德晉 (3466)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
50.30
漲跌
▲3.65
漲幅
+7.82%
成交量
20,749張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	50.30	2	49.78	50.30	1	1,483	0.07%
2024/04/30	3	41.10	3	41.92	42.45	0	1,031	0.00%
2024/04/26	0	0.00	2	40.35	39.30	-2	846	-0.24%
2024/04/25	2	42.58	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	5	42.30	43.35	-5	749	-0.67%
2024/04/10	2	38.00	2	37.50	37.95	0	568	0.00%
2024/04/09	0	0.00	2	37.60	37.45	-2	522	-0.38%
2024/04/08	1	36.60	0	0.00	36.70	1	401	0.25%
2024/04/03	0	0.00	3	33.00	33.40	-3	335	-0.89%
2024/04/02	3	30.20	0	0.00	30.40	3	279	1.07%
2024/02/21	10	28.39	10	27.85	27.85	0	173	0.00%
2023/12/08	0	0.00	1	23.50	23.50	-1	192	-0.52%
2023/12/06	1	22.90	0	0.00	22.95	1	203	0.49%
2023/11/10	0	0.00	2	25.25	25.05	-2	224	-0.89%
2023/08/18	1	25.15	0	0.00	24.20	1	329	0.30%
2023/08/09	0	0.00	2	26.40	26.30	-2	334	-0.60%
2023/07/03	1	29.25	0	0.00	29.10	1	736	0.14%
2023/06/06	0	0.00	2	30.70	30.65	-2	879	-0.23%
2023/06/01	2	31.55	0	0.00	31.45	2	867	0.23%
2023/05/31	0	0.00	1	30.60	30.75	-1	859	-0.12%
2023/05/26	1	28.70	0	0.00	28.75	1	878	0.11%
2023/05/22	1	29.95	0	0.00	29.90	1	886	0.11%
2023/05/11	0	0.00	0.3	31.05	31.05	-0.3	895	-0.03%
2023/05/02	0	0.00	1	34.15	34.40	-1	917	-0.11%
2023/04/28	0	0.00	3	33.35	34.35	-3	915	-0.33%
2023/04/27	3	32.73	0	0.00	33.30	3	915	0.33%
2023/04/26	1	33.45	2	34.00	33.65	-1	909	-0.11%
2023/04/24	1	35.15	3	36.17	34.90	-2	897	-0.22%
2023/04/21	2	35.80	0	0.00	35.00	2	884	0.23%
2023/04/19	1	36.00	2	36.50	37.05	-1	788	-0.13%
2023/04/18	4	34.20	1	35.60	35.45	3	700	0.43%
2023/04/14	1	32.20	0	0.00	32.10	1	680	0.15%
2023/04/13	0	0.00	3	31.55	31.65	-3	693	-0.43%
2023/04/12	3	31.20	0	0.00	31.10	3	713	0.42%
2023/03/24	0	0.00	1	31.80	32.20	-1	1,177	-0.08%
2023/03/23	0	0.00	1	31.50	31.00	-1	1,229	-0.08%
2023/03/22	0	0.00	1	29.75	29.70	-1	1,208	-0.08%
2023/03/17	2	28.30	0	0.00	28.20	2	1,215	0.16%
2023/03/13	0	0.00	1	31.25	30.00	-1	1,232	-0.08%
2023/02/23	0	0.00	2	29.75	29.65	-2	1,248	-0.16%
2023/02/22	2	28.90	0	0.00	28.85	2	1,251	0.16%
2023/02/21	1	29.60	0	0.00	29.40	1	1,246	0.08%
2023/02/09	1	31.45	0	0.00	31.25	1	1,254	0.08%
2023/02/03	0	0.00	1	33.45	33.60	-1	1,231	-0.08%
2023/01/04	2	32.43	2	33.65	31.50	0	1,147	0.00%
2023/01/03	0	0.00	1	33.15	32.80	-1	1,126	-0.09%
2022/12/28	1	34.45	12	34.85	33.50	-11	1,052	-1.05%
2022/12/27	19	35.26	15	34.10	35.00	4	997	0.40%
2022/12/26	13	34.50	10	34.59	34.45	3	814	0.37%
2022/12/23	6	31.75	0	0.00	31.75	6	720	0.83%
2022/12/15	1	33.10	0	0.00	31.20	1	605	0.17%
2022/06/24	0	0.00	1	25.05	24.00	-1	1,266	-0.08%
2022/06/22	1	24.55	0	0.00	23.25	1	1,254	0.08%
2022/06/13	2	27.53	2	28.03	28.05	0	1,103	0.00%
2022/06/10	0	0.00	3	27.53	27.95	-3	1,083	-0.28%
2022/06/09	1	26.55	2	26.78	26.70	-1	1,053	-0.09%
2022/06/08	3	27.00	0	0.00	26.50	3	1,015	0.30%
2022/06/07	1	28.65	0	0.00	29.10	1	974	0.10%
2022/05/25	0	0.00	1	26.40	26.40	-1	789	-0.13%
2022/05/24	2	27.15	2	27.10	26.35	0	767	0.00%
2022/05/23	1	27.25	0	0.00	27.25	1	556	0.18%
2022/05/19	0	0.00	0	22.55	22.55	0	439	0.00%
2022/05/10	2	19.15	2	19.55	19.65	0	494	0.00%
2022/04/15	0	0.00	7	17.10	17.10	-7	1,049	-0.67%
2022/04/14	7	17.50	0	0.00	17.55	7	1,074	0.65%
2022/02/25	0	0.00	13	18.00	17.60	-13	1,844	-0.70%
2022/02/22	0	0.00	1	18.75	18.80	-1	1,843	-0.05%
2022/02/18	1	19.35	0	0.00	18.55	1	1,829	0.05%
2022/02/17	0	0.00	2	18.01	18.55	-2	1,746	-0.12%
2022/02/15	13	17.45	0	0.00	17.30	13	1,683	0.77%
2022/01/14	2	16.80	0	0.00	16.90	2	2,153	0.09%
2022/01/13	0	18.60	2	18.50	17.75	-2	2,213	-0.09%
2022/01/12	2	16.50	0	0.00	17.90	2	1,967	0.10%
2021/12/27	0	0.00	1	18.85	19.60	-1	2,148	-0.05%
2021/12/23	0	0.00	2	19.58	18.75	-2	2,188	-0.09%
2021/12/21	1	19.35	0	0.00	19.30	1	2,712	0.04%
2021/12/20	0	0.00	5	21.08	19.30	-5	2,831	-0.18%
2021/12/17	10	22.35	3	20.50	20.50	7	2,882	0.24%
2021/12/16	0	0.00	1	20.75	21.85	-1	2,753	-0.04%
2021/12/15	1	19.90	6	19.05	19.90	-5	2,686	-0.19%
2021/12/08	0	0.00	1	19.80	18.00	-1	3,016	-0.03%
2021/12/07	1	17.95	0	0.00	18.05	1	3,077	0.03%
2021/12/06	0	0.00	5.1	18.50	18.70	-5.1	3,156	-0.16%
2021/12/03	0.1	16.95	0	0.00	17.00	0.1	3,142	0.00%
2021/11/22	0.1	17.50	0	0.00	17.40	0.1	3,232	0.00%
2021/11/11	5	17.33	0	0.00	17.05	5	3,182	0.16%
2021/10/22	2	18.40	2	18.13	16.85	0	2,567	0.00%
2021/10/19	2	19.30	6	19.13	19.00	-4	2,354	-0.17%
2021/10/18	0	0.00	18	18.12	18.20	-18	2,279	-0.79%
2021/10/15	28	18.55	8	18.58	18.10	20	2,227	0.90%
2021/10/13	2	15.85	0	0.00	16.00	2	2,075	0.10%
2021/09/30	0	0.00	1	17.15	16.70	-1	1,813	-0.06%
2021/09/29	1	17.55	0	0.00	17.00	1	1,782	0.06%
2021/09/28	5	18.36	5	18.43	18.25	0	1,740	0.00%
2021/09/27	1	16.25	2	17.33	17.60	-1	1,220	-0.08%
2021/09/24	2	16.88	1	16.10	16.30	1	1,073	0.09%
2021/09/17	1	20.55	1	20.85	20.40	0	879	0.00%
2021/09/16	0	0.00	1	18.10	19.25	-1	657	-0.15%
2021/09/15	1	18.00	6	17.70	17.50	-5	617	-0.81%
2021/09/13	6	19.20	0	0.00	18.90	6	556	1.08%
2021/09/10	1	18.15	4	17.86	18.40	-3	456	-0.66%
2021/09/09	8	16.30	5	16.30	16.75	3	371	0.81%
2021/04/08	0	0.00	0	13.25	13.20	0	164	0.00%
2021/03/15	2	15.50	2	14.30	14.30	0	96	0.00%
2021/02/18	0	11.70	0	0.00	11.40	0	41	0.00%
2020/10/16	0.3	12.50	0	0.00	12.45	0.3	58	0.51%
2020/08/13	0	0.00	1	13.70	13.65	-1	95	-1.05%
2020/08/12	1	13.75	0	0.00	13.75	1	94	1.06%
2020/01/10	0	0.00	2	20.50	20.25	-2	94	-2.12%
2020/01/09	0	0.00	1	20.55	20.40	-1	94	-1.06%
2019/05/03	0	0.00	2	21.50	22.40	-2	734	-0.27%
2019/04/26	1	22.35	1	22.60	22.40	0	719	0.00%
2019/04/25	2	23.40	1	23.30	23.35	1	707	0.14%
2019/04/24	4	23.05	2	23.30	23.05	2	692	0.29%
2019/04/23	2	25.35	6	25.89	23.75	-4	684	-0.58%
2019/04/22	0	0.00	13	23.95	25.30	-13	606	-2.14%
2019/04/19	3	22.88	1	22.70	23.00	2	569	0.35%
2019/04/18	10	24.05	1	24.50	23.30	9	555	1.62%
2019/04/17	1	24.65	3	24.92	24.15	-2	540	-0.37%
2019/04/16	6	24.97	9	25.69	24.40	-3	514	-0.58%
2019/04/15	5	23.54	1	23.80	23.90	4	453	0.88%
2019/04/12	2	22.15	7	22.21	21.75	-5	385	-1.30%
2019/04/11	9	19.94	0	0.00	20.35	9	301	2.99%
2019/03/12	0	0.00	2	17.65	17.70	-2	200	-1.00%
2019/02/21	5	18.50	1	19.45	18.80	4	156	2.56%
2019/02/20	1	20.00	0	0.00	20.00	1	135	0.74%
2019/02/18	0	0.00	10	18.50	18.40	-10	115	-8.66%
2019/02/12	0	0.00	0.6	17.30	17.15	-0.6	89	-0.62%
2019/02/11	2	16.40	0	0.00	16.20	2	85	2.35%
2019/01/29	10	17.35	0	0.00	15.80	10	74	13.41%