加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▼0.35
  • 漲幅
    -2.12%
  • 成交量
    712張
  • 產業
    上櫃 電子通路類股

  • 107人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
尚立 (3360)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00016.5016.5001,6410.00%
2024/06/2000.00016.4516.5001,6500.00%
2024/06/19216.2500.0016.2521,6710.12%
2024/06/1100.001116.2316.20-111,722-0.64%
2024/06/0600.001016.9016.80-101,871-0.53%
2024/05/28218.5000.0017.8522,7860.07%
2024/05/2700.00117.8017.35-12,891-0.03%
2024/05/22318.021218.9818.15-92,986-0.30%
2024/05/2000.001017.0417.15-102,838-0.35%
2024/05/172017.03116.2517.25192,7800.68%
2024/05/15116.20516.1016.10-42,680-0.15%
2024/05/08115.1000.0015.1513,8020.03%
2024/05/0600.00314.5514.60-34,996-0.06%
2024/04/291114.95114.9014.85105,7780.17%
2024/04/2200.00114.7014.40-15,851-0.02%
2024/04/19114.6500.0014.6015,8420.02%
2024/04/1600.00115.4015.50-15,803-0.02%
2024/04/11516.2000.0016.1555,7620.09%
2024/04/091017.931017.4017.7505,7120.00%
2024/04/081016.251316.8016.85-35,591-0.05%
2024/04/02015.6500.0015.2005,5610.00%
2024/04/011015.7000.0015.70105,5520.18%
2024/03/29115.2500.0015.2015,5330.02%
2024/03/28415.50415.6015.4505,5180.00%
2024/03/22316.0500.0016.0035,4460.06%
2024/03/21116.6000.0016.4015,4190.02%
2024/03/1200.00317.8018.90-35,196-0.06%
2024/03/11317.10517.1017.20-25,133-0.04%
2024/03/08017.4000.0017.4505,0910.00%
2024/03/0700.00018.5518.3005,0250.00%
2024/03/0600.00519.7620.00-54,942-0.10%
2024/03/050.519.75219.6019.65-1.54,894-0.03%
2024/03/042921.372920.5120.4004,8230.00%
2024/03/011922.391822.2921.0014,6430.02%
2024/02/29221.853.121.4322.05-1.14,072-0.03%
2024/02/27320.20220.1320.0513,9150.03%
2024/02/26321.4500.0021.9033,8530.08%
2024/02/23121.4000.0021.2013,7990.03%
2024/02/2100.00319.3019.25-33,660-0.08%
2024/02/2000.00219.4519.40-23,640-0.05%
2024/02/1600.00420.7520.40-43,571-0.11%
2024/02/05519.6200.0019.1053,4530.14%
2024/02/0200.00221.8521.15-23,339-0.06%
2024/02/011321.36622.1121.1573,2550.22%
2024/01/313221.542622.0522.3563,0900.19%
2024/01/303019.592019.8520.35102,3070.43%
2024/01/293018.092618.6918.5041,6830.24%
2024/01/261617.021617.4817.5001,0930.00%
2024/01/2500.001.316.0016.00-1.3391-0.34%
2024/01/1500.00112.9512.95-1167-0.60%
2024/01/11112.8500.0012.9511650.60%
2024/01/0400.00113.1513.05-1158-0.63%
2023/12/2800.00013.0012.9001500.00%
2023/12/2500.00112.7512.60-1136-0.73%
2023/12/21112.6500.0012.7011360.73%
2023/12/12112.7500.0012.7011250.80%
2023/12/1100.00113.1013.10-1119-0.83%
2023/12/0700.00112.6512.50-1100-1.00%
2023/12/04212.6800.0012.6021101.81%
2023/12/0100.00112.8012.90-1108-0.92%
2023/11/2900.00112.6012.90-190-1.11%
2023/11/24112.0000.0012.051591.67%
2023/11/2100.00212.1012.10-258-3.40%
2023/11/17211.9000.0012.002643.10%
2023/10/0300.00012.3512.2501240.00%
2023/09/07312.80312.9013.0501870.00%
2023/08/2800.00112.2512.20-1325-0.31%
2023/08/11112.5000.0012.4513190.31%
2023/08/0100.00313.6013.60-3312-0.96%
2023/07/25313.9500.0013.9533080.97%
2023/07/2400.00313.5513.50-3299-1.00%
2023/07/13313.7000.0013.6532931.02%
2023/06/2700.00213.8513.85-2287-0.69%
2023/06/26213.85514.0513.85-3289-1.04%
2023/06/2000.00314.1514.10-3281-1.07%
2023/06/19514.8000.0014.8552791.79%
2023/06/16314.9000.0014.9532721.10%
2023/06/0800.00114.8014.80-1238-0.42%
2023/06/0700.004015.0014.85-40236-16.95%
2023/06/06114.7000.0015.0512250.44%
2023/06/023214.841314.9115.05191959.72%
2023/06/01414.55814.4114.40-4136-2.93%
2023/05/311213.7000.0013.701211210.71%
2023/05/25813.7000.0013.7081127.10%
2023/05/1900.00213.5513.55-2114-1.75%
2023/05/1800.00213.5013.50-2113-1.76%
2023/05/16313.3700.0013.3531092.75%
2023/05/15113.4500.0013.3511080.92%
2023/03/28013.8000.0013.800880.00%
2023/02/2200.000.114.0013.95-0.165-0.17%
2023/01/1300.00113.3513.35-152-1.90%
2023/01/09113.2500.0013.301511.95%
2022/10/2700.00113.4013.40-192-1.08%
2022/10/24113.3000.0013.201951.05%
2022/08/2400.00014.3514.2501560.00%
2022/08/1500.00014.3014.2501660.00%
2022/07/1200.00012.8712.750327-0.01%
2022/07/11014.2500.0014.4503250.01%
2022/07/0700.00014.9515.0503190.00%
2022/07/0100.00015.2014.9003470.00%
2022/06/29015.8000.0015.6003540.00%
2022/04/2500.00117.3517.40-1404-0.25%
2022/04/2000.00018.0717.8503990.00%
2022/04/19017.60017.5517.5503830.01%
2022/01/25115.2500.0015.3014060.25%
2022/01/1300.00215.9015.75-2403-0.50%
2022/01/07215.7500.0015.3523880.51%
2021/12/27115.70115.7015.9003370.00%
2021/12/2200.00316.3516.20-3314-0.95%
2021/12/09315.4000.0015.3531961.52%
2021/11/1800.00015.9515.5501840.00%
2021/11/1500.001015.2015.20-10143-6.98%
2021/11/111014.6000.0015.15101387.20%
2021/10/28014.4500.0014.3001300.00%
2021/09/1400.009815.6015.55-98199-49.07%
2021/07/1600.00215.8515.85-2330-0.60%
2021/07/152815.95115.9015.95273387.97%
2021/07/12315.95115.9016.0023540.56%
2021/07/09115.7500.0015.7013530.28%
2021/07/0700.00115.8015.90-1430-0.23%
2021/07/015015.8000.0015.70506797.35%
2021/06/282015.6000.0015.60206742.97%
2021/06/0900.00515.5015.45-5717-0.70%
2021/05/17114.0000.0014.6517330.14%
2021/04/2900.001017.8517.85-10672-1.49%
2021/04/211017.85117.9017.7097371.22%
2021/04/14116.70117.5017.6006990.00%
2021/04/13117.7000.0017.4016350.16%
2021/04/12117.9000.0017.6016230.16%
2021/04/0900.00217.9517.55-2612-0.33%
2021/04/08219.05119.2518.9015520.18%
2021/03/2900.00016.9016.2003580.00%
2021/03/2600.00116.2516.25-1356-0.28%
2021/03/25116.2000.0016.2013550.28%
2021/03/1800.00116.2516.25-1339-0.29%
2021/03/04015.4000.0015.2503590.00%
2021/01/28114.8500.0014.8013730.27%
2021/01/2100.00515.2015.10-5357-1.40%
2021/01/20516.5000.0015.2553521.42%
2020/12/2100.00715.1015.15-7225-3.11%
2020/12/18715.3000.0015.1072273.08%
2020/12/1700.00715.1515.15-7228-3.06%
2020/12/1500.00115.4515.15-1229-0.43%
2020/12/14715.35415.3015.3532281.31%
2020/12/0800.00116.3016.35-1220-0.45%
2020/12/0400.00116.0016.00-1212-0.47%
2020/11/3000.00115.6515.60-1205-0.49%
2020/11/25115.4500.0015.5012080.48%
2020/11/2000.00215.4015.60-2217-0.92%
2020/11/1100.00114.5514.55-1221-0.45%
2020/11/06214.4000.0014.4522230.90%
2020/11/0400.00314.4514.45-3247-1.21%
2020/09/1700.00115.3015.30-1369-0.27%
2020/09/16315.50215.3015.3013690.27%
2020/08/20115.2000.0015.1013840.26%
2020/07/0800.00217.1017.10-2500-0.40%
2020/07/03216.6000.0016.6024670.43%
2020/06/12115.6000.0015.5514800.21%
2020/06/1000.00116.3016.30-1494-0.20%
2020/05/2800.00116.9516.15-1493-0.20%
2020/05/27117.3500.0017.0014850.21%
2020/05/26117.3000.0017.3014820.21%
2020/05/14117.3000.0016.4014270.23%
2020/05/1100.006016.4016.40-60364-16.44%
2020/05/0500.00114.5014.60-1366-0.27%
2020/04/231013.8000.0013.75103862.59%
2020/04/175014.2000.0014.055038812.87%
2020/04/08113.7000.0013.7013820.26%
2020/04/07013.0500.0013.1003830.00%
2020/03/25012.0500.0011.9505030.00%
2020/02/0300.00114.5514.60-1663-0.15%
2020/01/03118.6000.0018.5518680.12%
2019/12/3000.00219.3019.20-2923-0.22%
2019/12/27319.8000.0019.6539520.32%
2019/12/2600.00119.4019.30-1932-0.11%
2019/12/2400.001018.2018.20-101,036-0.96%
2019/12/1900.00118.2018.20-11,049-0.10%
2019/12/16118.2000.0018.3011,0680.09%
2019/12/12118.1500.0018.1511,1250.09%
2019/12/0500.00118.5018.35-11,231-0.08%
2019/12/0200.00118.3018.35-11,242-0.08%
2019/11/26118.5500.0018.5011,2550.08%
2019/11/2500.00118.7518.65-11,262-0.08%
2019/11/2100.001718.8318.80-171,272-1.34%
2019/11/20318.4200.0018.4531,2720.24%
2019/11/18119.0000.0019.0511,2680.08%
2019/11/1400.00719.0018.85-71,281-0.55%
2019/11/13219.00219.1519.2001,2860.00%
2019/11/05522.0500.0022.0551,3370.37%
2019/11/0400.00222.2522.15-21,341-0.15%
2019/11/011022.5500.0022.55101,3390.75%
2019/10/29722.30122.4522.4061,3250.45%
2019/10/281122.54222.3522.9091,3610.66%
2019/10/2500.00122.2022.10-11,306-0.08%
2019/10/24421.8300.0021.6541,2790.31%
2019/10/2300.00121.5521.65-11,278-0.08%
2019/10/22121.7500.0021.6511,2770.08%
2019/10/09122.0000.0022.0011,2750.08%
2019/10/04223.0000.0022.9521,2740.16%
2019/10/0300.001022.9523.10-101,300-0.77%
2019/10/011023.4500.0022.90101,2370.81%
2019/09/2700.00222.2522.25-21,107-0.18%
2019/09/26121.8000.0021.8011,0940.09%
2019/09/24121.7000.0021.7011,1460.09%
2019/09/2300.00222.0521.80-21,200-0.17%
2019/09/2000.00121.9522.00-11,212-0.08%
2019/09/1900.00122.0522.10-11,205-0.08%
2019/09/18322.45122.3522.1521,1990.17%
2019/09/17121.6500.0021.6511,1450.09%
2019/09/16322.30322.1222.1001,1540.00%
2019/09/11121.85121.9021.8501,1380.00%
2019/09/10221.88122.3021.7011,1360.09%
2019/09/0500.00321.0821.00-31,051-0.29%
2019/08/3000.00520.9620.75-51,119-0.45%
2019/08/29520.6100.0020.5051,1140.45%
2019/08/1600.00822.2022.20-81,087-0.74%
2019/08/13823.3500.0023.1581,0670.75%
2019/08/12323.8500.0023.9531,0540.28%
2019/08/0800.001022.7023.00-10974-1.03%
2019/08/061021.901021.6022.3509690.00%
2019/08/0100.00223.2523.15-2960-0.21%
2019/07/311023.6000.0023.25109571.04%
2019/07/30423.24123.3522.7039340.32%
2019/07/2300.00122.6522.60-1892-0.11%
2019/07/2200.00122.6022.80-1899-0.11%
2019/07/1200.00222.9522.85-2950-0.21%
2019/07/1100.00223.0323.00-2960-0.21%
2019/07/09322.62122.8522.4521,0020.20%
2019/07/0100.00122.4522.60-11,086-0.09%
2019/06/281221.141321.3721.90-11,066-0.09%
2019/06/26120.2000.0020.1511,0610.09%
2019/06/13120.9000.0020.8011,5550.06%
2019/06/1200.00220.5520.55-21,894-0.11%
2019/06/11220.95520.9020.95-32,142-0.14%
2019/05/3100.00118.8519.00-12,601-0.04%
2019/05/29118.2500.0018.2512,7900.04%
2019/05/27519.0500.0018.5553,1760.16%
2019/05/1400.00120.4520.50-13,550-0.03%
2019/05/13120.8500.0020.6013,5470.03%
2019/05/07122.4000.0022.0513,5200.03%
2019/04/2900.00522.9523.20-53,473-0.14%
2019/04/2500.00524.0023.90-53,479-0.14%
2019/04/231022.8500.0022.90103,5550.28%
2019/04/1700.00123.8523.90-13,613-0.03%
2019/04/16123.1000.0023.6013,6250.03%
2019/04/1200.00724.8924.85-73,579-0.20%
2019/04/10425.4900.0025.4043,5500.11%
2019/04/0800.00125.8525.75-13,496-0.03%
2019/04/03525.75225.5525.6033,4620.09%
2019/04/01225.40125.1525.1513,3910.03%
2019/03/29425.00224.8024.7023,3550.06%
2019/03/27125.2500.0025.5513,2990.03%
2019/03/25325.5000.0025.5533,2050.09%
2019/03/21226.70326.6326.50-13,082-0.03%
2019/03/20326.0000.0026.0533,0300.10%
2019/03/19126.30226.8526.20-12,993-0.03%
2019/03/1800.00326.1225.90-32,920-0.10%
2019/03/151126.379.526.4326.551.52,8390.05%
2019/03/14424.50624.4024.80-22,483-0.08%
2019/03/1300.001223.6423.70-122,236-0.54%
2019/03/12223.28523.2323.60-32,116-0.14%
2019/03/11122.5000.0022.8011,9260.05%
2019/03/0700.00122.4521.85-11,876-0.05%
2019/03/06122.50322.3222.35-21,872-0.11%
2019/03/05323.13323.2022.7501,8450.00%
2019/03/04022.35422.0922.50-41,719-0.23%
2019/02/27622.31122.1522.5051,6630.30%
2019/02/26622.583.122.3822.652.91,5810.18%
2019/02/25121.6500.0021.6511,3200.08%
2019/02/22119.9500.0020.0011,1600.09%
2019/02/21120.3000.0020.2511,1550.09%
2019/02/2000.00120.2520.25-11,150-0.09%
2019/02/180.119.45118.9019.50-0.91,021-0.09%
2019/02/15118.5000.0018.4019870.10%
2019/02/1100.00118.0518.15-1997-0.10%
2019/01/30118.0000.0017.9011,0000.10%
2019/01/2100.00318.1518.00-31,107-0.27%
2019/01/151018.7000.0018.65101,1900.84%
2019/01/14318.00117.5019.1521,1330.18%
2019/01/11117.5000.0017.5011,1210.09%
2019/01/0400.00514.3514.70-51,293-0.39%
2019/01/0200.00516.2516.20-51,316-0.38%
2018/12/21118.0000.0018.1011,5440.06%
2018/12/1300.00319.0519.00-31,740-0.17%
2018/12/12119.1000.0019.1011,7360.06%
2018/12/1100.00118.5018.55-11,725-0.06%
2018/12/10218.7500.0018.5521,7340.12%
2018/12/04219.85219.6519.3501,7140.00%
2018/11/30118.6500.0018.9011,6670.06%
2018/11/22018.50218.8018.65-21,915-0.10%
2018/11/2100.00418.2418.30-41,881-0.21%
2018/11/20518.25218.6818.2031,8800.16%
2018/11/19218.60418.8618.50-21,874-0.11%
2018/11/16518.76419.2518.7011,8680.05%
2018/11/15419.101519.1219.10-111,869-0.59%
2018/11/141419.501319.7819.3511,8670.05%
2018/11/131419.5900.0019.50141,8670.75%
2018/11/1200.002119.4019.75-211,853-1.13%
2018/11/091019.43419.5119.2061,8570.32%
2018/11/08119.20619.4619.15-51,864-0.27%
2018/11/07719.33219.5519.3051,8900.26%
2018/11/05519.80119.3519.8041,9940.20%
2018/11/01118.80119.1018.8002,3460.00%
2018/10/31118.9500.0019.0012,3810.04%
2018/10/2900.00117.8517.90-12,407-0.04%
2018/10/2600.00218.3018.05-22,435-0.08%
2018/10/25219.4000.0018.8522,5050.08%
2018/10/24620.38120.2020.1552,5930.19%
2018/10/2300.00120.4020.40-12,650-0.04%
2018/10/19120.4000.0021.0013,0750.03%
2018/10/12118.95219.0019.05-13,467-0.03%
2018/10/0900.00119.9519.70-13,478-0.03%
2018/10/08120.0500.0020.0013,4910.03%
2018/10/0500.00319.3720.40-33,504-0.09%
2018/10/04320.7700.0020.7033,5140.09%
2018/10/0100.00120.2520.30-13,790-0.03%
2018/09/26120.3500.0020.3514,2290.02%
2018/09/2500.00419.5120.10-44,312-0.09%
2018/09/20319.1300.0018.7034,8390.06%
2018/09/19119.20319.5819.20-25,206-0.04%
2018/09/17119.2500.0019.2015,3860.02%
2018/09/14118.75119.1519.0005,5490.00%
2018/09/04322.78222.6021.8016,0120.02%
2018/09/0300.00122.2522.25-15,932-0.02%
2018/08/291021.051021.0021.0506,1210.00%
2018/08/2200.00220.7520.65-26,076-0.03%
2018/08/2100.00120.4520.55-16,064-0.02%
2018/08/201020.50120.4020.4096,0540.15%
2018/08/1700.00121.1520.70-16,047-0.02%
2018/08/16120.45121.1020.7506,0320.00%
2018/08/15221.3800.0021.1526,0120.03%
2018/08/1400.00821.1321.30-85,989-0.13%
2018/08/13321.851121.3521.35-85,955-0.13%
2018/08/10222.6800.0022.6525,9000.03%
2018/08/092123.71923.9223.20125,8200.21%
2018/08/08122.45122.0522.4005,4720.00%
2018/08/07122.4500.0022.0015,4080.02%
2018/08/0600.00321.7021.90-35,355-0.06%
2018/07/31222.7500.0022.5525,1590.04%
2018/07/27122.05222.7823.10-14,957-0.02%
2018/07/26222.95123.3022.3014,7450.02%
2018/07/2500.001022.4022.30-104,436-0.23%
2018/07/24522.35522.5522.5504,3710.00%
2018/07/2300.00121.6021.95-14,187-0.02%
2018/07/20221.08321.8222.50-14,097-0.02%
2018/07/19221.20121.5021.0013,8650.03%
2018/07/13121.8500.0021.9513,6250.03%
2018/07/101223.19122.3022.00113,4790.32%
2018/07/0900.00123.6023.30-13,332-0.03%
2018/07/0600.00221.9321.90-23,114-0.06%
2018/07/05223.05123.4022.1513,0410.03%
2018/07/04223.254122.2123.45-392,842-1.37%
2018/07/03121.2500.0021.3512,6040.04%
2018/07/0200.00221.2821.20-22,458-0.08%
2018/06/291021.88322.0822.1572,3420.30%
2018/06/28618.706320.1520.80-571,846-3.09%
2018/06/27318.72118.9518.9521,4630.14%
2018/06/255518.5100.0018.20551,2604.36%
2018/06/2100.00318.0017.85-31,066-0.28%
2018/06/151119.091618.6118.85-5951-0.53%
2018/06/141417.94117.5017.80137741.68%
2018/06/131018.2000.0018.20107191.39%
2018/06/11817.25416.9516.9545720.70%
2018/06/08217.5000.0017.3025260.38%
2018/06/07416.83216.7516.9524580.44%
2018/04/12014.2000.0014.1003270.00%
2018/03/21015.4000.0015.5004180.00%
2018/03/13014.8500.0014.8503870.00%
2018/03/08415.68415.3015.3003810.00%
2018/03/0200.00213.7514.05-2343-0.58%
2018/02/26013.9000.0013.9503430.00%
尚立:尚立股份有限公司（公司代號：3360）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
尚立:109年股東現金股利發放Anue鉅亨－2020/07/27
...詳全文
尚立 相關文章