台星科 (3265)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
127.5
漲跌
▲1.5
漲幅
+1.19%
成交量
704張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	127.38	1.1	129.05	126.00	3	3,024	0.10%
2024/05/09	2	128.50	0	0.00	128.00	2	3,043	0.07%
2024/05/08	0	0.00	1	133.00	133.00	-1	3,080	-0.03%
2024/05/07	2	133.50	2	134.25	132.50	0	3,115	0.00%
2024/05/06	1	132.50	0	0.00	132.00	1	3,156	0.03%
2024/05/03	0	0.00	3	134.17	133.50	-3	3,414	-0.09%
2024/05/02	1	132.50	0.1	131.50	132.50	0.9	3,430	0.03%
2024/04/30	0.1	131.50	10	131.25	131.50	-9.9	3,531	-0.28%
2024/04/26	4	126.50	4	127.25	128.00	0	3,989	0.00%
2024/04/25	0	0.00	1	122.00	123.50	-1	4,023	-0.02%
2024/04/24	3	119.83	5	119.60	120.00	-2	4,080	-0.05%
2024/04/23	2	114.50	1	116.00	116.00	1	4,164	0.02%
2024/04/22	5	118.10	0	0.00	114.00	5	4,254	0.12%
2024/04/18	2	128.00	0	0.00	126.50	2	4,260	0.05%
2024/04/17	2	128.50	2	126.50	128.50	0	4,288	0.00%
2024/04/16	7.1	124.49	0	0.00	124.50	7.1	4,288	0.17%
2024/04/15	2	125.00	1	125.50	125.50	1	4,313	0.02%
2024/04/11	2	125.50	0	0.00	125.00	2	4,303	0.05%
2024/04/10	2	128.75	1	127.50	127.50	1	4,287	0.02%
2024/04/09	1	131.50	0	129.50	129.00	1	4,277	0.02%
2024/04/08	1	134.00	0	0.00	134.00	1	4,236	0.02%
2024/04/03	4	135.00	15	136.70	136.00	-11	4,204	-0.26%
2024/04/01	0	0.00	1	131.00	131.00	-1	4,086	-0.02%
2024/03/29	1	128.00	1	127.50	128.00	0	4,050	0.00%
2024/03/28	2	126.75	2	125.75	126.50	0	4,040	0.00%
2024/03/27	4	124.50	0	0.00	126.00	4	4,029	0.10%
2024/03/26	0	0.00	2	124.25	124.00	-2	4,017	-0.05%
2024/03/22	8	126.69	0	0.00	127.00	8	4,064	0.20%
2024/03/21	1	126.50	1	127.00	127.00	0	4,096	0.00%
2024/03/20	2	130.50	5	131.50	127.00	-3	4,378	-0.07%
2024/03/19	1	131.00	0	0.00	129.00	1	4,530	0.02%
2024/03/18	1	127.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	7	125.86	1	127.00	125.00	6	4,579	0.13%
2024/03/14	3	126.17	0	0.00	126.00	3	4,581	0.07%
2024/03/13	1	129.50	1	129.00	129.00	0	4,603	0.00%
2024/03/12	2	132.00	7	130.93	132.00	-5	4,594	-0.11%
2024/03/11	3	130.67	3.1	129.38	129.50	-0.1	4,630	0.00%
2024/03/08	16.1	135.35	21	132.43	125.00	-4.9	4,601	-0.11%
2024/03/07	3	133.33	4	134.13	133.00	-1	4,443	-0.02%
2024/03/06	5	131.60	1.1	129.09	132.00	3.9	4,372	0.09%
2024/03/05	3.1	129.79	4.1	128.02	131.50	-1	4,357	-0.02%
2024/03/04	4.1	125.55	1	126.50	125.50	3.1	4,310	0.07%
2024/03/01	1	126.00	2	126.75	124.00	-1	4,268	-0.02%
2024/02/29	8	125.31	3	125.83	126.00	5	4,243	0.12%
2024/02/27	5	124.50	4	124.00	123.50	1	4,214	0.02%
2024/02/26	0	0.00	1	130.00	127.50	-1	4,146	-0.02%
2024/02/23	3	128.50	2	131.50	131.50	1	4,117	0.02%
2024/02/22	10	129.75	7	128.93	131.50	3	3,983	0.08%
2024/02/21	3	124.00	0	0.00	123.50	3	3,789	0.08%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/16	7	125.14	5	125.00	124.50	2	3,705	0.05%
2024/02/15	2	120.00	3	121.17	121.50	-1	3,625	-0.03%
2024/02/02	2	122.00	2	123.00	120.50	0	3,572	0.00%
2024/02/01	0	0.00	8	121.00	121.50	-8	3,560	-0.22%
2024/01/31	8	122.00	0	0.00	122.00	8	3,541	0.23%
2024/01/29	2	121.00	3	120.00	121.00	-1	3,481	-0.03%
2024/01/26	7	122.29	6	125.25	118.00	1	3,428	0.03%
2024/01/25	1	119.50	1	120.00	120.00	0	3,154	0.00%
2024/01/24	3	120.17	0	0.00	119.50	3	3,119	0.10%
2024/01/23	0	0.00	3	119.33	119.50	-3	3,021	-0.10%
2024/01/22	4	115.50	7	114.93	116.00	-3	2,694	-0.11%
2024/01/19	2	105.50	2	103.50	105.50	0	2,526	0.00%
2024/01/18	2	101.75	3	102.17	102.00	-1	2,462	-0.04%
2024/01/17	5	102.00	3	102.33	102.00	2	2,417	0.08%
2024/01/16	1	101.00	6	98.92	101.00	-5	2,359	-0.21%
2024/01/15	0	0.00	10	95.50	96.80	-10	2,291	-0.44%
2024/01/12	5	93.90	1	96.70	93.90	4	2,277	0.18%
2024/01/10	9	93.30	9	93.30	93.10	0	2,243	0.00%
2024/01/09	1	92.60	0	0.00	92.80	1	2,289	0.04%
2024/01/08	0	0.00	5	89.30	89.40	-5	2,267	-0.22%
2024/01/03	1	90.50	0	0.00	90.80	1	2,340	0.04%
2024/01/02	0	0.00	1	92.00	91.80	-1	2,357	-0.04%
2023/12/29	1	91.00	2	91.50	91.30	-1	2,447	-0.04%
2023/12/28	5	93.20	0	0.00	91.90	5	2,471	0.20%
2023/12/27	1	92.70	2	93.40	93.00	-1	2,523	-0.04%
2023/12/20	0	0.00	1	95.00	94.30	-1	2,790	-0.04%
2023/12/19	3	95.00	1	96.49	93.50	2	2,923	0.07%
2023/12/18	3	93.90	0	0.00	93.30	3	2,958	0.10%
2023/12/15	13	96.15	11	94.83	94.50	2	3,514	0.06%
2023/12/14	0	0.00	21	103.21	105.00	-21	3,485	-0.60%
2023/12/13	1	94.50	1	95.50	95.70	0	3,402	0.00%
2023/12/12	10	94.50	0	0.00	94.50	10	3,468	0.29%
2023/12/11	0	0.00	1	94.30	94.00	-1	3,446	-0.03%
2023/12/08	2	94.50	2	93.80	93.80	0	3,430	0.00%
2023/12/07	3	92.43	5	92.92	91.60	-2	3,409	-0.06%
2023/12/06	11	94.64	13	94.55	94.50	-2	3,412	-0.06%
2023/12/05	4	91.58	14	91.16	91.70	-10	3,363	-0.30%
2023/12/04	3	91.33	5	92.04	91.00	-2	3,358	-0.06%
2023/12/01	11	89.85	3	90.40	89.90	8	3,401	0.24%
2023/11/30	7	88.97	8	89.33	89.40	-1	3,372	-0.03%
2023/11/29	1	86.00	1	87.50	87.50	0	3,283	0.00%
2023/11/24	1	85.80	0	0.00	85.40	1	3,298	0.03%
2023/11/22	3	87.10	6	86.85	87.20	-3	3,320	-0.09%
2023/11/21	1	85.60	1	86.30	85.30	0	3,317	0.00%
2023/11/17	2	85.20	0	0.00	84.90	2	3,375	0.06%
2023/11/16	2	83.90	0	0.00	84.80	2	3,364	0.06%
2023/11/15	1	82.90	1	83.60	83.10	0	3,348	0.00%
2023/11/13	1	82.50	0.1	81.50	82.50	0.9	3,408	0.03%
2023/11/10	1	80.80	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	1	82.80	1	82.90	82.60	0	3,411	0.00%
2023/11/07	2	82.35	1	82.60	82.70	1	3,420	0.03%
2023/11/06	3	85.90	0	0.00	85.90	3	3,428	0.09%
2023/11/01	5	83.20	0	0.00	83.00	5	3,497	0.14%
2023/10/31	8	84.81	0.2	86.40	84.20	7.8	3,505	0.22%
2023/10/30	0.3	87.10	1	87.00	87.00	-0.7	3,551	-0.02%
2023/10/27	1	88.70	0.5	87.40	88.00	0.5	3,653	0.01%
2023/10/26	0.3	88.70	0	0.00	87.80	0.3	3,743	0.01%
2023/10/25	0	0.00	1.4	90.57	90.00	-1.4	3,835	-0.04%
2023/10/24	0.3	88.70	2	90.30	89.90	-1.8	3,937	-0.04%
2023/10/23	0	0.00	1	89.80	88.80	-1	3,974	-0.03%
2023/10/19	1	86.60	10	86.52	87.10	-9	4,066	-0.22%
2023/10/18	4.3	87.09	0	0.00	86.70	4.3	4,116	0.10%
2023/10/17	1	89.10	2.2	89.17	88.20	-1.2	4,179	-0.03%
2023/10/16	0.3	88.20	0	0.00	87.70	0.3	4,186	0.01%
2023/10/13	3	89.43	2	89.55	88.40	1	4,328	0.02%
2023/10/12	3	89.00	4	87.93	89.00	-1	4,364	-0.02%
2023/10/11	3	86.40	0	88.20	86.10	3	4,439	0.07%
2023/10/06	12	88.63	1	89.10	87.80	11	4,482	0.25%
2023/10/05	3	90.07	1	91.80	88.60	2	4,550	0.04%
2023/10/04	2	88.35	3	89.97	90.80	-1	4,555	-0.02%
2023/10/03	2	90.10	4	90.75	88.50	-2	4,578	-0.04%
2023/10/02	3	90.33	3	89.73	90.20	0	4,650	0.00%
2023/09/28	1	89.10	1	90.20	88.40	0	4,779	0.00%
2023/09/27	3	89.13	2	90.05	89.50	1	4,866	0.02%
2023/09/26	2	91.00	7	91.23	89.80	-5	4,914	-0.10%
2023/09/25	1	92.20	1	90.40	90.90	0	4,862	0.00%
2023/09/22	5	88.82	8	88.81	89.50	-3	4,745	-0.06%
2023/09/21	14	85.62	16	86.78	84.90	-2	4,591	-0.04%
2023/09/20	22	95.47	6	94.12	89.10	16	4,464	0.36%
2023/09/19	1	94.40	9	97.44	98.60	-8	3,890	-0.21%
2023/09/18	1	89.40	12	89.18	89.70	-11	3,637	-0.30%
2023/09/15	1	86.80	14	86.49	87.30	-13	3,555	-0.37%
2023/09/14	5.1	84.07	2	84.65	84.50	3.1	3,481	0.09%
2023/09/13	6	82.73	1	82.40	82.80	5	3,489	0.14%
2023/09/12	2	81.80	1	82.20	83.10	1	3,547	0.03%
2023/09/11	1	83.00	0	0.00	81.90	1	3,613	0.03%
2023/09/08	9	85.16	10	85.70	86.30	-1	3,605	-0.03%
2023/09/07	1	85.10	21	85.65	85.40	-20	3,614	-0.55%
2023/09/06	2	86.10	7	85.60	86.20	-5	3,608	-0.14%
2023/09/04	1	81.10	0	0.00	81.10	1	3,562	0.03%
2023/09/01	9	82.54	0	0.00	81.00	9	3,588	0.25%
2023/08/30	11	83.07	0	0.00	83.00	11	3,658	0.30%
2023/08/28	2	81.45	5	81.50	81.30	-3	3,791	-0.08%
2023/08/25	10	84.70	5	84.40	84.00	5	3,810	0.13%
2023/08/24	0	0.00	1	85.60	83.50	-1	3,862	-0.03%
2023/08/23	0	0.00	0	83.80	83.10	0	4,213	0.00%
2023/08/21	0	0.00	2	82.80	82.40	-2	4,494	-0.04%
2023/08/18	2	82.30	0	0.00	82.30	2	4,481	0.04%
2023/08/16	5	82.00	1	82.40	82.40	4	4,417	0.09%
2023/08/15	1	80.50	0	0.00	81.00	1	4,423	0.02%
2023/08/14	2	79.40	5	78.90	79.30	-3	4,423	-0.07%
2023/08/11	0	0.00	2	82.25	80.80	-2	4,412	-0.05%
2023/08/10	2	80.60	0	0.00	80.60	2	4,402	0.05%
2023/08/09	0	0.00	9	82.94	82.50	-9	4,378	-0.21%
2023/08/08	4	84.88	1	85.10	84.20	3	4,373	0.07%
2023/08/07	3	84.60	13	86.35	86.70	-10	4,369	-0.23%
2023/08/04	0	0.00	1	84.40	84.10	-1	4,334	-0.02%
2023/08/02	9	83.60	0	0.00	82.70	9	4,314	0.21%
2023/08/01	2	87.10	0	0.00	86.10	2	4,261	0.05%
2023/07/31	22	88.10	21	87.31	84.20	1	4,205	0.02%
2023/07/28	1	89.70	0	0.00	90.00	1	4,109	0.02%
2023/07/27	18	87.11	17	86.91	87.70	1	4,011	0.02%
2023/07/26	1	81.20	3	83.93	82.00	-2	3,890	-0.05%
2023/07/25	1	84.00	5	83.34	83.10	-4	3,919	-0.10%
2023/07/24	6	80.43	5	80.00	80.40	1	3,918	0.03%
2023/07/21	7	81.03	12	81.18	81.20	-5	4,002	-0.12%
2023/07/20	1	80.00	2	80.65	80.80	-1	3,949	-0.03%
2023/07/19	4	78.08	18	77.93	77.70	-14	3,878	-0.36%
2023/07/18	8	81.24	4	80.70	79.90	4	3,820	0.10%
2023/07/17	0	0.00	8	77.13	78.90	-8	3,671	-0.22%
2023/07/14	8	77.06	8	76.53	77.50	0	3,598	0.00%
2023/07/13	3	75.70	8	75.26	74.30	-5	3,519	-0.14%
2023/07/12	11	73.05	2	73.74	72.90	9	3,455	0.26%
2023/07/11	21	75.66	1	78.20	78.90	20	3,368	0.59%
2023/07/10	6	75.30	2	74.30	74.30	4	3,288	0.12%
2023/07/07	12	78.80	3	78.00	76.80	9	3,234	0.28%
2023/07/06	9	77.80	11	76.36	78.40	-2	3,102	-0.06%
2023/07/05	1	73.80	5	75.00	74.10	-4	2,946	-0.14%
2023/07/04	14	72.74	12	73.28	72.90	2	2,826	0.07%
2023/07/03	0	0.00	0	70.20	70.60	0	2,738	0.00%
2023/06/30	0	0.00	1	69.30	69.40	-1	2,709	-0.04%
2023/06/27	10	68.25	1	68.30	67.90	9	2,719	0.33%
2023/06/26	5	69.40	20	69.90	69.30	-15	2,699	-0.56%
2023/06/21	0	69.90	0	0.00	70.40	0	2,695	0.00%
2023/06/20	1	69.50	1	69.70	70.40	0	2,698	0.00%
2023/06/19	8	69.14	4	69.05	69.60	4	2,673	0.15%
2023/06/16	1	71.10	1	71.40	69.80	0	2,668	0.00%
2023/06/15	23	70.49	2	70.60	71.00	21	2,624	0.80%
2023/06/14	2	69.35	7	69.17	68.80	-5	2,549	-0.20%
2023/06/13	5	68.82	4	68.60	68.50	1	2,527	0.04%
2023/06/12	1	67.60	1	67.50	67.50	0	2,509	0.00%
2023/06/09	4	68.30	2	68.30	68.60	2	2,502	0.08%
2023/06/08	0	0.00	3.2	68.08	67.30	-3.2	2,512	-0.13%
2023/06/07	3	68.20	6	68.07	67.90	-3	2,541	-0.12%
2023/06/06	1	67.00	0	0.00	67.70	1	2,589	0.04%
2023/06/05	1	68.30	0	0.00	68.30	1	2,796	0.04%
2023/06/02	14	68.50	10	67.90	67.60	4	2,853	0.14%
2023/06/01	1.1	66.81	4	67.00	67.00	-3	2,782	-0.11%
2023/05/31	0	0.00	1	66.80	66.70	-1	2,773	-0.04%
2023/05/30	6	65.90	3	65.83	65.00	3	2,754	0.11%
2023/05/29	12.1	66.62	13	70.50	65.90	-0.9	2,728	-0.03%
2023/05/26	1.1	65.12	7.2	65.53	67.40	-6.2	2,339	-0.26%
2023/05/25	5	60.50	4	61.18	61.30	1	2,178	0.05%
2023/05/22	1	58.00	0	0.00	58.10	1	2,047	0.05%
2023/05/19	1	58.20	0	0.00	57.80	1	2,050	0.05%
2023/05/18	1	57.80	1	57.90	58.00	0	2,039	0.00%
2023/05/16	0	0.00	1	58.30	57.80	-1	2,042	-0.05%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/11	1	57.00	2	57.55	57.10	-1	2,019	-0.05%
2023/05/10	1	56.60	0	0.00	56.60	1	2,017	0.05%
2023/05/08	1	57.30	0	0.00	56.70	1	2,008	0.05%
2023/05/05	4	57.25	1	57.80	57.20	3	2,016	0.15%
2023/05/04	1	55.70	0	0.00	55.90	1	1,990	0.05%
2023/05/02	1	56.90	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.60	0	0.00	57.10	2	2,016	0.10%
2023/04/27	3	57.10	1	57.50	56.80	2	1,931	0.10%
2023/04/26	2	55.00	6	55.97	57.70	-4	1,840	-0.22%
2023/04/25	4	52.70	0	0.00	52.50	4	1,731	0.23%
2023/04/24	1	53.60	2	53.60	53.40	-1	1,730	-0.06%
2023/04/18	4	56.13	0	0.00	55.50	4	1,777	0.23%
2023/04/14	1	56.00	1	56.00	56.00	0	1,774	0.00%
2023/04/13	5	56.30	6	56.12	56.10	-1	1,774	-0.06%
2023/04/12	0	0.00	10	56.95	57.30	-10	1,756	-0.57%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/28	1	58.00	0	0.00	57.50	1	1,820	0.05%
2023/03/24	1	59.00	0	0.00	58.80	1	1,817	0.06%
2023/03/22	0	0.00	1	59.00	59.20	-1	1,822	-0.05%
2023/03/21	5	58.80	0	0.00	58.80	5	1,819	0.27%
2023/03/15	1	59.10	1	60.00	58.80	0	1,829	0.00%
2023/03/14	4	59.23	0	0.00	59.50	4	1,820	0.22%
2023/03/13	5.2	59.52	0	0.00	59.80	5.2	1,835	0.28%
2023/03/09	1	61.90	0	0.00	61.30	1	1,899	0.05%
2023/03/08	11	59.95	1	59.70	61.50	10	1,828	0.55%
2023/03/07	0	0.00	1	56.80	59.00	-1	1,585	-0.06%
2023/03/06	0	0.00	1	53.10	53.70	-1	1,489	-0.07%
2023/03/03	1	52.00	3	52.90	53.50	-2	1,479	-0.14%
2023/03/02	4	51.70	0	0.00	51.70	4	1,447	0.28%
2023/03/01	0	0.00	2	51.65	52.70	-2	1,421	-0.14%
2023/02/17	0	0.00	5	49.42	49.40	-5	1,547	-0.32%
2023/02/15	0	0.00	2	50.50	49.50	-2	1,561	-0.13%
2023/02/10	0	50.10	0	0.00	50.00	0	1,564	0.00%
2023/02/09	1	50.30	0	0.00	50.10	1	1,570	0.06%
2023/02/08	1	50.30	3	50.33	50.10	-2	1,577	-0.13%
2023/02/07	5	49.93	1	50.20	49.70	4	1,577	0.25%
2023/02/06	0	0.00	6	48.80	48.90	-6	1,586	-0.38%
2023/02/03	2	49.83	1	50.60	49.50	1	1,621	0.06%
2023/02/02	1	50.40	0	0.00	50.30	1	1,605	0.06%
2023/01/31	0	0.00	1	49.05	49.10	-1	1,562	-0.06%
2023/01/17	0	0.00	2	47.45	48.05	-2	1,503	-0.13%
2023/01/13	6	47.34	0	0.00	46.60	6	1,488	0.40%
2023/01/12	9	47.69	1	48.10	48.10	8	1,466	0.55%
2023/01/10	2	48.20	2	48.10	48.30	0	1,453	0.00%
2023/01/09	1	47.60	1	47.75	47.75	0	1,424	0.00%
2023/01/06	0	0.00	10	46.78	47.35	-10	1,397	-0.72%
2023/01/03	1	45.10	0	0.00	45.50	1	1,366	0.07%
2022/12/30	6	45.85	0	0.00	45.60	6	1,364	0.44%
2022/12/29	1	45.45	1	45.30	45.50	0	1,368	0.00%
2022/12/28	5	46.79	0	0.00	46.30	5	1,386	0.36%
2022/12/27	0	0.00	1	47.75	47.45	-1	1,390	-0.07%
2022/12/23	3	47.10	10	47.25	46.95	-7	1,367	-0.51%
2022/12/22	0	0.00	9	46.88	47.95	-9	1,351	-0.67%
2022/12/21	0	0.00	1	45.55	45.55	-1	1,354	-0.07%
2022/12/20	11	45.67	0	0.00	45.10	11	1,357	0.81%
2022/12/19	4	47.45	0	0.00	47.30	4	1,350	0.30%
2022/12/16	4	48.24	1	48.55	48.20	3	1,347	0.22%
2022/12/15	0	0.00	8	48.28	48.90	-8	1,332	-0.60%
2022/12/12	2	47.65	0	0.00	46.95	2	1,299	0.15%
2022/12/09	5	48.52	0	0.00	48.30	5	1,286	0.39%
2022/12/08	0	0.00	3	49.50	49.45	-3	1,256	-0.24%
2022/12/07	7	48.82	0	0.00	48.80	7	1,252	0.56%
2022/12/06	1	50.10	1	50.60	49.65	0	1,254	0.00%
2022/12/05	1	49.85	14	50.32	50.40	-13	1,247	-1.04%
2022/12/02	10	50.68	2	51.40	49.95	8	1,236	0.65%
2022/12/01	13	49.70	8	49.94	50.80	5	1,156	0.43%
2022/11/29	0	0.00	1	48.45	48.60	-1	1,183	-0.08%
2022/11/28	0	0.00	3	48.55	48.45	-3	1,186	-0.25%
2022/11/25	1	47.75	0	0.00	47.80	1	1,193	0.08%
2022/11/24	0	0.00	2	48.15	48.40	-2	1,203	-0.17%
2022/11/23	1	47.35	0	0.00	47.35	1	1,216	0.08%
2022/11/22	2	47.50	0	0.00	47.45	2	1,226	0.16%
2022/11/21	1	47.70	0	0.00	47.70	1	1,250	0.08%
2022/11/18	1	48.00	5	48.55	48.10	-4	1,281	-0.31%
2022/11/17	1	48.00	1	48.75	48.85	0	1,283	0.00%
2022/11/16	0	0.00	8	48.29	48.80	-8	1,288	-0.62%
2022/11/10	1	45.20	0	0.00	45.10	1	1,238	0.08%
2022/11/09	0	0.00	3	45.33	45.00	-3	1,260	-0.24%
2022/11/08	1	44.65	0	0.00	44.60	1	1,272	0.08%
2022/11/07	0	0.00	2	44.75	44.70	-2	1,299	-0.15%
2022/11/03	2	44.20	0	0.00	44.15	2	1,328	0.15%
2022/11/01	0	0.00	1	42.50	42.70	-1	1,313	-0.08%
2022/10/07	0	0.00	5	40.07	40.30	-5	1,712	-0.29%
2022/10/06	3	40.42	0	0.00	40.30	3	1,724	0.17%
2022/10/05	5	41.06	0	0.00	40.80	5	1,736	0.29%
2022/10/04	1	40.05	0	0.00	40.10	1	1,750	0.06%
2022/09/29	1	38.40	0	0.00	38.85	1	1,830	0.05%
2022/09/20	1	41.10	0	0.00	40.80	1	2,084	0.05%
2022/09/19	0	0.00	1	41.15	41.10	-1	2,113	-0.05%
2022/09/12	0	0.00	1	42.20	42.45	-1	2,385	-0.04%
2022/09/08	1	41.80	0	0.00	41.70	1	2,435	0.04%
2022/09/07	0	0.00	1	41.50	41.85	-1	2,508	-0.04%
2022/09/02	1	47.70	0.1	47.50	47.75	0.9	2,687	0.03%
2022/09/01	0	0.00	1	48.00	48.00	-1	2,817	-0.04%
2022/08/30	1	50.00	0	0.00	50.20	1	3,111	0.03%
2022/08/26	0	0.00	1	49.95	49.35	-1	3,220	-0.03%
2022/08/25	2	49.75	2	49.75	49.55	0	3,409	0.00%
2022/08/23	0	0.00	1	48.00	49.20	-1	3,479	-0.03%
2022/08/19	1	47.85	1	47.70	47.70	0	3,876	0.00%
2022/08/17	1	47.75	1	47.20	47.20	0	4,030	0.00%
2022/08/16	2	47.63	1	47.70	47.10	1	4,093	0.02%
2022/08/15	1	46.65	2	46.98	47.35	-1	4,152	-0.02%
2022/08/12	2	44.58	3	45.73	46.15	-1	4,218	-0.02%
2022/08/10	2	43.53	1	43.45	43.45	1	4,540	0.02%
2022/08/09	1	44.75	0	0.00	44.75	1	4,767	0.02%
2022/08/08	3	44.35	2	44.83	45.20	1	4,907	0.02%
2022/08/05	1	45.90	0	0.00	45.15	1	5,015	0.02%
2022/08/04	0	0.00	1	43.50	44.70	-1	5,250	-0.02%
2022/08/02	3	49.63	7	50.32	48.80	-4	5,389	-0.07%
2022/08/01	7	48.09	0	0.00	47.50	7	5,402	0.13%
2022/07/29	1	47.60	0	0.00	47.60	1	5,663	0.02%
2022/07/14	0	0.00	2	44.00	43.75	-2	6,369	-0.03%
2022/07/13	1	43.05	2	43.30	42.55	-1	6,355	-0.02%
2022/07/12	2	41.85	0	0.00	41.15	2	6,343	0.03%
2022/07/11	5	47.55	5	45.55	45.70	0	6,313	0.00%
2022/07/06	1	48.30	0	0.00	46.20	1	6,231	0.02%
2022/07/04	0.1	46.10	0	0.00	45.65	0.1	6,141	0.00%
2022/07/01	2	47.95	0	0.00	45.00	2	6,141	0.03%
2022/06/30	0	0.00	1	48.45	47.10	-1	6,103	-0.02%
2022/06/28	0	0.00	1	50.60	50.50	-1	6,005	-0.02%
2022/06/27	0	0.00	7	52.24	52.30	-7	5,965	-0.12%
2022/06/24	2	53.10	0	0.00	50.70	2	5,931	0.03%
2022/06/23	3	54.00	4	52.10	52.40	-1	5,880	-0.02%
2022/06/22	1	55.50	0	0.00	53.90	1	5,819	0.02%
2022/06/21	2	52.40	3	53.57	54.90	-1	5,761	-0.02%
2022/06/20	2	53.20	4	51.95	51.70	-2	5,676	-0.04%
2022/06/16	3	55.80	6	53.65	53.30	-3	5,554	-0.05%
2022/06/15	2	54.30	4	54.60	55.00	-2	5,455	-0.04%
2022/06/14	2	55.80	2	55.40	55.40	0	5,394	0.00%
2022/06/13	11	55.26	7	55.87	56.20	4	5,283	0.08%
2022/06/10	6	55.03	4	55.55	55.20	2	5,155	0.04%
2022/06/09	1	52.70	0	0.00	55.40	1	5,019	0.02%
2022/06/08	4	53.85	8	54.14	53.60	-4	4,909	-0.08%
2022/06/07	5	52.72	1	52.30	52.30	4	4,699	0.09%
2022/06/06	1	51.20	4	50.80	51.00	-3	4,604	-0.07%
2022/06/02	19	53.95	13	53.79	52.30	6	4,555	0.13%
2022/06/01	0	0.00	17	51.46	52.40	-17	4,328	-0.39%
2022/05/31	14	52.21	4	50.95	52.00	10	4,255	0.24%
2022/05/30	10	50.98	13	50.68	50.40	-3	4,136	-0.07%
2022/05/27	24	51.42	25	51.45	50.60	-1	4,034	-0.02%
2022/05/26	9	49.56	4	49.44	49.15	5	3,668	0.14%
2022/05/25	4	49.38	24	49.21	49.90	-20	3,593	-0.56%
2022/05/24	2	48.63	3	48.85	48.30	-1	3,476	-0.03%
2022/05/23	44	48.30	26	47.77	47.70	18	3,390	0.53%
2022/05/20	7	49.54	2	49.25	48.85	5	3,293	0.15%
2022/05/19	6	48.78	11	48.26	49.80	-5	3,193	-0.16%
2022/05/18	4	51.60	5	51.48	51.10	-1	3,022	-0.03%
2022/05/17	3	50.37	3	49.08	52.00	0	2,805	0.00%
2022/05/16	1	47.80	5	47.96	47.30	-4	2,533	-0.16%
2022/05/13	26	46.07	23	46.19	46.50	3	2,376	0.13%
2022/05/12	8	47.38	11	46.85	46.45	-3	2,246	-0.13%
2022/05/11	14	46.43	3	46.63	47.00	11	1,980	0.56%
2022/05/10	2	44.40	0	0.00	47.00	2	1,874	0.11%
2022/05/09	4	47.38	3	46.70	44.50	1	1,717	0.06%
2022/05/06	0	0.00	1	46.70	49.00	-1	1,562	-0.06%
2022/05/05	0	0.00	3	46.88	47.95	-3	1,262	-0.24%
2022/05/04	4	43.00	4	43.00	43.60	0	1,136	0.00%
2022/05/03	2	43.43	1	43.40	43.60	1	1,068	0.09%
2022/04/29	22	44.05	21	42.28	42.10	1	924	0.11%
2022/04/28	14	42.03	39	41.38	43.35	-25	694	-3.60%
2022/04/27	3	39.27	3	39.42	39.45	0	478	0.00%
2022/04/26	0	0.00	1	36.00	35.90	-1	393	-0.25%
2022/04/25	1	35.20	0	0.00	35.10	1	390	0.26%
2022/04/15	0	0.00	2	36.78	37.00	-2	364	-0.55%
2022/04/12	0	0.00	1	35.80	35.40	-1	344	-0.29%
2022/04/11	1	35.45	1	36.50	35.70	0	334	0.00%
2022/04/07	1	35.30	0	0.00	34.60	1	304	0.33%
2022/03/24	0	0.00	100	33.70	33.75	-100	276	-36.16%
2022/03/23	1	33.80	0	0.00	33.65	1	275	0.36%
2022/03/14	0	0.00	5	33.65	33.50	-5	260	-1.92%
2022/03/11	0	0.00	1	33.15	33.40	-1	253	-0.39%
2022/03/10	0	0.00	1	33.40	32.85	-1	245	-0.41%
2022/03/08	0	0.00	1	31.80	31.30	-1	225	-0.44%
2022/01/14	0	0.00	6	30.70	30.50	-6	366	-1.64%
2021/12/01	0	0.00	0	32.00	31.90	0	469	0.00%
2021/11/18	2	33.10	0	0.00	32.65	2	701	0.29%
2021/11/17	1	33.45	0	0.00	33.40	1	685	0.15%
2021/11/16	5	32.80	0	0.00	33.45	5	669	0.75%
2021/10/27	0	0.00	2	30.65	30.65	-2	760	-0.26%
2021/10/19	2	30.20	0	0.00	30.10	2	792	0.25%
2021/09/03	0	0.00	1	33.40	34.85	-1	729	-0.14%
2021/09/01	0	0.00	2	34.10	34.30	-2	643	-0.31%
2021/08/27	0	30.70	0	0.00	30.90	0	477	0.00%
2021/08/09	2	31.30	0	0.00	31.20	2	432	0.46%
2021/07/26	10	31.35	0	0.00	31.35	10	338	2.95%
2021/06/11	0	0.00	2	27.80	27.80	-2	821	-0.24%
2021/06/09	1	27.70	0	0.00	27.80	1	826	0.12%
2021/05/10	0	0.00	16	29.60	29.55	-16	863	-1.85%
2021/04/29	100	34.30	0	0.00	33.20	100	859	11.64%
2021/04/28	0	0.00	3	33.30	33.30	-3	852	-0.35%
2021/04/26	0	0.00	3	33.55	33.75	-3	845	-0.35%
2021/04/23	3	33.27	0	0.00	32.80	3	822	0.36%
2021/04/22	0	0.00	1	33.80	32.90	-1	820	-0.12%
2021/04/21	0	0.00	2	34.30	34.00	-2	805	-0.25%
2021/04/20	1	33.50	0	0.00	34.00	1	797	0.13%
2021/04/19	1	33.10	0	0.00	33.25	1	788	0.13%
2021/04/15	0	0.00	3	32.60	32.30	-3	769	-0.39%
2021/04/14	3	32.33	0	0.00	32.05	3	764	0.39%
2021/04/13	0	0.00	2	32.50	32.10	-2	753	-0.27%
2021/04/12	5	33.46	0	0.00	33.10	5	743	0.67%
2021/04/09	4	34.30	0	0.00	34.10	4	724	0.55%
2021/04/08	2	34.60	0	35.00	34.65	2	684	0.29%
2021/04/07	15	35.00	2	35.20	34.95	13	655	1.98%
2021/04/06	3	35.70	2	35.05	36.15	1	614	0.16%
2021/04/01	3	33.35	1	33.35	33.35	2	479	0.42%
2021/03/24	1	29.80	0	0.00	29.75	1	360	0.28%
2021/02/03	0	27.35	0	0.00	27.50	0	513	0.00%
2021/01/25	0	0.00	2	29.10	29.00	-2	495	-0.40%
2021/01/08	1	28.15	0	0.00	27.70	1	458	0.22%
2020/12/25	1	29.50	1	29.55	29.45	0	414	0.00%
2020/12/18	2	29.65	0	0.00	29.35	2	393	0.51%
2020/11/25	2	27.65	0	0.00	27.10	2	250	0.80%
2020/11/18	2	26.35	0	0.00	25.90	2	161	1.24%
2020/10/19	0	0.00	1	23.75	23.85	-1	198	-0.50%
2020/09/04	0	0.00	1	24.10	24.20	-1	318	-0.31%
2020/08/21	0	0.00	1	23.05	23.20	-1	334	-0.30%
2020/08/11	1	24.10	0	0.00	24.05	1	327	0.31%
2020/08/06	1	24.20	0	0.00	24.10	1	322	0.31%
2020/07/23	0	0.00	1	26.00	26.20	-1	307	-0.32%
2020/07/21	1	25.40	0	0.00	25.40	1	301	0.33%
2020/07/17	0	0.00	9	25.81	25.65	-9	286	-3.14%
2020/07/13	1	25.70	0	0.00	25.75	1	289	0.35%
2020/07/10	0	0.00	1	26.35	25.60	-1	290	-0.34%
2020/06/01	0	0.00	1	24.25	24.15	-1	324	-0.31%
2020/04/21	1	23.45	0	0.00	23.10	1	333	0.30%
2020/04/10	1	23.30	0	0.00	23.15	1	325	0.31%
2020/04/07	0	0.00	4	22.30	22.30	-4	316	-1.26%
2020/04/01	5	21.50	0	0.00	21.55	5	309	1.62%
2020/03/27	4	21.50	1	21.60	21.65	3	307	0.98%
2020/03/19	1	19.30	0	0.00	18.60	1	305	0.33%
2020/03/11	1	25.50	0	0.00	25.20	1	384	0.26%
2020/03/06	1	25.45	0	0.00	25.60	1	380	0.26%
2020/02/24	0	0.00	1	26.05	26.00	-1	407	-0.25%
2020/01/30	0	0.00	2	25.65	25.70	-2	689	-0.29%
2020/01/20	1	28.20	1	28.50	28.50	0	677	0.00%
2020/01/17	5	27.74	2	27.93	28.05	3	668	0.45%
2020/01/06	0	0.00	2	26.80	26.70	-2	643	-0.31%
2020/01/02	0	0.00	10	27.50	27.65	-10	635	-1.57%
2019/12/30	0	0.00	1	27.65	27.60	-1	638	-0.16%
2019/12/17	0	0.00	1	28.30	28.15	-1	627	-0.16%
2019/12/16	10	28.20	0	0.00	28.20	10	622	1.61%
2019/12/13	19	29.11	13.1	29.68	28.40	5.9	615	0.96%
2019/12/06	10	27.50	3	27.70	27.30	7	485	1.44%
2019/11/28	0	0.00	5	27.30	27.50	-5	470	-1.06%
2019/11/26	0	0.00	2	27.23	26.85	-2	597	-0.33%
2019/11/25	0	0.00	1	27.10	27.00	-1	596	-0.17%
2019/11/22	0	0.00	1	27.05	26.95	-1	595	-0.17%
2019/11/21	5	27.30	3	26.95	27.30	2	593	0.34%
2019/11/20	1	26.75	0	0.00	26.60	1	590	0.17%
2019/11/19	1	26.90	0	0.00	27.00	1	588	0.17%
2019/11/18	1	27.35	1	27.45	27.30	0	597	0.00%
2019/11/15	1	27.20	0	0.00	27.20	1	601	0.17%
2019/11/13	3	27.95	13	27.51	27.45	-10	592	-1.69%
2019/11/12	0	0.00	3	27.45	27.70	-3	588	-0.51%
2019/11/11	14	28.56	10	27.70	27.60	4	584	0.68%
2019/11/08	1	28.70	0	0.00	28.35	1	573	0.17%
2019/11/07	3	29.70	0	0.00	28.90	3	554	0.54%
2019/11/06	20	29.86	6	29.30	29.10	14	519	2.70%
2019/11/05	4	29.70	0.3	29.70	29.70	3.7	442	0.84%
2019/09/05	0	0.00	4	27.00	27.05	-4	539	-0.74%
2019/09/04	3	27.65	0	0.00	27.80	3	543	0.55%
2019/08/29	0	0.00	3	28.35	26.85	-3	518	-0.58%
2019/08/22	1	26.40	0	0.00	26.20	1	392	0.25%
2019/08/21	1	26.40	0	0.00	26.60	1	389	0.26%
2019/08/02	0	0.00	12	26.30	26.25	-12	333	-3.60%
2019/07/25	2	27.00	0	0.00	27.00	2	283	0.71%
2019/07/24	12	27.37	0	0.00	27.45	12	251	4.78%
2019/06/20	0	0.00	2	24.45	24.50	-2	296	-0.68%
2019/06/11	2	24.10	0	0.00	24.00	2	296	0.68%
2019/05/14	0	0.00	1	24.60	24.55	-1	456	-0.22%
2019/04/26	0	0.00	25	25.70	25.80	-25	429	-5.81%
2019/04/25	0	0.00	4	26.70	26.35	-4	427	-0.93%
2019/04/24	0	0.00	21	26.71	26.50	-21	430	-4.87%
2019/04/22	0	0.00	40	27.17	27.20	-40	424	-9.42%
2019/04/17	2	27.10	3	27.17	27.50	-1	398	-0.25%
2019/04/16	0	0.00	1	25.75	25.80	-1	341	-0.29%
2019/04/08	0	0.00	2	25.50	25.50	-2	313	-0.64%
2019/03/18	20	24.99	0	0.00	24.95	20	298	6.71%
2019/03/15	18	24.95	0	0.00	25.10	18	297	6.05%
2019/03/12	0	0.00	1	25.45	25.25	-1	306	-0.33%
2019/03/04	1	26.20	1	25.85	26.10	0	305	0.00%
2019/02/27	1	26.35	0	0.00	26.45	1	301	0.33%
2019/02/26	20	25.55	0	0.00	26.50	20	265	7.54%
2019/02/15	2	23.55	0	0.00	23.60	2	199	1.00%
2019/02/14	0	0.00	1	23.45	23.55	-1	198	-0.50%
2019/02/12	30	22.85	0	0.00	22.90	30	195	15.31%
2019/01/16	0	0.00	1	22.25	22.30	-1	222	-0.45%
2019/01/04	1	21.80	0	0.00	21.20	1	242	0.41%
2018/12/28	1	22.15	0	0.00	22.20	1	267	0.37%
2018/11/30	1	24.70	0	0.00	24.55	1	413	0.24%
2018/10/11	0	0.00	3	22.15	22.15	-3	718	-0.42%
2018/10/04	1	27.10	0	0.00	26.85	1	687	0.15%
2018/10/03	0	0.00	2	29.85	29.80	-2	662	-0.30%
2018/10/01	1	29.80	0	0.00	30.20	1	665	0.15%
2018/09/28	2	29.85	2	29.70	29.70	0	670	0.00%
2018/09/25	1	30.60	0	0.00	30.50	1	680	0.15%
2018/09/19	0	0.00	1	31.10	31.25	-1	671	-0.15%
2018/09/18	3	30.88	0	0.00	30.80	3	669	0.45%
2018/09/07	1	32.90	3	32.00	31.90	-2	660	-0.30%
2018/08/30	1	33.10	0	0.00	32.60	1	581	0.17%
2018/08/28	0	0.00	1	32.50	32.10	-1	668	-0.15%
2018/08/21	3	30.10	0	0.00	30.20	3	658	0.46%
2018/08/14	1	30.30	0	0.00	30.25	1	695	0.14%
2018/08/13	1	30.45	1	31.00	30.50	0	693	0.00%
2018/08/10	2	31.70	1	32.05	31.40	1	677	0.15%
2018/08/09	5	30.69	11	30.82	31.60	-6	649	-0.92%
2018/08/08	0	0.00	1	29.15	29.35	-1	608	-0.16%
2018/08/07	2	28.75	0	0.00	28.50	2	611	0.33%
2018/08/02	0	0.00	1	28.90	28.85	-1	625	-0.16%
2018/08/01	1	29.10	0	0.00	29.05	1	638	0.16%
2018/07/27	1	28.70	0	0.00	28.70	1	653	0.15%
2018/07/19	1	30.55	1	30.55	30.80	0	715	0.00%
2018/07/18	1	30.35	0	0.00	30.35	1	762	0.13%
2018/07/17	4	30.65	0	0.00	30.65	4	793	0.50%
2018/06/12	0	0.00	1	36.30	36.25	-1	1,693	-0.06%
2018/06/08	1	36.70	0	0.00	35.85	1	1,842	0.05%
2018/06/06	2	37.10	0	0.00	37.35	2	2,090	0.10%
2018/06/05	1	38.50	1	38.45	38.40	0	2,057	0.00%
2018/05/28	1	34.30	0	0.00	34.15	1	1,990	0.05%
2018/05/24	1	33.25	1	35.00	35.90	0	1,977	0.00%
2018/05/23	0	0.00	2	33.00	32.90	-2	1,965	-0.10%
2018/05/09	2	35.10	2	35.55	35.50	0	1,976	0.00%
2018/05/08	1	36.25	2	37.15	36.05	-1	1,963	-0.05%
2018/05/03	1	37.25	0	0.00	37.20	1	1,940	0.05%
2018/04/24	1	39.25	1	39.20	39.10	0	1,925	0.00%
2018/04/23	4	42.55	3	40.90	41.00	1	1,873	0.05%
2018/04/20	8	43.11	8	43.39	42.90	0	1,844	0.00%
2018/04/19	5	43.54	4	43.41	43.55	1	1,819	0.05%
2018/04/18	3	43.30	5	42.85	44.10	-2	1,770	-0.11%
2018/04/17	3	40.92	1	41.15	40.70	2	1,649	0.12%
2018/04/16	2	41.45	8	41.23	41.40	-6	1,633	-0.37%
2018/04/13	5	40.10	3	40.40	39.60	2	1,606	0.12%
2018/04/12	2	41.40	13	41.52	40.35	-11	1,598	-0.69%
2018/04/11	2	40.05	7	40.57	40.10	-5	1,538	-0.32%
2018/04/10	16	40.15	2	40.76	39.80	14	1,581	0.88%
2018/04/09	6	40.09	2	40.60	41.25	4	1,554	0.26%
2018/04/03	0	0.00	1	37.60	37.70	-1	1,479	-0.07%
2018/04/02	3	37.65	2	38.00	38.00	1	1,470	0.07%
2018/03/31	1	37.20	1	36.90	36.95	0	1,461	0.00%
2018/03/30	2	37.25	2	37.23	36.80	0	1,461	0.00%
2018/03/29	2	38.45	2	38.43	38.40	0	1,448	0.00%
2018/03/28	1	38.25	1	38.25	38.40	0	1,477	0.00%
2018/03/27	4	39.50	9	39.51	38.60	-5	1,464	-0.34%
2018/03/26	5	38.54	3	38.73	39.30	2	1,439	0.14%
2018/03/23	3	37.50	2	37.55	37.40	1	1,397	0.07%
2018/03/21	9	39.08	9	38.53	38.40	0	1,319	0.00%
2018/03/20	0	0.00	2	37.63	37.85	-2	1,250	-0.16%
2018/03/19	8	37.74	7	37.85	37.85	1	1,238	0.08%
2018/03/16	17	38.21	16	37.14	37.05	1	1,174	0.09%
2018/03/15	14	36.25	11	36.75	38.20	3	1,093	0.27%
2018/03/14	5	33.50	5	34.15	35.00	0	956	0.00%
2018/03/13	42	34.40	42	35.23	34.20	0	920	0.00%
2018/01/19	0	0.00	5	30.45	31.00	-5	907	-0.55%
2018/01/17	0	0.00	2	30.10	30.10	-2	880	-0.23%
2018/01/16	5	30.25	0	0.00	30.20	5	878	0.57%
2018/01/10	2	30.25	0	0.00	30.10	2	863	0.23%