券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 1 | 21.50 | 0 | 0.00 | 21.05 | 1 | 258 | 0.39% |
|
| 2025/01/17 | 3 | 21.92 | 2 | 22.75 | 21.55 | 1 | 258 | 0.39% |
|
| 2025/01/14 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 267 | 0.37% |
|
| 2025/01/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 261 | 0.38% |
|
| 2025/01/02 | 3 | 23.55 | 0 | 0.00 | 23.35 | 3 | 261 | 1.15% |
|
| 2024/12/31 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 260 | 0.38% |
|
| 2024/12/25 | 1 | 22.80 | 0 | 0.00 | 22.75 | 1 | 241 | 0.41% |
|
| 2024/12/16 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 244 | 0.41% |
|
| 2024/12/10 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 245 | 0.41% |
|
| 2024/11/27 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 253 | 0.39% |
|
| 2024/11/25 | 1 | 26.40 | 1 | 27.15 | 26.10 | 0 | 253 | 0.00% |
|
| 2024/11/22 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 243 | 0.41% |
|
| 2024/11/20 | 2 | 24.93 | 0 | 0.00 | 24.85 | 2 | 243 | 0.82% |
|
| 2024/11/19 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 242 | 0.41% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 25.47 | 25.85 | -3 | 226 | -1.32% |
|
| 2024/11/12 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 219 | 0.46% |
|
| 2024/11/08 | 2 | 24.40 | 0 | 0.00 | 24.30 | 2 | 219 | 0.91% |
|
| 2024/11/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 216 | 0.46% |
|
| 2024/11/05 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 216 | 0.46% |
|
| 2024/11/01 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 225 | 0.44% |
|
| 2024/10/30 | 1 | 26.50 | 1 | 26.75 | 26.15 | 0 | 223 | 0.00% |
|
| 2024/10/29 | 1 | 28.30 | 9 | 28.94 | 27.65 | -8 | 210 | -3.81% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 26.65 | 26.65 | -2 | 125 | -1.60% |
|
| 2024/10/24 | 1 | 24.80 | 0 | 0.00 | 24.60 | 1 | 115 | 0.86% |
|
| 2024/10/22 | 2 | 24.83 | 0 | 0.00 | 24.70 | 2 | 112 | 1.78% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 106 | -0.94% |
|
| 2024/10/17 | 3 | 23.35 | 0 | 0.00 | 23.45 | 3 | 105 | 2.86% |
|
| 2024/09/24 | 2 | 23.85 | 0 | 0.00 | 23.70 | 2 | 177 | 1.13% |
|
| 2024/09/20 | 5 | 24.20 | 0 | 0.00 | 23.95 | 5 | 183 | 2.72% |
|
| 2024/09/13 | 4 | 23.16 | 0 | 0.00 | 23.20 | 4 | 212 | 1.89% |
|
| 2024/09/03 | 2 | 25.40 | 0 | 0.00 | 25.00 | 2 | 314 | 0.64% |
|
| 2024/08/30 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 326 | 0.31% |
|
| 2024/08/27 | 3 | 24.57 | 0 | 0.00 | 24.70 | 3 | 491 | 0.61% |
|
| 2024/08/22 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 543 | 0.18% |
|
| 2024/08/21 | 1 | 24.55 | 0 | 0.00 | 24.70 | 1 | 547 | 0.18% |
|
| 2024/08/19 | 3 | 25.15 | 0 | 0.00 | 24.95 | 3 | 553 | 0.54% |
|
| 2024/08/14 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 561 | 0.18% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 567 | -0.18% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 566 | -0.53% |
|
| 2024/08/05 | 1 | 23.55 | 1 | 23.55 | 23.55 | 0 | 558 | 0.00% |
|
| 2024/08/02 | 1 | 26.60 | 0 | 0.00 | 26.15 | 1 | 555 | 0.18% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 25.85 | 26.20 | -1 | 557 | -0.18% |
|
| 2024/07/29 | 1 | 26.65 | 1 | 26.20 | 25.65 | 0 | 557 | 0.00% |
|
| 2024/07/23 | 1 | 26.60 | 1 | 26.75 | 26.75 | 0 | 560 | 0.00% |
|
| 2024/07/22 | 4 | 26.43 | 0 | 0.00 | 26.25 | 4 | 560 | 0.71% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 559 | -0.18% |
|
| 2024/07/16 | 7 | 26.66 | 0 | 0.00 | 26.55 | 7 | 557 | 1.26% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 26.95 | 26.80 | -1 | 561 | -0.18% |
|
| 2024/07/11 | 17 | 26.00 | 0 | 0.00 | 26.10 | 17 | 554 | 3.07% |
|
| 2024/07/09 | 2 | 28.45 | 0 | 0.00 | 28.40 | 2 | 535 | 0.37% |
|
| 2024/07/08 | 1 | 28.95 | 4 | 29.10 | 28.95 | -3 | 535 | -0.56% |
|
| 2024/07/05 | 2 | 29.10 | 4 | 29.15 | 29.35 | -2 | 545 | -0.37% |
|
| 2024/07/04 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 545 | 0.18% |
|
| 2024/07/03 | 5 | 29.74 | 0 | 0.00 | 29.10 | 5 | 545 | 0.92% |
|
| 2024/07/01 | 5 | 28.89 | 0 | 0.00 | 28.75 | 5 | 553 | 0.90% |
|
| 2024/06/27 | 1 | 29.40 | 0 | 0.00 | 29.10 | 1 | 559 | 0.18% |
|
| 2024/06/26 | 3 | 29.60 | 0 | 0.00 | 29.55 | 3 | 581 | 0.52% |
|
| 2024/06/24 | 2 | 29.40 | 0 | 0.00 | 29.10 | 2 | 647 | 0.31% |
|
| 2024/06/21 | 2 | 29.65 | 0 | 0.00 | 29.55 | 2 | 652 | 0.31% |
|
| 2024/06/20 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 658 | 0.15% |
|
| 2024/06/19 | 4 | 30.70 | 0 | 30.95 | 30.80 | 4 | 665 | 0.60% |
|
| 2024/06/18 | 2 | 30.08 | 3 | 30.72 | 30.85 | -1 | 614 | -0.16% |
|
| 2024/06/17 | 1 | 27.95 | 1 | 27.85 | 28.05 | 0 | 596 | 0.00% |
|
| 2024/06/12 | 1.1 | 27.21 | 0 | 0.00 | 27.20 | 1.1 | 729 | 0.16% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 28.65 | 28.40 | 0 | 756 | 0.00% |
|
| 2024/06/04 | 1 | 30.05 | 3 | 29.62 | 29.05 | -2 | 747 | -0.27% |
|
| 2024/06/03 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 737 | 0.14% |
|
| 2024/05/31 | 6 | 32.28 | 4 | 32.51 | 31.20 | 2 | 722 | 0.28% |
|
| 2024/05/30 | 4 | 29.83 | 3 | 30.35 | 30.35 | 1 | 600 | 0.17% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 26.50 | 27.60 | -2 | 573 | -0.35% |
|
| 2024/05/28 | 1 | 25.25 | 2 | 25.58 | 25.10 | -1 | 562 | -0.18% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 560 | -0.18% |
|
| 2024/05/23 | 1 | 25.65 | 0 | 0.00 | 25.60 | 1 | 570 | 0.18% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 26.10 | 26.25 | -1 | 577 | -0.17% |
|
| 2024/05/20 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 638 | 0.16% |
|
| 2024/05/17 | 0 | 0.00 | 3 | 24.68 | 25.05 | -3 | 675 | -0.44% |
|
| 2024/05/15 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 703 | 0.14% |
|
| 2024/05/14 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 701 | 0.14% |
|
| 2024/05/10 | 1 | 25.10 | 2 | 25.30 | 25.20 | -1 | 706 | -0.14% |
|
| 2024/05/09 | 1 | 25.90 | 8 | 25.80 | 25.60 | -7 | 705 | -0.99% |
|
| 2024/05/07 | 1 | 25.95 | 0 | 0.00 | 25.80 | 1 | 716 | 0.14% |
|
| 2024/05/06 | 1 | 26.05 | 2 | 26.45 | 26.20 | -1 | 720 | -0.14% |
|
| 2024/05/03 | 1 | 26.05 | 0 | 0.00 | 25.80 | 1 | 722 | 0.14% |
|
| 2024/05/02 | 2 | 26.25 | 0 | 0.00 | 26.35 | 2 | 723 | 0.28% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 727 | -0.14% |
|
| 2024/04/25 | 1 | 25.45 | 0 | 0.00 | 25.50 | 1 | 729 | 0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 733 | -0.14% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 26.45 | 25.30 | -1 | 735 | -0.14% |
|
| 2024/04/19 | 1 | 26.15 | 0 | 0.00 | 25.50 | 1 | 733 | 0.14% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 26.68 | 26.85 | -2 | 732 | -0.27% |
|
| 2024/04/17 | 2 | 26.48 | 2 | 26.95 | 26.35 | 0 | 731 | 0.00% |
|
| 2024/04/16 | 1 | 26.00 | 1 | 26.40 | 26.30 | 0 | 729 | 0.00% |
|
| 2024/04/15 | 1 | 27.30 | 0 | 0.00 | 27.00 | 1 | 727 | 0.14% |
|
| 2024/04/12 | 1 | 27.70 | 0 | 0.00 | 27.65 | 1 | 737 | 0.14% |
|
| 2024/04/11 | 2 | 27.68 | 1 | 27.80 | 27.75 | 1 | 744 | 0.13% |
|
| 2024/04/10 | 1 | 29.95 | 0 | 0.00 | 29.80 | 1 | 732 | 0.14% |
|
| 2024/04/08 | 1 | 29.50 | 2 | 29.80 | 30.00 | -1 | 734 | -0.14% |
|
| 2024/04/02 | 0 | 0.00 | 18 | 31.35 | 31.30 | -18 | 726 | -2.48% |
|
| 2024/04/01 | 3 | 30.38 | 2 | 31.20 | 31.20 | 1 | 729 | 0.14% |
|
| 2024/03/20 | 21 | 28.75 | 0 | 0.00 | 28.20 | 21 | 732 | 2.87% |
|
| 2024/03/19 | 5 | 30.03 | 0 | 0.00 | 29.05 | 5 | 719 | 0.70% |
|
| 2024/03/18 | 5 | 32.99 | 0 | 0.00 | 32.25 | 5 | 685 | 0.73% |
|
| 2024/03/15 | 1 | 36.25 | 0 | 0.00 | 35.80 | 1 | 720 | 0.14% |
|
| 2024/03/11 | 2 | 37.30 | 1 | 37.15 | 36.90 | 1 | 716 | 0.14% |
|
| 2024/03/08 | 1 | 39.70 | 0 | 38.65 | 38.85 | 1 | 713 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 38.35 | 39.10 | -3 | 649 | -0.46% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 37.33 | 37.15 | -2 | 603 | -0.33% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.40 | 37.40 | -1 | 593 | -0.17% |
|
| 2024/02/29 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 586 | 0.17% |
|
| 2024/02/23 | 3 | 35.73 | 0 | 0.00 | 35.85 | 3 | 671 | 0.45% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 37.00 | 36.60 | -2 | 733 | -0.27% |
|
| 2024/02/19 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 754 | 0.13% |
|
| 2024/02/01 | 2 | 38.93 | 3 | 39.25 | 39.30 | -1 | 736 | -0.14% |
|