券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 26.40 | 23 | 26.28 | 26.20 | -22 | 774 | -2.84% |
|
| 2024/12/09 | 2 | 27.85 | 0 | 0.00 | 27.65 | 2 | 843 | 0.24% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 28.25 | 28.25 | -3 | 876 | -0.34% |
|
| 2024/12/02 | 5 | 27.77 | 0 | 0.00 | 27.90 | 5 | 1,014 | 0.49% |
|
| 2024/11/29 | 0 | 0.00 | 4 | 27.86 | 28.00 | -4 | 1,160 | -0.34% |
|
| 2024/11/28 | 0 | 0.00 | 5 | 27.42 | 27.30 | -5 | 1,223 | -0.41% |
|
| 2024/11/27 | 3 | 27.62 | 0 | 0.00 | 27.40 | 3 | 1,246 | 0.24% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 27.70 | 27.70 | -6 | 1,489 | -0.40% |
|
| 2024/11/20 | 1 | 27.35 | 4 | 27.20 | 27.20 | -3 | 1,547 | -0.19% |
|
| 2024/11/18 | 3 | 27.25 | 0 | 0.00 | 27.15 | 3 | 1,625 | 0.18% |
|
| 2024/11/15 | 0 | 0.00 | 4 | 27.85 | 27.55 | -4 | 1,638 | -0.24% |
|
| 2024/11/14 | 5 | 27.74 | 0 | 0.00 | 27.65 | 5 | 1,701 | 0.29% |
|
| 2024/11/13 | 1 | 28.00 | 1 | 28.30 | 28.20 | 0 | 1,770 | 0.00% |
|
| 2024/11/12 | 19 | 28.40 | 0 | 0.00 | 28.30 | 19 | 1,775 | 1.07% |
|
| 2024/11/11 | 1 | 29.00 | 0 | 0.00 | 28.85 | 1 | 1,776 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 1,806 | -0.06% |
|
| 2024/11/05 | 2 | 29.70 | 0 | 0.00 | 29.55 | 2 | 1,808 | 0.11% |
|
| 2024/11/01 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,849 | 0.05% |
|
| 2024/10/29 | 3 | 29.78 | 3 | 30.00 | 29.85 | 0 | 1,851 | 0.00% |
|
| 2024/10/28 | 6 | 30.35 | 3 | 30.27 | 30.30 | 3 | 1,849 | 0.16% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,844 | -0.05% |
|
| 2024/10/24 | 6 | 30.83 | 0 | 0.00 | 30.60 | 6 | 1,850 | 0.32% |
|
| 2024/10/23 | 7 | 31.34 | 4 | 31.38 | 31.25 | 3 | 1,851 | 0.16% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 32.13 | 31.75 | -2 | 1,842 | -0.11% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 1,781 | -0.06% |
|
| 2024/10/15 | 0 | 0.00 | 3 | 29.47 | 29.10 | -3 | 1,778 | -0.17% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 29.35 | 29.10 | -5 | 1,778 | -0.28% |
|
| 2024/10/11 | 3 | 28.88 | 0 | 0.00 | 29.05 | 3 | 1,778 | 0.17% |
|
| 2024/09/27 | 1 | 32.30 | 1 | 32.30 | 31.65 | 0 | 1,859 | 0.00% |
|
| 2024/09/26 | 1 | 32.25 | 1 | 32.65 | 32.20 | 0 | 1,842 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 32.88 | 32.20 | -3 | 1,831 | -0.16% |
|
| 2024/09/24 | 3 | 31.38 | 0 | 0.00 | 31.00 | 3 | 1,808 | 0.17% |
|
| 2024/09/23 | 2 | 32.50 | 1 | 32.00 | 31.85 | 1 | 1,798 | 0.06% |
|
| 2024/09/20 | 18 | 34.20 | 0 | 0.00 | 32.80 | 18 | 1,783 | 1.01% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 30.10 | 32.80 | -1 | 1,606 | -0.06% |
|
| 2024/09/18 | 4 | 30.13 | 0 | 0.00 | 29.85 | 4 | 1,578 | 0.25% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 30.80 | 30.10 | 0 | 1,586 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 33.10 | 33.65 | -1 | 1,644 | -0.06% |
|
| 2024/09/03 | 3 | 36.40 | 3 | 36.73 | 36.10 | 0 | 1,720 | 0.00% |
|
| 2024/09/02 | 1 | 37.10 | 2 | 38.20 | 35.50 | -1 | 1,630 | -0.06% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 37.60 | 37.20 | -2 | 1,502 | -0.13% |
|
| 2024/08/27 | 4 | 35.85 | 2 | 36.85 | 36.05 | 2 | 1,459 | 0.14% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 35.76 | 35.45 | -10 | 1,480 | -0.68% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 36.00 | 36.00 | -2 | 1,437 | -0.14% |
|
| 2024/08/20 | 0 | 0.00 | 8 | 35.08 | 34.25 | -8 | 1,456 | -0.55% |
|
| 2024/08/19 | 10 | 34.35 | 0 | 0.00 | 34.35 | 10 | 1,436 | 0.70% |
|
| 2024/08/15 | 5 | 33.85 | 0 | 0.00 | 33.90 | 5 | 1,421 | 0.35% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,402 | -0.07% |
|
| 2024/08/12 | 4 | 30.75 | 1 | 30.70 | 31.05 | 3 | 1,624 | 0.18% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,816 | -0.06% |
|
| 2024/08/06 | 7 | 25.81 | 7 | 25.96 | 26.05 | 0 | 1,824 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 29.00 | 26.95 | -2 | 1,813 | -0.11% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 32.50 | 30.40 | 0 | 1,833 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 5 | 33.99 | 34.30 | -5 | 1,820 | -0.27% |
|
| 2024/07/05 | 1 | 34.80 | 10 | 35.15 | 34.90 | -9 | 1,862 | -0.48% |
|
| 2024/06/25 | 2 | 32.55 | 2 | 33.20 | 33.10 | 0 | 1,871 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,049 | -0.05% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 33.30 | 33.05 | -1 | 2,024 | -0.05% |
|
| 2024/06/18 | 3 | 33.92 | 0 | 0.00 | 33.25 | 3 | 2,001 | 0.15% |
|
| 2024/06/14 | 2 | 35.00 | 2 | 34.35 | 34.30 | 0 | 2,009 | 0.00% |
|
| 2024/06/13 | 6 | 35.39 | 8 | 35.14 | 35.05 | -2 | 1,991 | -0.10% |
|
| 2024/06/12 | 0 | 0.00 | 4 | 35.34 | 35.55 | -4 | 1,959 | -0.20% |
|
| 2024/06/11 | 2 | 34.05 | 2 | 33.90 | 33.95 | 0 | 1,905 | 0.00% |
|
| 2024/06/05 | 1 | 34.15 | 1 | 33.60 | 33.60 | 0 | 1,968 | 0.00% |
|
| 2024/05/31 | 3 | 33.90 | 3 | 34.38 | 34.30 | 0 | 2,139 | 0.00% |
|
| 2024/05/30 | 7 | 34.69 | 0 | 0.00 | 34.00 | 7 | 2,242 | 0.31% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 35.85 | 34.60 | -2 | 2,318 | -0.09% |
|
| 2024/05/27 | 0 | 0.00 | 0.1 | 33.95 | 34.45 | -0.1 | 2,680 | 0.00% |
|
| 2024/05/23 | 1 | 33.60 | 0 | 0.00 | 32.90 | 1 | 3,461 | 0.03% |
|
| 2024/05/21 | 2 | 33.95 | 0 | 34.20 | 34.00 | 2 | 3,790 | 0.05% |
|
| 2024/05/17 | 3 | 33.92 | 10 | 33.55 | 33.60 | -7 | 3,813 | -0.18% |
|
| 2024/05/16 | 10 | 34.70 | 51 | 34.39 | 33.25 | -41 | 3,802 | -1.08% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 32.40 | 32.40 | 0 | 3,752 | 0.00% |
|
| 2024/05/14 | 51 | 32.59 | 2 | 32.00 | 31.50 | 49 | 3,713 | 1.32% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 31.45 | 31.50 | 0 | 3,615 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 27.80 | 28.10 | -2 | 3,541 | -0.06% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 3,543 | -0.03% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 27.25 | 27.35 | -3 | 3,559 | -0.08% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 27.17 | 27.30 | -5 | 3,585 | -0.14% |
|
| 2024/04/30 | 3 | 26.88 | 0 | 0.00 | 27.00 | 3 | 3,604 | 0.08% |
|
| 2024/04/25 | 8 | 26.97 | 0 | 0.00 | 26.90 | 8 | 3,661 | 0.22% |
|
| 2024/04/24 | 0 | 0.00 | 12 | 27.39 | 27.60 | -12 | 3,682 | -0.33% |
|
| 2024/04/22 | 2 | 26.18 | 0 | 0.00 | 26.30 | 2 | 3,792 | 0.05% |
|
| 2024/04/19 | 8 | 26.60 | 4 | 26.91 | 26.80 | 4 | 3,859 | 0.10% |
|
| 2024/04/18 | 3 | 27.67 | 0 | 0.00 | 27.60 | 3 | 3,892 | 0.08% |
|
| 2024/04/16 | 13 | 27.37 | 10 | 27.29 | 27.35 | 3 | 4,122 | 0.07% |
|
| 2024/04/12 | 0 | 0.00 | 14 | 29.20 | 29.20 | -14 | 4,385 | -0.32% |
|
| 2024/04/11 | 20 | 29.30 | 0 | 0.00 | 29.25 | 20 | 4,642 | 0.43% |
|
| 2024/04/09 | 5 | 30.85 | 0 | 0.00 | 30.85 | 5 | 6,088 | 0.08% |
|
| 2024/04/08 | 14 | 31.90 | 0 | 0.00 | 31.55 | 14 | 6,333 | 0.22% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 30.95 | 31.90 | -3 | 6,446 | -0.05% |
|
| 2024/03/29 | 0 | 32.00 | 0 | 0.00 | 31.20 | 0 | 7,271 | 0.00% |
|
| 2024/03/28 | 0 | 31.70 | 0.1 | 31.85 | 32.25 | -0.1 | 7,264 | 0.00% |
|
| 2024/03/27 | 1 | 32.75 | 5 | 32.10 | 31.65 | -4 | 7,259 | -0.06% |
|
| 2024/03/26 | 1 | 31.50 | 0 | 0.00 | 30.65 | 1 | 7,224 | 0.01% |
|
| 2024/03/25 | 7 | 29.95 | 2 | 32.70 | 32.70 | 5 | 7,189 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 28.77 | 29.75 | -3 | 7,151 | -0.04% |
|
| 2024/03/21 | 4 | 29.19 | 1 | 29.05 | 29.05 | 3 | 7,173 | 0.04% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 29.77 | 29.70 | -3 | 7,709 | -0.04% |
|
| 2024/03/15 | 0 | 0.00 | 13 | 30.52 | 29.70 | -13 | 7,750 | -0.17% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 7,804 | -0.01% |
|
| 2024/03/13 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 7,906 | 0.01% |
|
| 2024/03/12 | 5 | 31.90 | 0 | 0.00 | 31.90 | 5 | 8,128 | 0.06% |
|
| 2024/03/11 | 1 | 31.00 | 1 | 30.85 | 30.80 | 0 | 8,197 | 0.00% |
|
| 2024/03/08 | 8 | 32.05 | 0 | 0.00 | 31.60 | 8 | 8,426 | 0.09% |
|
| 2024/03/07 | 14 | 35.50 | 1 | 35.35 | 35.10 | 13 | 8,510 | 0.15% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 38.00 | 37.00 | -6 | 8,476 | -0.07% |
|
| 2024/03/05 | 14 | 36.98 | 10 | 37.48 | 37.90 | 4 | 8,408 | 0.05% |
|
| 2024/03/04 | 1 | 38.00 | 3 | 38.32 | 37.80 | -2 | 8,276 | -0.02% |
|
| 2024/03/01 | 3 | 38.10 | 0 | 37.90 | 38.50 | 3 | 8,123 | 0.04% |
|
| 2024/02/29 | 23 | 37.63 | 20.1 | 37.60 | 37.50 | 2.9 | 7,963 | 0.04% |
|
| 2024/02/27 | 16 | 36.36 | 6 | 36.53 | 38.00 | 10 | 7,658 | 0.13% |
|
| 2024/02/26 | 13 | 34.94 | 27 | 35.82 | 35.90 | -14 | 7,137 | -0.20% |
|
| 2024/02/23 | 5 | 32.17 | 6 | 32.63 | 32.65 | -1 | 6,825 | -0.01% |
|
| 2024/02/22 | 8 | 28.71 | 5 | 29.15 | 29.70 | 3 | 6,516 | 0.05% |
|
| 2024/02/16 | 2 | 27.60 | 22 | 28.87 | 27.95 | -20 | 6,331 | -0.32% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 26.15 | 26.30 | 0 | 6,254 | 0.00% |
|
| 2024/02/05 | 1 | 25.95 | 1 | 25.90 | 25.90 | 0 | 6,335 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 4 | 26.50 | 26.30 | -4 | 6,308 | -0.06% |
|
| 2024/01/24 | 20 | 28.35 | 0 | 0.00 | 27.80 | 20 | 6,239 | 0.32% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 6,060 | -0.02% |
|
| 2024/01/15 | 1 | 29.70 | 0 | 0.00 | 29.35 | 1 | 5,988 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 28.35 | 28.20 | -1 | 5,912 | -0.02% |
|
| 2024/01/11 | 3 | 28.03 | 0 | 0.00 | 28.00 | 3 | 5,859 | 0.05% |
|
| 2024/01/09 | 14 | 30.13 | 17 | 29.96 | 30.05 | -3 | 5,605 | -0.05% |
|
| 2024/01/08 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 5,454 | 0.02% |
|
| 2024/01/05 | 9 | 31.33 | 2 | 31.28 | 31.30 | 7 | 5,297 | 0.13% |
|
| 2024/01/04 | 5 | 30.63 | 3 | 30.28 | 30.70 | 2 | 5,028 | 0.04% |
|
| 2024/01/03 | 21 | 32.85 | 17 | 32.79 | 31.95 | 4 | 4,732 | 0.08% |
|
| 2024/01/02 | 46 | 31.39 | 48 | 30.47 | 32.30 | -2 | 3,537 | -0.06% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 30.22 | 29.40 | -2 | 3,276 | -0.06% |
|
| 2023/12/28 | 5 | 30.04 | 15 | 30.43 | 30.30 | -10 | 3,154 | -0.32% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 28.10 | 28.10 | -2 | 2,429 | -0.08% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 26.30 | 26.35 | 0 | 2,235 | 0.00% |
|
| 2023/12/19 | 5 | 25.42 | 0 | 0.00 | 25.60 | 5 | 2,201 | 0.23% |
|
| 2023/12/18 | 4 | 26.40 | 0 | 0.00 | 26.50 | 4 | 2,147 | 0.19% |
|
| 2023/12/15 | 8 | 27.80 | 2 | 27.75 | 27.00 | 6 | 2,108 | 0.28% |
|
| 2023/12/14 | 16 | 30.28 | 51 | 29.32 | 29.05 | -35 | 1,998 | -1.75% |
|
| 2023/12/12 | 0 | 0.00 | 9 | 26.28 | 26.30 | -9 | 1,520 | -0.59% |
|
| 2023/12/08 | 21 | 26.32 | 15 | 26.17 | 26.20 | 6 | 1,391 | 0.43% |
|
| 2023/12/07 | 13 | 26.19 | 14 | 26.79 | 25.80 | -1 | 1,272 | -0.08% |
|
| 2023/12/06 | 3 | 25.00 | 1 | 25.05 | 25.05 | 2 | 1,015 | 0.20% |
|
| 2023/12/05 | 6 | 24.92 | 0 | 0.00 | 25.65 | 6 | 914 | 0.66% |
|
| 2023/12/04 | 10 | 24.21 | 10 | 24.50 | 24.50 | 0 | 644 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 30 | 20.53 | 20.55 | -30 | 399 | -7.51% |
|
| 2023/11/20 | 24 | 20.97 | 0 | 0.00 | 21.20 | 24 | 338 | 7.09% |
|
| 2023/11/14 | 27 | 20.29 | 0 | 0.00 | 20.40 | 27 | 266 | 10.14% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 127 | -1.57% |
|
| 2023/09/11 | 30 | 17.70 | 0 | 0.00 | 17.45 | 30 | 129 | 23.08% |
|
| 2023/08/18 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 131 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 127 | 0.00% |
|
| 2023/07/06 | 2 | 18.20 | 0 | 0.00 | 18.05 | 2 | 161 | 1.24% |
|
| 2023/04/19 | 0 | 0.00 | 4 | 18.85 | 18.75 | -4 | 230 | -1.74% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 227 | -0.44% |
|
| 2023/04/17 | 0 | 0.00 | 19 | 19.01 | 19.00 | -19 | 222 | -8.53% |
|
| 2023/04/13 | 9 | 18.53 | 0 | 0.00 | 18.50 | 9 | 220 | 4.08% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 18.85 | 18.85 | -5 | 219 | -2.28% |
|
| 2023/04/06 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 206 | 2.42% |
|
| 2023/03/28 | 0 | 20.85 | 0 | 0.00 | 19.05 | 0 | 202 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 18.80 | 18.80 | -5 | 197 | -2.53% |
|
| 2023/03/17 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 199 | 2.51% |
|
| 2023/03/16 | 0 | 18.60 | 0 | 0.00 | 18.00 | 0 | 198 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 207 | -0.96% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 19.43 | 19.30 | -10 | 206 | -4.85% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 19.40 | 19.30 | -3 | 206 | -1.46% |
|
| 2023/02/20 | 5 | 19.35 | 0 | 0.00 | 19.30 | 5 | 211 | 2.37% |
|
| 2023/02/16 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 232 | 2.15% |
|
| 2023/02/15 | 5 | 18.55 | 0 | 0.00 | 18.60 | 5 | 236 | 2.11% |
|
| 2023/02/06 | 0 | 18.90 | 0 | 0.00 | 17.95 | 0 | 273 | 0.00% |
|
| 2023/02/03 | 0 | 19.00 | 0 | 0.00 | 18.10 | 0 | 275 | 0.00% |
|
| 2023/01/30 | 0 | 18.80 | 0 | 0.00 | 17.70 | 0 | 277 | 0.00% |
|
| 2023/01/13 | 0 | 17.95 | 0 | 0.00 | 17.65 | 0 | 282 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 19.75 | 19.75 | -10 | 508 | -1.96% |
|
| 2022/11/18 | 10 | 19.20 | 0 | 0.00 | 19.35 | 10 | 826 | 1.21% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,137 | -0.09% |
|
| 2022/11/11 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 1,180 | 0.08% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 2,001 | -0.05% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 22.40 | 22.65 | -10 | 2,006 | -0.50% |
|
| 2022/09/02 | 10 | 25.30 | 0 | 0.00 | 25.00 | 10 | 2,049 | 0.49% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 2,169 | -0.05% |
|
| 2022/08/29 | 1 | 23.80 | 0 | 0.00 | 24.05 | 1 | 2,312 | 0.04% |
|
| 2022/08/23 | 2 | 24.90 | 2 | 25.05 | 25.10 | 0 | 2,323 | 0.00% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 25.60 | 25.55 | 0 | 2,401 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 24.60 | 24.55 | -1 | 2,268 | -0.04% |
|
| 2022/08/16 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,334 | 0.04% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 22.75 | 23.05 | 0 | 2,360 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 18 | 23.58 | 23.05 | -18 | 2,366 | -0.76% |
|
| 2022/08/11 | 8 | 23.75 | 1 | 25.00 | 24.65 | 7 | 2,306 | 0.30% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 22.75 | 23.10 | -5 | 2,110 | -0.24% |
|
| 2022/08/04 | 0 | 0.00 | 19 | 21.82 | 21.55 | -19 | 2,070 | -0.92% |
|
| 2022/08/03 | 11 | 23.66 | 1 | 23.35 | 22.95 | 10 | 2,034 | 0.49% |
|
| 2022/08/02 | 19 | 24.14 | 0 | 0.00 | 22.55 | 19 | 1,968 | 0.97% |
|
| 2022/07/29 | 6 | 24.24 | 2 | 23.78 | 24.05 | 4 | 1,879 | 0.21% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 22.82 | 22.60 | -10 | 1,766 | -0.57% |
|
| 2022/07/21 | 10 | 23.16 | 4 | 22.93 | 23.00 | 6 | 1,745 | 0.34% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 23.35 | 23.30 | -1 | 1,701 | -0.06% |
|
| 2022/07/18 | 2 | 22.63 | 11 | 22.80 | 22.65 | -9 | 1,677 | -0.54% |
|
| 2022/07/14 | 11 | 21.85 | 4 | 22.00 | 21.50 | 7 | 1,636 | 0.43% |
|
| 2022/07/12 | 2 | 21.83 | 3 | 21.22 | 21.50 | -1 | 1,579 | -0.06% |
|
| 2022/07/08 | 2 | 21.88 | 1 | 21.50 | 22.35 | 1 | 1,525 | 0.07% |
|
| 2022/06/23 | 1 | 21.25 | 1 | 20.90 | 20.90 | 0 | 1,386 | 0.00% |
|
| 2022/06/17 | 1 | 21.70 | 1 | 21.60 | 21.50 | 0 | 1,329 | 0.00% |
|
| 2022/06/13 | 2 | 22.40 | 0 | 0.00 | 22.20 | 2 | 1,263 | 0.16% |
|
| 2022/06/10 | 2 | 24.10 | 1 | 24.20 | 24.05 | 1 | 1,230 | 0.08% |
|
| 2022/06/08 | 4 | 23.79 | 9 | 23.72 | 23.55 | -5 | 1,105 | -0.45% |
|
| 2022/06/07 | 1 | 24.20 | 2 | 23.95 | 22.90 | -1 | 1,027 | -0.10% |
|
| 2022/06/06 | 4 | 23.08 | 5 | 23.49 | 23.95 | -1 | 842 | -0.12% |
|
| 2022/06/02 | 6 | 21.83 | 1 | 22.50 | 21.80 | 5 | 785 | 0.64% |
|
| 2022/06/01 | 1 | 23.45 | 0 | 0.00 | 22.65 | 1 | 761 | 0.13% |
|
| 2022/05/30 | 3 | 22.75 | 4 | 23.38 | 23.40 | -1 | 614 | -0.16% |
|
| 2022/05/27 | 1 | 21.00 | 1 | 21.30 | 21.30 | 0 | 462 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 10 | 20.35 | 19.40 | -10 | 423 | -2.36% |
|
| 2022/05/25 | 1 | 20.85 | 1 | 20.45 | 20.45 | 0 | 406 | 0.00% |
|
| 2022/05/24 | 3 | 21.48 | 1 | 21.85 | 20.05 | 2 | 368 | 0.54% |
|
| 2022/05/23 | 1 | 21.35 | 0 | 0.00 | 22.20 | 1 | 278 | 0.36% |
|
| 2022/05/09 | 10 | 17.97 | 0 | 0.00 | 18.05 | 10 | 218 | 4.59% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 17.20 | 16.90 | 0 | 239 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 17.85 | 17.80 | 0 | 272 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 18.15 | 17.70 | 0 | 322 | 0.00% |
|
| 2022/04/14 | 0 | 19.00 | 0 | 0.00 | 18.45 | 0 | 371 | 0.00% |
|
| 2022/03/30 | 0 | 19.40 | 0 | 0.00 | 19.35 | 0 | 688 | 0.00% |
|
| 2022/03/23 | 0 | 19.86 | 0 | 0.00 | 19.70 | 0 | 1,375 | 0.00% |
|
| 2022/03/01 | 0 | 21.00 | 7 | 20.85 | 20.95 | -7 | 1,759 | -0.40% |
|
| 2022/02/15 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,985 | 0.05% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 21.85 | 21.65 | -5 | 1,976 | -0.25% |
|
| 2022/02/09 | 2 | 22.60 | 0 | 0.00 | 22.50 | 2 | 1,969 | 0.10% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 21.30 | 21.05 | -2 | 1,954 | -0.10% |
|
| 2022/01/21 | 0 | 0.00 | 0 | 22.50 | 21.80 | 0 | 1,936 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 22.60 | 22.90 | -8 | 1,926 | -0.42% |
|
| 2022/01/17 | 0 | 0.00 | 8 | 23.14 | 23.40 | -8 | 1,912 | -0.42% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 24.50 | 24.35 | -4 | 1,879 | -0.21% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 23.40 | 23.10 | -1 | 1,859 | -0.05% |
|
| 2022/01/07 | 14 | 24.93 | 0 | 0.00 | 25.00 | 14 | 1,804 | 0.78% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,758 | -0.06% |
|
| 2022/01/04 | 3 | 26.70 | 0 | 0.00 | 26.55 | 3 | 1,733 | 0.17% |
|
| 2022/01/03 | 0 | 27.20 | 0 | 0.00 | 26.75 | 0 | 1,712 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 28.05 | 27.75 | -1 | 1,687 | -0.06% |
|
| 2021/12/29 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 1,661 | 0.06% |
|
| 2021/12/28 | 1 | 28.50 | 0 | 0.00 | 27.70 | 1 | 1,633 | 0.06% |
|
| 2021/12/24 | 3 | 27.28 | 0 | 0.00 | 27.35 | 3 | 1,494 | 0.20% |
|
| 2021/12/23 | 5 | 28.20 | 1 | 26.80 | 26.70 | 4 | 1,442 | 0.28% |
|
| 2021/12/22 | 8 | 28.19 | 0 | 0.00 | 27.80 | 8 | 1,352 | 0.59% |
|
| 2021/12/21 | 6 | 29.86 | 1 | 30.00 | 29.60 | 5 | 1,231 | 0.41% |
|
| 2021/12/20 | 2 | 28.83 | 10 | 28.70 | 28.90 | -8 | 995 | -0.80% |
|
| 2021/12/17 | 5 | 26.05 | 2 | 26.20 | 26.30 | 3 | 848 | 0.35% |
|
| 2021/12/16 | 2 | 26.35 | 1 | 25.30 | 26.00 | 1 | 755 | 0.13% |
|
| 2021/12/14 | 4 | 23.65 | 4 | 23.70 | 23.35 | 0 | 581 | 0.00% |
|
| 2021/12/13 | 0 | 24.14 | 1 | 24.20 | 23.20 | -1 | 551 | -0.18% |
|
| 2021/12/09 | 2 | 22.13 | 0 | 0.00 | 21.65 | 2 | 446 | 0.45% |
|
| 2021/12/08 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 439 | 0.23% |
|
| 2021/12/03 | 2 | 22.35 | 0 | 0.00 | 22.60 | 2 | 431 | 0.46% |
|
| 2021/12/02 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 420 | 0.24% |
|
| 2021/11/26 | 1 | 22.65 | 0 | 0.00 | 22.70 | 1 | 367 | 0.27% |
|
| 2021/11/25 | 1 | 22.55 | 1 | 22.75 | 22.40 | 0 | 352 | 0.00% |
|
| 2021/11/24 | 8 | 22.26 | 7 | 22.37 | 22.70 | 1 | 354 | 0.28% |
|
| 2021/11/23 | 11 | 22.70 | 7 | 22.71 | 21.90 | 4 | 331 | 1.21% |
|
| 2021/11/22 | 4 | 21.80 | 0 | 0.00 | 21.80 | 4 | 171 | 2.33% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 19.60 | 19.65 | 0 | 126 | 0.00% |
|
| 2021/11/02 | 0 | 17.20 | 0 | 0.00 | 17.35 | 0 | 122 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 17.85 | 17.65 | -2 | 477 | -0.42% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 16.70 | 16.85 | -2 | 465 | -0.43% |
|
| 2021/05/13 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 464 | 0.22% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 17.40 | 17.00 | -1 | 437 | -0.23% |
|
| 2021/04/26 | 0 | 22.00 | 0 | 0.00 | 20.00 | 0 | 412 | 0.00% |
|
| 2021/04/23 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 406 | 0.25% |
|
| 2021/04/19 | 3 | 19.88 | 0 | 0.00 | 19.95 | 3 | 341 | 0.88% |
|
| 2021/04/14 | 0 | 17.70 | 0 | 0.00 | 17.15 | 0 | 243 | 0.00% |
|
| 2021/04/13 | 0 | 17.90 | 0 | 0.00 | 17.30 | 0 | 234 | 0.00% |
|
| 2021/04/12 | 0 | 18.25 | 0 | 0.00 | 18.30 | 0 | 212 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 188 | -0.53% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 187 | -2.67% |
|
| 2021/04/07 | 5 | 16.40 | 0 | 0.00 | 16.65 | 5 | 179 | 2.79% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 166 | -0.60% |
|
| 2021/03/22 | 0 | 0.00 | 24 | 16.09 | 16.40 | -24 | 152 | -15.76% |
|
| 2021/03/19 | 4 | 15.69 | 0 | 0.00 | 15.85 | 4 | 139 | 2.86% |
|
| 2021/03/15 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 133 | 1.49% |
|
| 2021/02/25 | 3 | 15.35 | 0 | 0.00 | 15.60 | 3 | 129 | 2.32% |
|
| 2021/02/24 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 126 | 1.58% |
|
| 2021/02/23 | 6 | 15.20 | 0 | 0.00 | 15.40 | 6 | 125 | 4.79% |
|
| 2021/02/22 | 9 | 15.32 | 0 | 0.00 | 15.35 | 9 | 123 | 7.28% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 15.20 | 15.20 | -1 | 77 | -1.28% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 15.35 | 15.40 | -10 | 501 | -1.99% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 16.33 | 16.35 | -5 | 393 | -1.27% |
|
| 2020/06/08 | 1 | 16.35 | 1 | 16.30 | 15.75 | 0 | 327 | 0.00% |
|
| 2020/06/05 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 295 | 0.34% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 14.65 | 14.55 | -2 | 209 | -0.95% |
|
| 2020/04/16 | 2 | 14.25 | 0 | 0.00 | 14.45 | 2 | 207 | 0.96% |
|
| 2020/03/05 | 2 | 19.75 | 2 | 19.50 | 19.45 | 0 | 171 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 23.75 | 23.80 | -5 | 238 | -2.09% |
|
| 2019/11/19 | 0 | 0.00 | 20 | 23.40 | 23.40 | -20 | 222 | -8.99% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 23.30 | 23.30 | -2 | 206 | -0.97% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 22.00 | 21.95 | -10 | 148 | -6.72% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 181 | -0.55% |
|
| 2019/08/29 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 182 | 0.55% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 23.30 | 23.50 | -10 | 199 | -5.02% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 23.20 | 23.25 | -3 | 566 | -0.53% |
|
| 2019/05/13 | 3 | 23.35 | 0 | 0.00 | 23.20 | 3 | 1,333 | 0.23% |
|
| 2019/05/10 | 20 | 24.20 | 10 | 24.00 | 24.20 | 10 | 1,288 | 0.78% |
|
| 2019/05/07 | 10 | 24.10 | 0 | 0.00 | 23.95 | 10 | 1,205 | 0.83% |
|
| 2019/04/19 | 1 | 25.00 | 1 | 25.30 | 25.20 | 0 | 1,046 | 0.00% |
|
| 2019/04/17 | 0 | 26.10 | 0 | 0.00 | 25.95 | 0 | 994 | 0.00% |
|
| 2019/04/16 | 0 | 26.15 | 10 | 25.55 | 25.95 | -10 | 975 | -1.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 933 | -0.11% |
|
| 2019/04/12 | 18 | 27.51 | 0 | 0.00 | 27.40 | 18 | 884 | 2.04% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 27.45 | 27.90 | -1 | 781 | -0.13% |
|
| 2019/04/10 | 3 | 27.55 | 2 | 27.35 | 27.40 | 1 | 676 | 0.15% |
|
| 2019/04/03 | 1 | 25.50 | 3 | 26.00 | 27.00 | -2 | 339 | -0.59% |
|
| 2019/04/02 | 2 | 25.33 | 0 | 0.00 | 25.05 | 2 | 256 | 0.78% |
|
| 2019/03/29 | 0 | 24.20 | 0 | 0.00 | 24.35 | 0 | 213 | 0.00% |
|
| 2019/03/06 | 0 | 23.95 | 0 | 0.00 | 23.95 | 0 | 351 | 0.00% |
|
| 2019/03/04 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 330 | 0.00% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 23.20 | 22.85 | -2 | 317 | -0.63% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 21.65 | 20.90 | -2 | 297 | -0.67% |
|
| 2019/01/02 | 2 | 20.80 | 0 | 0.00 | 20.75 | 2 | 307 | 0.65% |
|
| 2018/12/27 | 0 | 0.00 | 4 | 21.30 | 21.35 | -4 | 310 | -1.29% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 21.60 | 20.90 | -1 | 304 | -0.33% |
|
| 2018/12/24 | 3 | 22.47 | 0 | 0.00 | 22.30 | 3 | 300 | 1.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 299 | -0.33% |
|
| 2018/12/18 | 1 | 22.70 | 0 | 0.00 | 22.75 | 1 | 295 | 0.34% |
|
| 2018/12/13 | 4 | 23.56 | 0 | 0.00 | 23.65 | 4 | 289 | 1.38% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 23.30 | 22.85 | -1 | 211 | -0.47% |
|
| 2018/12/06 | 1 | 22.50 | 0 | 0.00 | 22.55 | 1 | 184 | 0.54% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 311 | -0.32% |
|
| 2018/11/29 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 306 | 0.33% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 20.27 | 20.50 | -7 | 332 | -2.10% |
|
| 2018/10/02 | 1 | 23.80 | 0 | 0.00 | 24.00 | 1 | 323 | 0.31% |
|
| 2018/09/25 | 2 | 23.15 | 0 | 0.00 | 23.20 | 2 | 319 | 0.63% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 23.85 | 23.40 | -1 | 309 | -0.32% |
|
| 2018/09/10 | 5 | 23.20 | 0 | 0.00 | 23.50 | 5 | 302 | 1.65% |
|
| 2018/09/07 | 1 | 26.60 | 1 | 27.10 | 25.05 | 0 | 271 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 16 | 24.73 | 25.20 | -16 | 167 | -9.54% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 24.05 | 24.20 | -1 | 150 | -0.66% |
|
| 2018/05/21 | 10 | 22.20 | 0 | 0.00 | 22.45 | 10 | 206 | 4.83% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 278 | -0.36% |
|
| 2018/04/10 | 2 | 24.00 | 0 | 0.00 | 23.75 | 2 | 326 | 0.61% |
|
| 2018/04/09 | 0 | 24.55 | 10 | 24.30 | 24.35 | -10 | 321 | -3.11% |
|
| 2018/03/30 | 0 | 21.90 | 0 | 0.00 | 22.05 | 0 | 309 | 0.00% |
|
| 2018/03/23 | 0 | 24.00 | 0 | 0.00 | 21.40 | 0 | 320 | 0.00% |
|
| 2018/03/22 | 0 | 21.80 | 0 | 0.00 | 21.85 | 0 | 319 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 0 | 22.20 | 20.30 | 0 | 314 | 0.00% |
|
| 2018/02/09 | 15 | 20.07 | 0 | 0.00 | 20.40 | 15 | 411 | 3.64% |
|
| 2018/01/29 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 847 | 0.12% |
|