018/03/20	2	19.33	8	20.20	19.80	-6	302	-1.98%
2018/03/13	3	18.90	0	0.00	18.95	3	311	0.96%
2018/03/12	1	18.95	0	0.00	18.70	1	314	0.32%
2018/03/08	4	19.65	0	0.00	19.45	4	327	1.22%
2018/03/05	0	0.00	2	20.25	20.25	-2	357	-0.56%
2018/02/26	1	18.20	0	0.00	18.10	1	423	0.24%
2018/02/22	2	17.95	0	0.00	18.15	2	519	0.39%
2018/01/23	0	0.00	6	20.40	20.30	-6	821	-0.73%
2018/01/19	0	0.00	2	21.38	20.20	-2	834	-0.24%
2018/01/18	6	19.60	6	19.82	21.05	0	807	0.00%
2018/01/12	2	17.65	0	0.00	17.55	2	760	0.26%
2018/01/11	0	0.00	1	17.55	17.40	-1	762	-0.13%
2018/01/03	1	18.20	0	0.00	18.05	1	778	0.13%