融程電 (3416)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
103張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	156.00	0	0.00	150.00	1	579	0.17%
2024/05/21	0	0.00	1	149.50	148.50	-1	532	-0.19%
2024/05/07	1.1	150.09	0	0.00	149.50	1.1	537	0.20%
2024/04/22	0	0.00	1	138.00	138.50	-1	522	-0.19%
2024/04/03	0.1	142.00	0	0.00	139.50	0.1	452	0.02%
2024/03/20	2	142.50	4	140.75	139.00	-2	300	-0.67%
2024/03/15	1	133.50	0	133.50	133.00	1	281	0.36%
2024/03/13	1	135.00	0	0.00	132.50	1	280	0.36%
2024/03/12	1	136.00	0	0.00	135.50	1	277	0.36%
2024/02/16	0	0.00	1	143.50	145.50	-1	209	-0.48%
2024/02/15	2	141.00	2	141.00	144.00	0	203	0.00%
2024/02/02	2	137.75	2	136.75	137.00	0	190	0.00%
2023/12/08	2	123.00	2	123.00	123.50	0	127	0.00%
2023/11/22	1	123.50	1	123.50	123.50	0	174	0.00%
2023/11/21	1	124.00	0	0.00	124.50	1	174	0.57%
2023/10/11	1	113.00	0	0.00	114.00	1	310	0.32%
2023/09/27	0	0.00	1	114.00	114.00	-1	348	-0.29%
2023/09/15	0	0.00	2	117.00	118.00	-2	360	-0.55%
2023/09/14	2	116.50	0	0.00	116.00	2	361	0.55%
2023/09/13	0	0.00	1	114.50	116.50	-1	365	-0.27%
2023/09/12	1	116.00	0	0.00	116.50	1	371	0.27%
2023/09/11	1	113.00	0	0.00	115.00	1	369	0.27%
2023/09/07	0	0.00	0	129.50	128.50	0	339	0.00%
2023/09/06	1	130.00	1	129.50	129.50	0	340	0.00%
2023/08/28	3	127.33	3	126.33	125.50	0	346	0.00%
2023/08/22	1	128.50	1	125.50	125.50	0	351	0.00%
2023/08/18	0	128.00	0	0.00	127.00	0	357	0.00%
2023/08/16	0	0.00	2	127.25	127.50	-2	356	-0.56%
2023/08/15	1	124.00	0	0.00	128.50	1	356	0.28%
2023/08/14	2	123.75	2	124.00	124.00	0	354	0.00%
2023/08/11	0	0.00	2	124.25	126.00	-2	356	-0.56%
2023/08/10	3	127.67	2	127.50	126.00	1	354	0.28%
2023/08/09	6	129.58	6	128.67	128.50	0	357	0.00%
2023/08/08	0	0.00	1	135.00	134.50	-1	341	-0.29%
2023/08/04	1	136.00	3	134.17	133.50	-2	339	-0.59%
2023/08/02	3	137.00	2	137.50	137.50	1	350	0.29%
2023/08/01	1	138.00	2	136.75	137.00	-1	353	-0.28%
2023/07/31	1	139.50	0	0.00	139.50	1	380	0.26%
2023/07/28	2	137.50	1	139.00	138.50	1	406	0.25%
2023/07/25	1	138.50	0	0.00	139.00	1	395	0.25%
2023/07/13	1	120.00	0	0.00	122.00	1	414	0.24%
2023/07/11	1	121.00	0	0.00	119.50	1	410	0.24%
2023/07/06	1	120.50	3	118.67	122.00	-2	409	-0.49%
2023/06/30	2	110.75	0	0.00	112.50	2	401	0.50%
2023/06/28	1	112.50	0	0.00	112.00	1	399	0.25%
2023/06/12	0	0.00	0	112.00	111.00	0	441	-0.01%
2023/06/08	0	0.00	1	111.00	110.50	-1	446	-0.22%
2023/06/07	0	0.00	1	112.50	112.50	-1	453	-0.22%
2023/06/06	0	111.08	0	0.00	111.00	0	458	0.00%
2023/05/09	0	119.50	0	0.00	119.00	0	580	0.00%
2023/05/05	1	122.50	0	0.00	119.00	1	548	0.18%
2023/05/04	0	0.00	1	119.98	116.00	-1	514	-0.20%
2023/04/28	1	109.50	0	0.00	110.00	1	476	0.21%
2023/04/27	0	110.00	0	0.00	108.50	0	472	0.00%
2023/04/26	0	0.00	18	110.00	110.50	-18	466	-3.86%
2023/04/25	0	0.00	10	114.50	110.50	-10	461	-2.17%
2023/04/21	0	0.00	5	109.00	108.50	-5	416	-1.20%
2023/04/18	0	0.00	10	108.50	107.50	-10	400	-2.50%
2023/03/24	0	0.00	10	106.25	105.00	-10	335	-2.98%
2023/03/16	0	0.00	1	96.70	97.50	-1	280	-0.36%
2023/03/14	2	97.30	0	0.00	96.90	2	276	0.72%
2023/03/08	1	97.30	0	0.00	97.60	1	251	0.40%
2023/02/24	0	0.00	15	95.52	95.50	-15	164	-9.11%
2023/02/22	16	94.96	1	95.00	95.20	15	143	10.42%
2023/02/21	5	95.92	5	94.26	92.30	0	132	0.00%
2022/06/21	0	0.00	0	77.80	77.80	0	42	-0.01%
2022/01/12	0	81.00	0	0.00	80.60	0	100	0.00%
2021/11/08	0	82.90	0	0.00	81.20	0	90	0.00%
2021/11/04	0	0.00	6	82.72	82.80	-6	92	-6.51%
2021/10/07	0	0.00	5	75.78	75.90	-5	114	-4.37%
2021/09/27	0	0.00	5	75.02	75.10	-5	118	-4.21%
2021/08/31	0	0.00	0	75.00	75.60	0	130	0.00%
2021/06/03	2	74.20	0	0.00	74.20	2	250	0.80%
2021/05/26	2	72.25	0	0.00	72.70	2	263	0.76%
2021/04/22	0	0.00	1	78.20	78.00	-1	231	-0.43%
2021/04/16	5	78.10	0	0.00	79.10	5	226	2.20%
2021/04/15	18	77.82	0	0.00	77.90	18	225	8.00%
2021/04/14	14	78.01	0	0.00	77.90	14	223	6.27%
2021/04/08	0	0.00	0.1	80.00	80.20	-0.1	194	-0.04%
2021/03/31	1	79.10	0	0.00	78.90	1	189	0.53%
2021/03/24	1	78.40	0	0.00	78.80	1	181	0.55%
2021/03/19	5	77.60	0	0.00	77.80	5	165	3.02%
2021/03/12	1	76.60	0	0.00	78.00	1	158	0.63%
2021/03/05	10	75.90	0	0.00	76.00	10	147	6.78%
2021/02/22	3	78.80	1	78.80	78.50	2	134	1.48%
2021/01/15	1	72.80	0	0.00	73.20	1	128	0.78%
2021/01/07	2	74.00	0	0.00	74.20	2	129	1.54%
2021/01/06	9	74.37	0	0.00	74.40	9	130	6.87%
2020/11/16	0	0.00	0.2	71.10	71.20	-0.2	280	-0.08%
2020/09/08	0	0.00	1	75.30	75.70	-1	232	-0.43%
2020/09/07	1	79.50	1	78.20	78.30	0	231	0.00%
2020/08/24	0	0.00	1	67.60	67.50	-1	228	-0.44%
2020/07/30	0	0.00	1	61.20	61.40	-1	210	-0.47%
2020/07/23	0	0.00	0.1	61.00	61.30	-0.1	205	-0.05%
2020/06/12	0	0.00	0.1	60.80	61.10	-0.1	145	-0.09%
2020/06/03	0	0.00	1	64.90	64.70	-1	119	-0.84%
2020/05/29	0	0.00	2	62.00	61.50	-2	104	-1.91%
2020/05/28	0	0.00	2	62.00	60.30	-2	100	-1.98%
2020/05/27	0	0.00	3	60.00	60.10	-3	93	-3.19%
2020/05/26	0	0.00	3	58.00	59.00	-3	88	-3.40%
2020/04/20	0	0.00	1	51.50	51.60	-1	96	-1.03%
2020/04/07	0	0.00	2	50.80	50.90	-2	93	-2.15%
2020/03/24	0	0.00	2	50.00	50.40	-2	91	-2.18%
2020/03/20	0	0.00	1	50.00	50.10	-1	88	-1.13%
2020/03/17	0	0.00	2	50.00	50.10	-2	80	-2.48%
2020/03/16	0	0.00	4	51.50	51.50	-4	78	-5.12%
2019/08/08	1	52.00	1	52.30	52.30	0	46	0.00%
2019/07/11	0	0.00	1	52.10	52.20	-1	43	-2.28%
2019/07/04	1	53.20	0	0.00	53.30	1	43	2.30%
2018/08/22	0	0.00	5	56.40	57.10	-5	393	-1.27%
2018/07/27	0	0.00	0.1	55.10	55.40	-0.1	355	-0.04%
2018/07/25	0	0.00	0.2	54.80	54.70	-0.2	354	-0.04%
2018/07/24	0.2	56.30	0	0.00	56.30	0.2	354	0.04%
2018/07/23	0.2	56.20	0	0.00	56.30	0.2	349	0.05%
2018/06/28	0	0.00	1	52.10	52.00	-1	306	-0.33%
2018/06/26	0	0.00	0.4	52.00	52.10	-0.4	303	-0.12%
2018/02/26	2	48.40	0	0.00	48.40	2	60	3.31%
2018/02/22	0	0.00	0	52.90	48.10	0	62	-0.02%