漢科 (3402)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
281張
產業
上櫃其他電子類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0	102.50	102.00	0	1,706	0.00%
2024/06/13	0	0.00	1	102.00	102.50	-1	1,731	-0.06%
2024/06/07	0	0.00	0	99.10	99.10	0	1,758	0.00%
2024/06/06	0	0.00	2	96.00	96.90	-2	1,759	-0.11%
2024/06/05	0	96.80	1	96.90	96.20	-1	1,761	-0.06%
2024/06/04	0	99.00	0	0.00	98.70	0	1,785	0.00%
2024/06/03	1	99.80	0	0.00	100.00	1	1,813	0.06%
2024/05/31	0	101.50	0	0.00	100.00	0	1,811	0.00%
2024/05/30	0	0.00	0	105.00	103.00	0	1,809	0.00%
2024/05/27	0	0.00	1	101.50	102.00	-1	1,821	-0.05%
2024/05/24	0.1	100.50	1	100.00	101.00	-0.9	1,848	-0.05%
2024/05/23	1.2	99.92	2	101.00	100.00	-0.8	1,862	-0.04%
2024/05/20	1	103.50	0.5	104.50	103.50	0.5	2,010	0.02%
2024/05/17	0	0.00	4	101.88	102.50	-4	2,012	-0.20%
2024/05/16	1	104.00	5	102.00	101.50	-4	2,043	-0.20%
2024/05/15	0	0.00	2	101.51	103.00	-2	2,071	-0.10%
2024/05/14	0	0.00	0	100.50	101.00	0	2,086	0.00%
2024/05/13	0	100.00	0	101.50	99.80	0	2,099	0.00%
2024/05/10	5.1	99.81	1	100.00	99.90	4.1	2,096	0.19%
2024/05/09	0	0.00	0.1	106.50	106.50	-0.1	2,061	0.00%
2024/05/08	0.1	107.00	0	0.00	107.50	0.1	2,093	0.00%
2024/05/07	0	0.00	0.1	106.25	105.50	-0.1	2,092	0.00%
2024/05/06	3.2	103.46	0	0.00	104.00	3.2	2,119	0.15%
2024/05/03	8	109.56	1	107.00	107.50	7	2,155	0.33%
2024/05/02	0	0.00	1.2	110.11	111.00	-1.2	2,127	-0.05%
2024/04/30	1.2	107.72	0	109.50	109.00	1.1	2,109	0.05%
2024/04/29	1	108.00	1	110.47	107.00	0	2,092	0.00%
2024/04/26	0	106.50	0	109.00	104.00	0	2,064	0.00%
2024/04/25	0	106.00	0	0.00	105.00	0	2,038	0.00%
2024/04/24	0	0.00	1.1	105.73	109.00	-1.1	2,022	-0.06%
2024/04/23	2	101.24	1	99.43	99.20	1	1,980	0.05%
2024/04/22	4	104.99	4	101.00	98.80	0	1,966	0.00%
2024/04/19	0.1	109.61	0	0.00	106.50	0.1	1,937	0.01%
2024/04/18	1	116.50	2	118.25	115.00	-1	1,873	-0.05%
2024/04/17	0.5	122.00	0	120.50	121.00	0.5	1,820	0.03%
2024/04/16	0	117.00	0	0.00	115.00	0	1,703	0.00%
2024/04/15	30	114.50	31	117.90	121.50	-1	1,617	-0.06%
2024/04/12	2	112.00	1	115.49	116.50	1	1,407	0.07%
2024/04/11	0	0.00	1	103.00	106.00	-1	1,297	-0.08%
2024/04/10	1	98.89	0	99.70	96.70	1	1,244	0.08%
2024/04/02	2	98.90	1	97.86	97.30	1	1,373	0.07%
2024/04/01	0	0.00	0	93.20	93.70	0	1,332	0.00%
2024/03/26	0	90.40	0	0.00	90.80	0	1,319	0.00%
2024/03/19	0	0.00	0	93.20	93.10	0	1,332	0.00%
2024/03/18	0	0.00	0	91.25	91.40	0	1,330	0.00%
2024/03/15	0	0.00	0	89.19	88.60	0	1,340	0.00%
2024/03/14	0	89.50	0	0.00	87.60	0	1,339	0.00%
2024/03/13	0	91.80	0	0.00	91.30	0	1,334	0.00%
2024/03/12	0	0.00	0	94.40	94.50	0	1,334	0.00%
2024/03/11	0	0.00	0	94.00	93.00	0	1,340	0.00%
2024/03/08	0.1	94.76	0.3	96.40	91.90	-0.2	1,364	-0.01%
2024/03/07	3	98.06	4	98.80	98.80	-1	1,332	-0.08%
2024/03/06	0	0.00	0	96.50	96.90	0	1,312	0.00%
2024/03/05	0	94.60	1	95.50	95.50	-1	1,354	-0.07%
2024/03/04	0	95.40	0	96.70	95.30	0	1,357	0.00%
2024/03/01	0	95.50	0.3	95.56	94.50	-0.3	1,368	-0.02%
2024/02/29	0	0.00	0.3	93.41	94.60	-0.3	1,366	-0.02%
2024/02/27	0	94.29	0	97.00	93.00	0	1,380	0.00%
2024/02/26	0	96.00	0	96.50	95.00	0	1,426	0.00%
2024/02/23	6	99.45	4	95.95	97.50	2	1,476	0.14%
2024/02/22	1	93.30	2	94.46	99.20	-1	1,385	-0.07%
2024/02/21	0	0.00	0	89.40	90.20	0	1,347	0.00%
2024/02/20	0	87.90	0	89.00	88.00	0	1,356	0.00%
2024/02/19	0	88.40	0	0.00	87.70	0	1,393	0.00%
2024/02/16	1	92.58	0	92.20	92.00	1	1,375	0.07%
2024/02/15	0	0.00	0.1	85.17	86.60	-0.1	1,358	0.00%
2024/02/05	0	77.90	1.1	79.71	81.00	-1	1,384	-0.07%
2024/02/01	0	78.10	0	0.00	78.00	0	1,363	0.00%
2024/01/31	2	80.05	1.1	81.70	79.10	1	1,351	0.07%
2024/01/29	0	76.60	0	78.10	77.60	0	1,301	0.00%
2024/01/26	2	77.35	12.1	78.82	79.20	-10.1	1,263	-0.80%
2024/01/25	1	74.90	1	74.91	75.20	0	1,196	0.00%
2024/01/24	0	74.10	2.1	73.11	73.40	-2	1,182	-0.17%
2024/01/22	0	0.00	0	72.20	72.30	0	1,170	0.00%
2024/01/19	0	0.00	0	71.70	71.20	0	1,166	0.00%
2024/01/18	0	70.79	0	0.00	70.70	0	1,161	0.00%
2024/01/17	0	0.00	6	72.90	72.60	-6	1,149	-0.52%
2024/01/15	0	0.00	2	71.90	72.80	-2	1,138	-0.18%
2024/01/12	0	72.22	0	0.00	71.90	0	1,131	0.00%
2024/01/11	0	0.00	0.1	72.95	73.20	-0.1	1,125	-0.01%
2024/01/10	0	72.80	0	74.10	72.00	0	1,107	0.00%
2024/01/09	10	72.20	0	72.80	73.00	10	1,089	0.92%
2024/01/08	0	72.00	0	0.00	71.90	0	1,077	0.00%
2024/01/05	0	72.80	0	0.00	73.10	0	1,067	0.00%
2024/01/04	3.1	73.41	1	73.80	73.80	2.1	1,049	0.20%
2024/01/03	1	74.53	2	74.48	75.90	-1	1,020	-0.10%
2024/01/02	0	0.00	19.1	71.20	76.80	-19.1	946	-2.02%
2023/12/29	19	70.19	1	72.66	69.90	18	879	2.05%
2023/12/28	0	0.00	0	67.50	68.50	0	832	0.00%
2023/12/26	0	0.00	0	68.00	67.80	0	825	0.00%
2023/12/21	0	67.20	0	0.00	67.50	0	814	0.00%
2023/12/19	0.1	68.47	0	0.00	67.90	0.1	806	0.01%
2023/12/18	0	0.00	1	70.10	70.20	-1	796	-0.13%
2023/12/14	0	70.60	0	71.80	70.30	0	783	0.00%
2023/12/12	0	0.00	0	70.80	70.20	0	754	0.00%
2023/12/08	0	0.00	0	69.50	69.70	0	721	0.00%
2023/12/07	0.1	69.05	0.1	70.50	68.00	0	708	0.00%
2023/12/06	0	68.50	0	68.75	68.10	0	689	0.00%
2023/12/05	0	65.60	0	67.00	66.80	0	678	0.00%
2023/12/04	0	0.00	3	69.80	69.80	-3	644	-0.47%
2023/12/01	7	70.83	0	0.00	69.90	7	632	1.11%
2023/11/30	0	0.00	1.1	69.58	71.50	-1.1	619	-0.18%
2023/11/28	0	0.00	20	67.57	67.50	-20	556	-3.60%
2023/11/27	2	66.60	0	66.90	65.80	2	530	0.37%
2023/11/24	0	0.00	1	66.20	66.00	-1	510	-0.20%
2023/11/22	24	65.10	0.2	63.06	65.10	23.8	400	5.95%
2023/11/21	0	59.20	0	0.00	59.20	0	331	0.01%
2023/11/20	0	0.00	0.1	60.80	60.00	-0.1	318	-0.02%
2023/11/17	0	0.00	2	59.15	59.00	-2	301	-0.66%
2023/11/16	0	0.00	0.1	58.40	59.60	-0.1	277	-0.03%
2023/11/15	0	0.00	0.1	55.95	56.60	-0.1	220	-0.05%
2023/11/14	1	55.70	1	55.30	55.20	0	202	0.00%
2023/11/13	0	0.00	1.4	55.30	55.60	-1.4	179	-0.75%
2023/11/10	0	0.00	0.1	50.70	50.70	-0.1	122	-0.04%
2023/11/08	0	0.00	0.1	50.10	50.00	-0.1	116	-0.04%
2023/11/03	0	0.00	2	49.55	49.60	-2	116	-1.71%
2023/10/31	0	0.00	0.1	49.50	49.45	-0.1	144	-0.03%
2023/10/25	0	0.00	0	49.10	49.20	0	147	-0.03%
2023/10/03	0	0.00	0	49.30	48.95	0	225	-0.01%
2023/09/21	0	48.50	0	0.00	48.35	0	273	0.01%
2023/09/14	0	0.00	0.1	50.00	49.90	-0.1	274	-0.02%
2023/09/11	0	49.35	0	0.00	49.50	0	278	0.00%
2023/09/05	0	0.00	0.1	51.20	50.50	-0.1	278	-0.02%
2023/09/04	0	0.00	0.1	50.10	50.70	-0.1	277	-0.04%
2023/09/01	0	0.00	3	49.15	49.00	-3	271	-1.11%
2023/08/30	0	0.00	0	49.00	48.70	0	275	-0.01%
2023/08/29	0	48.35	0	0.00	48.50	0	276	0.01%
2023/08/25	0	0.00	0.1	49.50	49.50	-0.1	276	-0.04%
2023/08/24	1	48.90	5	48.95	49.05	-4	277	-1.44%
2023/08/18	1	49.30	0	49.40	49.30	1	280	0.35%
2023/08/17	0	0.00	0.1	49.95	49.55	-0.1	279	-0.02%
2023/08/16	1	48.00	0	48.97	48.80	1	277	0.35%
2023/08/15	1	48.25	0	48.10	48.35	1	277	0.35%
2023/08/14	5	47.80	0	0.00	47.80	5	278	1.80%
2023/08/09	0	0.00	1	48.60	48.60	-1	276	-0.36%
2023/08/07	0	48.86	0	0.00	49.35	0	281	0.01%
2023/08/04	0	0.00	0.2	48.94	49.90	-0.2	283	-0.07%
2023/08/02	1	46.10	0.8	46.65	46.10	0.2	264	0.07%
2023/07/27	0	0.00	0	47.90	47.55	0	261	-0.02%
2023/07/26	0	0.00	0.1	47.18	47.20	-0.1	261	-0.03%
2023/07/25	0	45.60	0.1	46.19	46.30	0	259	-0.01%
2023/07/21	1.3	45.94	0.5	46.30	45.95	0.8	255	0.29%
2023/07/20	0	46.85	0	0.00	46.60	0	255	0.01%
2023/07/19	0.1	47.30	0	0.00	47.00	0.1	252	0.02%
2023/07/18	0	47.60	0	47.60	47.45	0	255	0.00%
2023/07/17	0.5	48.30	0	0.00	48.05	0.5	256	0.20%
2023/07/13	0	0.00	0.1	48.70	48.25	-0.1	258	-0.04%
2023/07/12	1.1	52.50	0.4	52.82	52.50	0.7	260	0.28%
2023/07/11	0.1	52.25	0	0.00	52.20	0.1	251	0.04%
2023/07/05	0	0.00	0	53.90	53.70	0	258	0.00%
2023/07/04	0	0.00	0	53.76	53.40	0	254	-0.01%
2023/07/03	0	0.00	2	53.00	53.10	-2	254	-0.80%
2023/06/16	0	51.90	0	0.00	51.70	0	325	0.01%
2023/06/15	1	52.00	0	0.00	52.00	1	342	0.29%
2023/06/12	0	51.80	0	0.00	51.70	0	375	0.01%
2023/06/09	0	0.00	0	52.50	52.30	0	375	-0.01%
2023/06/01	0	0.00	1	51.30	51.30	-1	387	-0.26%
2023/05/29	0	0.00	0	51.30	51.50	0	394	-0.01%
2023/05/18	0	0.00	0	50.50	50.40	0	414	-0.01%
2023/05/11	1	49.96	0	0.00	49.95	1	411	0.25%
2023/05/10	0	51.00	0	0.00	50.70	0	405	0.01%
2023/05/09	0	51.20	0	0.00	51.40	0	398	0.01%
2023/04/28	0	0.00	0	52.30	52.20	0	395	-0.01%
2023/04/26	0	51.61	0	0.00	51.80	0	393	0.01%
2023/04/21	0	52.00	0	0.00	51.70	0	384	0.01%
2023/04/18	1	54.20	0	0.00	53.80	1	366	0.27%
2023/04/17	0	0.00	0	53.60	53.70	0	360	-0.01%
2023/04/14	4	52.60	0	0.00	52.70	4	352	1.13%
2023/04/12	0	0.00	1	52.80	52.90	-1	346	-0.30%
2023/04/11	0	52.70	0	0.00	52.10	0	340	0.01%
2023/04/10	0	0.00	0.2	53.53	53.60	-0.2	329	-0.05%
2023/03/31	0	0.00	0.1	52.50	52.70	-0.1	306	-0.02%
2023/03/30	0	0.00	1	51.60	51.30	-1	289	-0.35%
2023/03/29	0	0.00	0	51.10	51.20	0	281	-0.01%
2023/03/28	0	51.10	0	0.00	50.60	0	279	0.00%
2023/03/24	0	51.24	1	51.50	50.90	-1	265	-0.37%
2023/03/23	0	0.00	0	51.80	52.20	0	251	-0.01%
2023/03/22	0	0.00	1.2	50.91	50.70	-1.2	234	-0.50%
2023/03/21	1	50.60	0	0.00	50.50	1	233	0.43%
2023/03/20	0	0.00	0	50.50	50.70	0	225	-0.01%
2023/03/17	0	0.00	0	50.00	49.55	0	211	-0.01%
2023/03/13	0	46.50	0	0.00	47.10	0	199	0.02%
2023/03/07	0	0.00	0	48.00	48.00	0	206	-0.01%
2023/03/01	0	0.00	0	47.65	47.55	0	219	-0.01%
2023/02/21	0	0.00	1	47.60	47.40	-1	249	-0.40%
2023/02/20	0	0.00	0.1	47.10	47.30	-0.1	252	-0.02%
2023/02/17	0	0.00	0	46.10	46.05	0	254	-0.01%
2023/01/16	0	44.60	0	0.00	45.15	0	281	0.00%
2023/01/11	0	0.00	1	45.00	45.05	-1	288	-0.35%
2023/01/09	0	0.00	0	46.00	45.85	0	289	-0.01%
2023/01/06	0	0.00	0	46.00	45.75	0	289	-0.01%
2023/01/05	1	46.45	0	0.00	45.70	1	293	0.34%
2023/01/03	0	0.00	0	44.90	45.20	0	294	-0.01%
2022/12/19	0.1	45.00	2	44.95	45.05	-2	308	-0.63%
2022/12/14	0	0.00	10	45.38	45.50	-10	311	-3.21%
2022/12/08	12	46.50	0.1	46.45	46.65	11.9	309	3.86%
2022/12/01	0	0.00	0	46.45	46.55	0	302	-0.01%
2022/11/28	1	46.00	0	0.00	46.35	1	294	0.34%
2022/11/25	0	0.00	1	46.30	46.20	-1	293	-0.34%
2022/11/24	0	0.00	1	46.55	46.60	-1	288	-0.35%
2022/11/23	0	0.00	1	46.40	46.55	-1	285	-0.35%
2022/11/22	0.1	45.20	1.1	45.81	45.75	-1	279	-0.36%
2022/11/21	1	46.05	0	46.10	45.85	1	273	0.35%
2022/11/15	0	0.00	1	44.68	44.90	-1	264	-0.39%
2022/11/14	0	0.00	0	43.10	43.10	0	259	-0.02%
2022/11/07	0	0.00	0.1	41.80	41.15	-0.1	258	-0.02%
2022/11/01	0	0.00	0.1	40.30	40.20	-0.1	272	-0.02%
2022/10/27	2	38.90	0	0.00	39.50	2	286	0.70%
2022/10/21	0.1	38.90	0	0.00	38.85	0.1	293	0.02%
2022/10/19	0	0.00	3	40.10	40.10	-3	307	-0.98%
2022/10/18	1	39.90	0	0.00	39.95	1	317	0.32%
2022/10/13	1	40.50	0	0.00	38.80	1	340	0.29%
2022/10/12	0.1	41.70	0	0.00	41.60	0.1	339	0.01%
2022/10/11	0.1	42.70	0	0.00	42.15	0.1	342	0.03%
2022/10/05	0	0.00	0.1	44.40	43.55	-0.1	349	-0.01%
2022/09/30	0.1	41.60	1.1	42.46	43.30	-1	359	-0.28%
2022/09/28	0.1	43.30	0	0.00	42.40	0.1	361	0.01%
2022/09/27	0	0.00	1	43.65	44.25	-1	359	-0.28%
2022/09/23	0.1	45.40	0	0.00	45.15	0.1	364	0.01%
2022/09/19	1	46.35	0	0.00	46.45	1	373	0.27%
2022/09/15	1	47.45	2	47.78	47.50	-1	380	-0.26%
2022/09/13	0	0.00	0.1	46.92	47.30	-0.1	385	-0.01%
2022/09/12	0	0.00	0	45.80	45.40	0	379	-0.01%
2022/09/08	0	0.00	0	44.70	44.65	0	376	-0.01%
2022/09/07	0	43.70	0	0.00	43.50	0	379	0.01%
2022/09/05	0	45.47	0	0.00	45.15	0	388	0.01%
2022/08/22	0	0.00	0.1	48.60	48.30	-0.1	386	-0.01%
2022/08/19	0	0.00	0	47.50	47.65	0	367	-0.01%
2022/08/15	0	46.70	0	47.55	46.50	0	348	0.01%
2022/08/11	0	0.00	0	48.30	47.80	0	342	-0.01%
2022/08/10	0	0.00	0	47.65	47.20	0	332	0.00%
2022/08/09	0	0.00	0	47.50	47.45	0	333	0.00%
2022/08/08	0	0.00	0	46.90	46.95	0	332	-0.01%
2022/08/04	1.1	45.49	0	0.00	45.60	1.1	327	0.32%
2022/08/03	2	46.65	0	0.00	46.05	2	322	0.62%
2022/08/02	1	47.70	1	47.35	47.40	0	321	0.00%
2022/07/26	0	0.00	0	47.10	47.05	0	302	-0.01%
2022/07/25	0	0.00	0	47.30	46.80	0	296	-0.01%
2022/07/21	0	0.00	0.1	46.00	46.30	-0.1	281	-0.02%
2022/07/20	0	0.00	0	44.90	45.15	0	273	-0.01%
2022/07/19	0	0.00	0.1	44.30	44.50	-0.1	273	-0.02%
2022/07/18	0	0.00	0.1	43.29	43.75	-0.1	270	-0.03%
2022/07/15	0	0.00	0	41.50	42.10	0	267	-0.02%
2022/07/13	0.2	41.00	0	0.00	41.15	0.2	266	0.06%
2022/07/11	0	0.00	0.1	41.28	41.15	-0.1	266	-0.02%
2022/07/08	0	0.00	0.1	39.60	39.60	-0.1	263	-0.02%
2022/07/07	0	0.00	0	39.00	38.65	0	266	0.00%
2022/07/06	0	0.00	4	38.70	37.95	-4	267	-1.50%
2022/07/01	0	0.00	0	40.34	40.20	0	271	-0.01%
2022/06/30	1	40.00	0	0.00	40.00	1	272	0.37%
2022/06/28	0	0.00	0	41.50	41.70	0	275	0.00%
2022/06/24	0	0.00	0.1	42.00	40.95	-0.1	282	-0.02%
2022/06/23	0	0.00	0.3	41.72	41.25	-0.3	284	-0.09%
2022/06/22	1	45.25	0.2	45.39	44.00	0.8	291	0.27%
2022/06/17	0.1	47.95	0	0.00	47.80	0.1	321	0.03%
2022/06/10	0	49.60	0	0.00	49.70	0	348	0.01%
2022/06/08	0.2	49.51	0	0.00	49.40	0.2	341	0.05%
2022/06/06	0	0.00	0.1	49.50	49.40	-0.1	352	-0.01%
2022/05/30	0.1	48.20	0	0.00	48.00	0.1	382	0.01%
2022/05/05	2	47.60	0.1	47.75	47.60	2	654	0.30%
2022/04/27	0.1	45.60	0	0.00	46.15	0.1	662	0.02%
2022/04/25	0.1	46.85	0	0.00	46.90	0.1	663	0.02%
2022/04/19	0	0.00	10	48.53	48.80	-10	666	-1.50%
2022/04/18	0	0.00	5	47.96	48.15	-5	674	-0.74%
2022/04/15	0	0.00	1	48.66	48.50	-1	682	-0.15%
2022/04/11	0	0.00	2	50.60	49.65	-2	699	-0.29%
2022/04/07	0.1	50.10	0	0.00	49.30	0.1	828	0.01%
2022/04/06	2	51.20	0	0.00	51.00	2	842	0.24%
2022/04/01	0	0.00	0	52.30	52.10	0	847	0.00%
2022/03/31	16	53.08	0	0.00	52.50	16	855	1.87%
2022/03/25	0.1	52.90	5	53.10	52.90	-5	861	-0.58%
2022/03/24	5	52.70	1	52.70	52.80	4	851	0.47%
2022/03/23	0	0.00	0.1	52.30	52.40	-0.1	837	-0.01%
2022/03/16	0	0.00	3.1	51.00	51.80	-3.1	843	-0.36%
2022/03/11	0	0.00	0.1	50.50	50.30	-0.1	842	-0.01%
2022/03/10	0	0.00	0.1	49.50	49.40	-0.1	845	-0.01%
2022/03/07	0.1	48.60	0	0.00	47.80	0.1	875	0.01%
2022/03/04	0.1	50.00	0	0.00	49.60	0.1	895	0.01%
2022/03/02	0.1	51.30	0	0.00	51.30	0.1	910	0.01%
2022/02/24	0	0.00	0	54.00	51.80	0	963	0.00%
2022/02/23	0	0.00	0.1	52.90	53.20	-0.1	961	-0.01%
2022/02/22	0.1	51.60	0	0.00	50.90	0.1	949	0.01%
2022/02/21	0	53.00	0.1	53.50	52.60	0	952	0.00%
2022/02/16	0	52.10	0	0.00	52.00	0	983	0.00%
2022/02/14	0	0.00	3.1	51.24	53.00	-3.1	972	-0.32%
2022/02/11	1	51.70	0	0.00	51.80	1	936	0.11%
2022/02/10	0	0.00	0.1	51.10	50.90	-0.1	946	-0.01%
2022/02/09	0	0.00	0.1	50.40	50.90	-0.1	932	-0.01%
2022/02/08	0	0.00	0.1	48.68	49.60	-0.1	921	-0.01%
2022/01/24	0.1	46.80	0	0.00	46.65	0.1	922	0.01%
2022/01/21	0.1	48.05	1	47.85	47.65	-0.9	922	-0.10%
2022/01/20	3	48.70	0	0.00	48.75	3	921	0.33%
2022/01/18	0	0.00	0.1	49.12	48.70	-0.1	924	-0.01%
2022/01/14	0.1	47.60	0	0.00	47.75	0.1	917	0.01%
2022/01/13	0.1	48.50	0	0.00	48.35	0.1	911	0.01%
2022/01/10	0	0.00	0.1	48.55	48.20	-0.1	896	-0.01%
2022/01/07	0.1	47.30	0	0.00	47.50	0.1	886	0.01%
2022/01/04	0.1	47.85	0	0.00	47.60	0.1	867	0.01%
2022/01/03	0.1	48.43	1	47.70	48.00	-0.9	856	-0.11%
2021/12/30	2.1	50.53	0.1	53.50	49.05	2	833	0.24%
2021/12/29	0	0.00	3.1	50.52	50.90	-3.1	718	-0.43%
2021/12/22	0	0.00	0.1	49.10	49.00	-0.1	674	-0.01%
2021/12/14	1.1	47.81	0	0.00	48.30	1.1	643	0.16%
2021/12/10	0	0.00	0.1	49.40	49.75	-0.1	616	-0.02%
2021/12/03	0	0.00	0.1	47.90	47.20	-0.1	565	-0.01%
2021/12/02	0.2	47.64	0	0.00	46.95	0.2	558	0.03%
2021/12/01	0	0.00	1	50.70	50.70	-1	525	-0.19%
2021/11/30	0	0.00	2.2	50.80	51.40	-2.2	513	-0.43%
2021/11/29	0	0.00	1	48.70	48.80	-1	483	-0.21%
2021/11/25	0	0.00	0.1	50.40	49.70	-0.1	452	-0.01%
2021/11/24	0	0.00	0.1	49.50	50.00	-0.1	430	-0.01%
2021/11/23	2	48.83	0.1	49.45	47.85	1.9	406	0.47%
2021/11/22	0	0.00	1.2	47.95	48.20	-1.2	375	-0.31%
2021/11/18	0	0.00	0	46.53	47.00	0	346	0.00%
2021/11/17	0	0.00	0.4	45.55	47.00	-0.4	331	-0.12%
2021/11/15	0	0.00	0.1	44.00	44.00	-0.1	291	-0.02%
2021/11/12	0.1	43.30	0	0.00	43.35	0.1	276	0.04%
2021/11/10	0	0.00	0.1	44.45	44.30	-0.1	251	-0.04%
2021/11/09	0	0.00	0.1	44.37	43.80	-0.1	240	-0.06%
2021/11/05	0.1	42.00	0	0.00	42.60	0.1	212	0.05%
2021/11/04	0	0.00	0.1	43.10	43.15	-0.1	200	-0.05%
2021/11/03	0	0.00	0.1	42.30	42.50	-0.1	192	-0.05%
2021/11/01	0	0.00	0.1	42.00	42.05	-0.1	187	-0.03%
2021/10/28	0	0.00	0.1	41.80	41.85	-0.1	180	-0.06%
2021/10/26	0	0.00	0.2	41.55	41.60	-0.2	178	-0.11%
2021/10/22	0	0.00	0.1	40.85	40.75	-0.1	177	-0.03%
2021/10/13	0.1	40.00	0	0.00	39.85	0.1	205	0.05%
2021/10/08	0	0.00	0.1	40.65	40.35	-0.1	216	-0.03%
2021/10/04	0.1	39.90	0	0.00	39.55	0.1	337	0.03%
2021/10/01	0	0.00	1	40.30	40.40	-1	337	-0.30%
2021/09/28	0	0.00	1.1	41.80	41.80	-1.1	363	-0.30%
2021/09/27	0	0.00	0.1	41.30	41.60	-0.1	360	-0.03%
2021/09/15	0.1	40.00	0	0.00	39.90	0.1	393	0.02%
2021/09/13	0	0.00	0.2	41.05	40.85	-0.2	414	-0.05%
2021/09/10	1	40.30	0.1	40.40	40.30	1	417	0.23%
2021/09/08	0.1	39.30	0	0.00	38.95	0.1	421	0.02%
2021/09/07	0.1	39.40	0	0.00	39.30	0.1	423	0.02%
2021/09/06	1	40.00	1	39.50	39.50	0	426	0.00%
2021/09/02	0	0.00	0.1	41.00	40.70	-0.1	434	-0.02%
2021/08/25	0	0.00	0.1	40.40	40.10	-0.1	461	-0.02%
2021/08/24	0	0.00	0	40.30	39.60	0	465	0.00%
2021/08/17	0	0.00	2	39.30	39.20	-2	489	-0.41%
2021/08/16	2	39.90	0	40.65	39.90	2	489	0.41%
2021/07/28	0.2	41.00	0	0.00	40.70	0.2	615	0.02%
2021/07/20	0	0.00	0.2	42.65	42.50	-0.2	901	-0.02%
2021/07/15	0	0.00	0.2	43.75	43.60	-0.2	958	-0.02%
2021/07/13	1	45.15	0.1	45.00	44.60	0.9	958	0.09%
2021/07/12	0	0.00	0.5	43.36	43.90	-0.5	912	-0.05%
2021/07/09	0.2	41.00	0	0.00	40.70	0.2	879	0.02%
2021/07/06	0	0.00	0.3	42.00	42.05	-0.3	1,006	-0.02%
2021/07/05	0	0.00	1	41.00	41.30	-1	1,025	-0.10%
2021/07/02	0	0.00	0.3	39.73	39.30	-0.3	1,033	-0.03%
2021/06/30	0	0.00	0.4	39.60	39.45	-0.4	1,083	-0.04%
2021/06/28	0.2	39.75	0	0.00	39.50	0.2	1,123	0.01%
2021/06/24	0	0.00	0.4	40.70	40.60	-0.4	1,169	-0.03%
2021/06/23	1	43.20	0	0.00	43.20	1	1,183	0.08%
2021/06/22	1	43.30	0	0.00	43.30	1	1,178	0.08%
2021/06/21	2	43.18	0	0.00	43.20	2	1,186	0.17%
2021/06/15	0	0.00	0.1	43.80	43.70	-0.1	1,248	-0.01%
2021/06/11	1	43.30	0	0.00	43.20	1	1,247	0.08%
2021/06/07	0	0.00	2	42.60	42.80	-2	1,256	-0.16%
2021/06/02	0	0.00	1	42.45	42.90	-1	1,248	-0.08%
2021/05/26	1	41.40	0	0.00	41.45	1	1,224	0.08%
2021/05/05	0	0.00	0.1	42.50	41.40	-0.1	1,085	-0.01%
2021/05/04	0.1	41.05	1	41.20	41.30	-0.9	1,069	-0.09%
2021/05/03	0.2	44.30	0	0.00	43.40	0.2	1,031	0.01%
2021/04/29	1.1	46.05	0	0.00	45.90	1.1	997	0.11%
2021/04/27	2.2	48.75	1	47.50	48.30	1.2	947	0.13%
2021/04/26	0.2	48.56	1	48.55	48.75	-0.8	867	-0.09%
2021/04/22	0	0.00	1	44.60	43.05	-1	747	-0.13%
2021/04/20	1	43.20	0	0.00	43.30	1	707	0.14%
2021/04/16	1	42.80	0	0.00	43.00	1	693	0.14%
2021/04/13	3	43.98	0	0.00	43.80	3	634	0.47%
2021/04/12	0	0.00	2	42.98	43.95	-2	592	-0.34%
2021/04/09	1	40.60	0	0.00	40.70	1	542	0.18%
2021/04/08	1	42.60	0	0.00	42.05	1	511	0.20%
2021/03/31	0	0.00	20	38.56	38.85	-20	426	-4.69%
2021/03/30	2	37.45	1	37.70	38.00	1	392	0.26%
2021/03/24	20	34.00	0	0.00	34.20	20	306	6.53%
2021/03/23	0	0.00	2.3	34.21	34.05	-2.3	291	-0.80%
2020/12/22	0	0.00	1	30.00	29.70	-1	336	-0.30%
2020/12/08	0	0.00	1	31.40	31.55	-1	303	-0.33%
2020/12/07	0	0.00	4	31.40	31.40	-4	297	-1.34%
2020/11/30	5	31.00	0	0.00	30.85	5	268	1.86%
2020/11/23	0	0.00	2	30.45	30.65	-2	256	-0.78%
2020/11/18	0	0.00	2	30.65	30.75	-2	245	-0.81%
2020/11/17	2	31.05	0	0.00	30.65	2	239	0.84%
2020/11/16	1	30.75	12	29.87	30.70	-11	220	-5.00%
2020/11/09	5	28.90	0	0.00	29.05	5	189	2.64%
2020/11/04	5	29.19	0	0.00	29.20	5	185	2.69%
2020/11/03	0	0.00	3	29.35	29.35	-3	180	-1.67%
2020/10/26	2	28.95	0	0.00	28.85	2	138	1.44%
2020/09/15	0	0.00	2	27.25	27.15	-2	283	-0.70%
2020/09/04	0	0.00	4	27.00	27.15	-4	295	-1.35%
2020/08/19	0	0.00	1	27.30	27.30	-1	334	-0.30%
2020/08/18	0	0.00	1	27.30	27.25	-1	334	-0.30%
2020/07/28	0	0.00	1	29.00	27.75	-1	344	-0.29%
2020/07/22	0	0.00	0.1	29.80	30.00	-0.1	326	-0.03%
2020/07/21	1	30.20	0	0.00	30.25	1	312	0.32%
2020/07/20	0	0.00	4	30.04	30.35	-4	306	-1.30%
2020/07/17	4	30.20	0	0.00	30.15	4	310	1.29%
2020/07/13	0	0.00	1	30.35	30.70	-1	300	-0.33%
2020/07/03	0	0.00	1	30.35	29.60	-1	254	-0.39%
2020/06/22	1	28.80	0	0.00	28.90	1	245	0.41%
2020/06/11	1	28.85	0	0.00	28.60	1	282	0.35%
2020/06/08	5	29.89	2	28.80	29.70	3	283	1.06%
2020/06/03	2	28.23	0	0.00	28.25	2	271	0.74%
2020/05/25	0	0.00	6	26.71	26.75	-6	266	-2.25%
2020/05/22	0	0.00	1	26.65	26.60	-1	267	-0.37%
2020/05/21	0	0.00	1	26.90	26.90	-1	269	-0.37%
2020/05/19	4	26.40	0	0.00	26.55	4	277	1.44%
2020/05/18	4	26.68	0	0.00	26.40	4	277	1.44%
2020/05/12	0	0.00	2	27.80	27.85	-2	281	-0.71%
2020/05/11	2	27.58	0	0.00	27.70	2	283	0.70%
2020/04/27	0	0.00	4	26.80	26.85	-4	309	-1.29%
2020/04/08	0	0.00	1	24.25	24.85	-1	368	-0.27%
2020/04/07	0	0.00	2	23.63	23.60	-2	368	-0.54%
2020/03/27	0	0.00	2	23.50	23.40	-2	401	-0.50%
2020/03/25	2	22.90	5	23.45	22.90	-3	491	-0.61%
2020/03/20	0	0.00	2	21.23	21.40	-2	637	-0.31%
2020/03/19	3	19.90	0	0.00	19.90	3	635	0.47%
2020/03/18	6	22.91	1	22.10	22.10	5	650	0.77%
2020/03/17	3	23.75	1	23.95	23.95	2	689	0.29%
2020/03/16	4	25.10	0	0.00	25.10	4	693	0.58%
2020/03/13	0	0.00	5	24.93	25.60	-5	711	-0.70%
2020/03/12	0	0.00	5	27.11	27.05	-5	716	-0.70%
2020/03/11	1	28.65	0	0.00	28.60	1	718	0.14%
2020/03/10	3	28.43	0	0.00	28.60	3	719	0.42%
2020/03/09	3	29.57	0	0.00	29.25	3	715	0.42%
2020/03/02	1	29.70	1	29.90	29.90	0	709	0.00%
2020/02/27	3	30.10	3	30.20	30.10	0	707	0.00%
2020/02/26	2	30.65	0	0.00	30.65	2	703	0.28%
2020/02/25	2	30.85	0	0.00	30.85	2	702	0.28%
2020/02/21	0	0.00	3	31.25	31.15	-3	698	-0.43%
2020/02/19	3	30.57	0	0.00	30.55	3	689	0.43%
2020/02/18	4	30.61	0	0.00	30.60	4	688	0.58%
2020/02/17	0	0.00	3	30.68	30.70	-3	686	-0.44%
2020/02/14	1	30.60	0	0.00	30.50	1	681	0.15%
2020/02/10	1	30.05	0	0.00	30.00	1	677	0.15%
2020/02/06	2	30.58	0	0.00	30.60	2	677	0.30%
2020/01/30	0	0.00	2	30.00	30.00	-2	663	-0.30%
2020/01/17	2	31.68	0	0.00	31.80	2	645	0.31%
2020/01/14	0	0.00	2	32.05	32.20	-2	646	-0.31%
2020/01/10	2	31.33	5	31.31	31.20	-3	629	-0.48%
2020/01/06	0	0.00	1	31.40	31.30	-1	615	-0.16%
2020/01/03	1	30.95	0	0.00	30.90	1	607	0.16%
2020/01/02	1	31.20	0	0.00	31.15	1	603	0.17%
2019/12/24	1	31.85	0	0.00	31.80	1	570	0.18%
2019/12/20	5	32.30	5	31.85	31.60	0	533	0.00%
2019/12/19	1	32.10	3	31.92	32.15	-2	462	-0.43%
2019/12/18	3	29.92	5	30.84	32.00	-2	376	-0.53%
2019/12/17	2	30.20	2	30.25	30.15	0	321	0.00%
2019/12/16	0	0.00	2	30.45	30.40	-2	341	-0.59%
2019/12/13	2	30.95	2	30.95	30.60	0	334	0.00%
2019/12/12	7	31.14	14	31.13	31.35	-7	306	-2.28%
2019/12/11	1	29.80	0	0.00	29.75	1	258	0.39%
2019/12/10	1	29.80	3	30.28	29.95	-2	250	-0.80%
2019/11/29	0	0.00	2	28.50	28.45	-2	209	-0.96%
2019/11/22	2	28.10	0	0.00	28.10	2	206	0.97%
2019/11/20	0	0.00	2	28.45	28.40	-2	206	-0.97%
2019/11/18	1	28.60	0	0.00	28.90	1	205	0.49%
2019/11/12	0	0.00	2	28.40	28.40	-2	207	-0.96%
2019/11/08	4	28.35	0	0.00	28.35	4	210	1.90%
2019/11/07	0	0.00	5	28.41	28.40	-5	210	-2.37%
2019/11/05	7	28.54	0	0.00	28.70	7	213	3.29%
2019/11/04	0	0.00	9	29.20	28.70	-9	216	-4.15%
2019/11/01	1	28.55	2	28.95	28.95	-1	232	-0.43%
2019/10/31	1	28.55	0	0.00	28.50	1	258	0.39%
2019/10/30	0	0.00	2	28.80	28.75	-2	271	-0.74%
2019/10/28	4	28.59	0	0.00	28.65	4	292	1.37%
2019/10/18	0	0.00	3	28.25	28.20	-3	298	-1.00%
2019/10/14	0	0.00	1	27.55	27.80	-1	307	-0.32%
2019/10/09	0	0.00	2	27.20	27.20	-2	308	-0.65%
2019/10/07	2	27.00	0	0.00	27.00	2	316	0.63%
2019/10/03	1	27.10	0	0.00	27.00	1	323	0.31%
2019/10/01	0	0.00	7	27.06	27.05	-7	331	-2.11%
2019/09/26	1	27.45	0	0.00	27.30	1	334	0.30%
2019/09/24	2	27.40	5	27.35	27.40	-3	338	-0.89%
2019/09/23	1	27.25	0	0.00	27.35	1	340	0.29%
2019/09/20	0	0.00	9	27.76	27.50	-9	341	-2.63%
2019/09/19	2	26.75	12	27.35	27.45	-10	334	-2.99%
2019/09/18	3	26.90	0	0.00	26.90	3	310	0.97%
2019/09/16	3	27.00	0	0.00	26.95	3	319	0.94%
2019/09/09	5	27.30	0	0.00	27.25	5	316	1.58%
2019/09/05	3	27.48	0	0.00	27.50	3	317	0.95%
2019/09/04	2	27.53	0	0.00	27.55	2	322	0.62%
2019/08/29	4	26.73	0	0.00	26.75	4	321	1.24%
2019/08/28	3	26.90	0	0.00	26.90	3	322	0.93%
2019/08/27	1	27.05	0	0.00	27.00	1	323	0.31%
2019/08/23	2	27.15	0	0.00	27.25	2	325	0.61%
2019/08/22	0	0.00	1	27.25	27.25	-1	326	-0.31%
2019/08/19	0	0.00	6	26.91	26.95	-6	329	-1.82%
2019/08/15	1	26.25	0	0.00	26.40	1	335	0.30%
2019/08/14	10	26.74	0	0.00	26.70	10	336	2.97%
2019/08/08	3	27.38	0	0.00	27.40	3	336	0.89%
2019/08/05	2	28.23	0	0.00	28.00	2	348	0.57%
2019/08/02	1	31.70	0	0.00	31.70	1	352	0.28%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	1	32.20	0	0.00	32.05	1	361	0.28%
2019/07/30	6	32.24	0	0.00	32.25	6	353	1.70%
2019/07/24	0	0.00	2	32.10	32.10	-2	356	-0.56%
2019/07/23	0	0.00	1	32.05	32.05	-1	360	-0.28%
2019/07/19	0	0.00	3	31.72	31.75	-3	378	-0.79%
2019/07/11	2	31.60	0	0.00	31.60	2	401	0.50%
2019/06/26	2	31.08	0	0.00	31.10	2	443	0.45%
2019/06/25	4	31.05	0	0.00	31.15	4	463	0.86%
2019/06/24	0	0.00	6	31.28	31.25	-6	465	-1.29%
2019/06/21	3	30.95	3	31.15	31.00	0	472	0.00%
2019/06/14	0	0.00	1	30.50	30.50	-1	516	-0.19%
2019/06/12	1	30.25	0	0.00	30.30	1	566	0.18%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/10	0	0.00	1	30.85	30.80	-1	573	-0.17%
2019/05/29	3	30.50	0	0.00	30.70	3	576	0.52%
2019/05/28	1	30.75	0	0.00	30.75	1	576	0.17%
2019/05/27	2	30.63	0	0.00	30.65	2	578	0.35%
2019/05/23	0	0.00	5	30.68	30.70	-5	586	-0.85%
2019/05/22	2	30.60	0	0.00	30.60	2	585	0.34%
2019/05/21	3	30.10	0	0.00	30.55	3	584	0.51%
2019/05/10	3	31.27	2	31.35	31.35	1	574	0.17%
2019/05/06	4	32.10	0	0.00	31.95	4	506	0.79%
2019/05/03	1	32.15	5	32.16	32.30	-4	501	-0.80%
2019/04/25	0	0.00	1	32.00	32.00	-1	477	-0.21%
2019/04/24	1	31.85	3	31.80	31.70	-2	463	-0.43%
2019/04/23	3	31.57	3	31.70	31.70	0	459	0.00%
2019/04/17	0	31.40	0	0.00	31.10	0	465	0.00%
2019/04/16	0	30.95	1	30.95	30.95	-1	471	-0.21%
2019/04/11	3	30.90	0	0.00	30.90	3	469	0.64%
2019/04/08	2	31.28	0	0.00	31.30	2	444	0.45%
2019/04/02	1	31.40	0	0.00	31.45	1	442	0.23%
2019/04/01	1	31.60	0	0.00	31.60	1	446	0.22%
2019/03/27	0	0.00	1	31.35	31.35	-1	520	-0.19%
2019/03/26	1	31.25	0	0.00	31.25	1	516	0.19%
2019/03/21	0	0.00	2	31.10	31.25	-2	486	-0.41%
2019/03/20	2	30.90	1	31.05	30.90	1	473	0.21%
2019/03/18	0	0.00	3	30.82	31.20	-3	456	-0.66%
2019/03/15	3	30.45	0	0.00	30.50	3	438	0.68%
2019/03/08	0	0.00	1	29.20	29.30	-1	393	-0.25%
2019/03/06	0	32.45	2	29.60	29.60	-2	393	-0.51%
2019/03/04	0	30.00	0	0.00	29.60	0	392	0.00%
2019/02/27	0	29.45	0	0.00	29.45	0	392	0.00%
2019/02/18	6	28.76	0	29.00	28.95	6	384	1.56%
2019/02/14	0	0.00	2	29.45	29.50	-2	370	-0.54%
2019/01/28	2	29.20	0	0.00	29.10	2	381	0.52%
2019/01/22	1	29.50	0	0.00	29.30	1	371	0.27%
2019/01/18	4	30.14	0	0.00	29.60	4	363	1.10%
2019/01/11	2	29.80	0	0.00	29.95	2	339	0.59%
2018/12/25	0	0.00	1	29.25	29.25	-1	311	-0.32%
2018/12/22	1	30.40	0	0.00	30.10	1	299	0.33%
2018/12/17	0	0.00	2	28.05	28.30	-2	194	-1.03%
2018/12/12	0	0.00	5	27.95	27.95	-5	195	-2.55%
2018/12/10	2	27.45	0	0.00	27.45	2	196	1.02%
2018/12/07	3	27.55	0	0.00	27.70	3	198	1.52%
2018/09/17	0	0.00	0	33.20	30.65	0	472	0.00%
2018/08/24	0	0.00	3	30.38	30.40	-3	545	-0.55%
2018/07/31	0	0.00	0.3	32.55	32.70	-0.3	792	-0.03%
2018/07/30	0	0.00	3	33.30	32.95	-3	831	-0.36%
2018/07/26	0	0.00	0.3	30.55	30.30	-0.3	816	-0.03%
2018/07/25	0.3	32.75	5	32.25	32.75	-4.7	807	-0.58%
2018/07/18	5	31.70	0	0.00	31.65	5	804	0.62%
2018/06/20	0	0.00	10	31.90	31.90	-10	1,086	-0.92%
2018/06/13	1	32.70	0	0.00	32.70	1	1,078	0.09%
2018/05/30	1	32.90	0	0.00	32.85	1	1,013	0.10%
2018/05/29	1	34.00	8	33.35	33.60	-7	996	-0.70%
2018/05/28	2	33.50	0	0.00	33.90	2	972	0.21%
2018/05/25	8	32.15	1	32.10	32.40	7	922	0.76%
2018/05/11	10	30.70	0	0.00	30.80	10	773	1.29%
2018/05/10	4	30.75	0	0.00	30.25	4	749	0.53%
2018/05/08	1	29.60	0	0.00	29.80	1	716	0.14%
2018/05/07	2	30.23	1	30.30	30.20	1	703	0.14%
2018/05/04	1	29.10	1	29.25	29.50	0	652	0.00%
2018/05/03	2	28.88	2	28.98	28.75	0	631	0.00%
2018/05/02	1	28.80	2	29.08	29.00	-1	622	-0.16%
2018/04/30	0	0.00	5	29.16	29.00	-5	609	-0.82%
2018/04/25	0	28.20	0	0.00	28.00	0	573	0.00%
2018/04/23	1	28.60	1	28.35	28.45	0	587	0.00%
2018/04/20	3	28.00	8	28.44	28.50	-5	578	-0.86%
2018/04/19	7	27.93	2	28.05	28.05	5	563	0.89%
2018/04/13	3	28.10	0	0.00	28.10	3	532	0.56%
2018/04/12	1	28.25	1	28.20	28.20	0	527	0.00%
2018/04/10	6	28.28	0	0.00	28.05	6	505	1.19%
2018/04/09	2	28.48	2	28.25	28.25	0	495	0.00%
2018/04/02	0	0.00	6	28.24	28.15	-6	470	-1.27%
2018/03/31	7	27.53	1	27.80	27.95	6	438	1.37%
2018/03/30	2	27.60	4	27.35	27.30	-2	418	-0.48%
2018/03/29	2	27.30	2	27.15	27.15	0	402	0.00%
2018/03/28	1	27.00	6	27.16	27.30	-5	382	-1.31%
2018/03/27	0.3	27.10	0.1	27.10	27.10	0.2	365	0.06%
2018/03/26	0	0.00	5	27.00	27.00	-5	334	-1.50%
2018/03/23	0.1	26.05	3	26.47	26.05	-2.9	270	-1.07%
2018/03/20	1	24.80	0	0.00	24.90	1	200	0.50%
2018/03/19	2	24.90	0	0.00	24.95	2	200	1.00%
2018/03/12	0	0.00	7	24.56	24.40	-7	195	-3.59%
2018/02/27	0	0.00	1	23.80	23.70	-1	201	-0.50%
2018/02/21	1	23.35	0	0.00	23.45	1	204	0.49%
2018/01/22	2	24.30	0	0.00	24.30	2	240	0.83%
2018/01/11	5	23.85	0	0.00	23.85	5	226	2.21%