崧騰 (3484)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
289張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	3.1	55.71	0	0.00	55.60	3.1	601	0.51%
2024/06/18	0	0.00	0.1	57.50	56.70	-0.1	596	-0.01%
2024/06/17	0.1	56.60	0	0.00	55.80	0.1	589	0.01%
2024/06/14	8	57.50	0	0.00	57.50	8	581	1.38%
2024/06/13	0	0.00	2	58.85	57.20	-2	576	-0.35%
2024/06/12	0	0.00	3.1	55.08	58.80	-3.1	558	-0.56%
2024/06/11	1	56.60	0.1	55.50	54.40	0.9	523	0.17%
2024/06/07	0	0.00	0.1	52.00	51.70	-0.1	495	-0.01%
2024/06/05	0.1	51.90	0	0.00	51.20	0.1	513	0.01%
2024/05/31	0	0.00	0.1	53.50	53.40	-0.1	526	-0.01%
2024/05/30	0.1	52.90	0	0.00	52.50	0.1	528	0.01%
2024/05/29	0.1	53.60	0	0.00	53.70	0.1	529	0.01%
2024/05/28	0	0.00	1.1	53.92	54.50	-1.1	524	-0.20%
2024/05/23	0.1	53.00	0	0.00	52.60	0.1	509	0.01%
2024/05/22	1	53.60	0.2	53.00	54.00	0.9	502	0.17%
2024/05/20	0	0.00	0.1	51.20	50.90	-0.1	488	-0.01%
2024/05/16	0.1	50.70	0	0.00	51.20	0.1	487	0.01%
2024/05/15	0.1	51.30	2.1	52.06	51.70	-2	481	-0.42%
2024/05/14	1	50.90	0.1	51.24	51.60	0.9	477	0.19%
2024/05/13	0.1	50.70	0	0.00	50.20	0.1	475	0.01%
2024/05/09	0	0.00	1.1	51.95	51.90	-1.1	468	-0.22%
2024/05/03	0	0.00	1.1	50.05	50.20	-1.1	450	-0.24%
2024/05/02	1	48.50	0	0.00	48.50	1	444	0.23%
2024/04/25	0	48.50	1	48.80	48.75	-1	435	-0.23%
2024/04/24	0	0.00	0.1	49.80	49.80	-0.1	432	-0.01%
2024/04/23	0	0.00	0.1	49.00	48.85	-0.1	429	-0.01%
2024/04/22	0.1	48.35	0	0.00	47.75	0.1	430	0.01%
2024/04/19	1.1	48.10	0	50.50	50.40	1.1	422	0.26%
2024/04/18	0	0.00	0.1	52.00	51.50	-0.1	400	-0.01%
2024/04/17	0	0.00	0.1	51.80	51.60	-0.1	395	-0.01%
2024/04/16	0.1	50.77	0	0.00	50.60	0.1	394	0.01%
2024/04/15	0	0.00	1	51.90	52.30	-1	383	-0.26%
2024/04/12	0	0.00	1.1	54.27	53.70	-1.1	373	-0.28%
2024/04/11	0	0.00	2.2	53.07	52.70	-2.2	356	-0.60%
2024/04/10	0	0.00	1.1	49.90	50.40	-1.1	330	-0.32%
2024/04/09	1	50.00	3.1	50.34	49.55	-2.1	326	-0.64%
2024/04/08	4	48.58	0	0.00	48.50	4	311	1.29%
2024/04/02	0	0.00	0.2	49.13	48.90	-0.2	297	-0.05%
2024/04/01	0.1	47.10	0	0.00	46.90	0.1	266	0.02%
2024/03/29	0	47.80	0	0.00	47.75	0	262	0.01%
2024/03/28	0	0.00	0.1	48.95	48.15	-0.1	262	-0.02%
2024/03/27	0	0.00	1.1	47.68	48.20	-1.1	251	-0.44%
2024/03/25	0.1	46.80	0	0.00	47.75	0.1	229	0.02%
2024/03/22	0	0.00	0.2	46.82	47.45	-0.2	222	-0.09%
2024/03/20	0.1	45.65	0	0.00	44.55	0.1	210	0.02%
2024/03/19	0	0.00	0.1	47.99	45.40	-0.1	209	-0.02%
2024/03/15	0.1	44.86	0	0.00	44.85	0.1	213	0.05%
2024/03/14	0	0.00	2.1	46.03	46.10	-2.1	213	-0.98%
2024/03/13	0	0.00	0.1	45.90	46.00	-0.1	210	-0.02%
2024/03/12	0	0.00	0.2	45.28	45.45	-0.2	212	-0.07%
2024/03/11	0	0.00	0	44.90	44.15	0	213	0.00%
2024/03/08	2	45.35	2.4	44.53	43.85	-0.4	216	-0.18%
2024/03/07	0.1	43.15	0.1	44.25	42.15	0	205	0.00%
2024/03/06	0	0.00	0.2	43.38	43.20	-0.2	206	-0.10%
2024/03/05	0.1	42.20	0	0.00	42.00	0.1	205	0.02%
2024/03/04	1	42.70	0.3	43.10	42.35	0.7	205	0.35%
2024/03/01	0.1	43.06	0	0.00	43.10	0.1	202	0.03%
2024/02/29	0	0.00	0.1	43.60	43.20	-0.1	203	-0.02%
2024/02/27	0	0.00	0	43.80	43.05	0	206	0.00%
2024/02/26	0	0.00	0	43.70	43.30	0	221	-0.02%
2024/02/23	0.1	43.15	0	43.80	43.15	0	228	0.02%
2024/02/22	0	43.15	0	0.00	43.15	0	228	0.00%
2024/02/21	0	0.00	1.1	43.71	43.35	-1.1	228	-0.46%
2024/02/19	4	43.59	0.3	43.55	44.10	3.7	229	1.61%
2024/02/16	1	42.30	0.2	42.70	42.30	0.8	227	0.33%
2024/02/05	2.1	42.50	0.1	43.75	42.45	2	225	0.89%
2024/02/01	0.1	42.70	0	0.00	42.65	0.1	227	0.02%
2024/01/30	0.1	43.80	0	0.00	43.10	0.1	233	0.02%
2024/01/22	0	0.00	0.1	44.35	43.80	-0.1	232	-0.02%
2024/01/19	0	0.00	0	44.35	43.75	0	233	-0.02%
2024/01/18	0	0.00	0.1	43.90	43.50	-0.1	233	-0.02%
2024/01/17	0.1	43.85	0	0.00	43.30	0.1	235	0.02%
2024/01/16	0.1	44.35	0.1	44.90	44.40	0	233	0.00%
2024/01/12	0.1	45.20	0	0.00	45.10	0.1	234	0.02%
2024/01/09	0	0.00	0.1	46.00	45.55	-0.1	269	-0.02%
2024/01/08	0.1	46.61	0	48.00	45.90	0.1	271	0.02%
2024/01/04	0	0.00	0.1	46.90	46.80	-0.1	274	-0.02%
2024/01/02	0	0.00	0	47.07	46.90	0	271	0.00%
2023/12/29	0	0.00	0.1	47.00	47.00	-0.1	269	-0.02%
2023/12/27	0	0.00	0.1	46.15	46.10	-0.1	265	-0.04%
2023/12/25	0	45.87	0	0.00	45.50	0	264	0.02%
2023/12/21	0	0.00	0	47.00	46.65	0	260	0.00%
2023/12/20	1	46.70	0	47.00	46.70	1	260	0.38%
2023/12/19	0.1	46.70	0	0.00	46.35	0.1	260	0.02%
2023/12/18	0	0.00	0	48.00	47.60	0	255	-0.02%
2023/12/15	0	0.00	0.1	47.70	47.45	-0.1	254	-0.02%
2023/12/13	0	0.00	0.1	47.55	47.30	-0.1	253	-0.02%
2023/12/11	0.1	46.85	0	0.00	46.50	0.1	247	0.02%
2023/12/08	0.1	47.45	0.1	48.00	47.45	0	243	0.00%
2023/12/07	0.1	47.85	2	49.15	47.50	-1.9	237	-0.80%
2023/12/06	0	0.00	5.2	48.71	48.90	-5.2	225	-2.30%
2023/12/04	0	0.00	0.2	46.48	46.95	-0.2	201	-0.07%
2023/11/30	0	0.00	0.1	46.15	46.05	-0.1	206	-0.02%
2023/11/29	0	0.00	0.1	46.08	46.20	-0.1	214	-0.05%
2023/11/27	0.1	44.90	0	0.00	44.85	0.1	216	0.02%
2023/11/24	0.1	45.30	0	0.00	45.65	0.1	218	0.02%
2023/11/22	0	0.00	0.1	44.62	45.15	-0.1	198	-0.05%
2023/11/20	0	0.00	2.1	43.93	43.85	-2.1	191	-1.07%
2023/11/17	2	43.73	0	0.00	43.55	2	190	1.05%
2023/11/16	0	0.00	1.1	43.60	43.75	-1.1	188	-0.58%
2023/11/15	0	0.00	0.1	42.60	43.00	-0.1	187	-0.03%
2023/11/14	0.1	42.30	0	0.00	42.15	0.1	186	0.04%
2023/11/13	1	42.50	0	0.00	42.50	1	186	0.54%
2023/11/10	0	0.00	0.1	43.90	43.00	-0.1	186	-0.03%
2023/11/08	0	0.00	2.1	43.38	43.30	-2.1	185	-1.10%
2023/11/07	1	41.80	0.1	42.20	41.85	0.9	178	0.53%
2023/11/06	1	42.15	0	0.00	42.05	1	180	0.55%
2023/11/03	0.1	41.60	0	0.00	41.75	0.1	181	0.03%
2023/11/02	0	0.00	0.1	42.00	41.65	-0.1	183	-0.03%
2023/11/01	0.1	41.58	0	0.00	41.45	0.1	183	0.05%
2023/10/31	0.1	42.10	0	0.00	41.60	0.1	183	0.03%
2023/10/30	0.1	42.20	0	42.30	42.40	0	184	0.03%
2023/10/26	0.1	42.50	0	0.00	42.25	0.1	188	0.03%
2023/10/25	0	0.00	0.1	43.25	42.75	-0.1	190	-0.05%
2023/10/20	0.1	42.55	0	43.50	42.45	0	191	0.03%
2023/10/19	0.1	43.35	0	0.00	43.35	0.1	190	0.03%
2023/10/18	0.1	43.80	0	0.00	43.90	0.1	188	0.03%
2023/10/17	2	43.35	5.4	44.18	44.55	-3.4	176	-1.90%
2023/10/16	2	42.30	0	0.00	42.90	2	155	1.28%
2023/10/13	1	42.00	1.1	42.95	41.95	-0.1	155	-0.07%
2023/10/05	0	0.00	0	41.75	41.50	0	162	0.00%
2023/10/04	0.1	41.25	0	0.00	41.15	0.1	164	0.03%
2023/10/03	0	0.00	0.1	41.50	41.55	-0.1	170	-0.06%
2023/09/27	0	0.00	0	41.50	41.25	0	176	0.00%
2023/09/26	0	0.00	0.1	41.31	41.05	-0.1	178	-0.03%
2023/09/18	0	0.00	1	42.15	42.15	-1	187	-0.53%
2023/09/13	0	0.00	1.1	42.09	41.95	-1.1	187	-0.58%
2023/09/12	0	0.00	0	41.50	41.30	0	188	0.00%
2023/09/11	0	0.00	0	41.50	40.85	0	194	0.00%
2023/09/08	0	0.00	0	41.50	41.15	0	196	-0.02%
2023/09/07	0	0.00	0.2	40.93	40.80	-0.2	201	-0.10%
2023/09/06	5	41.45	0	0.00	40.65	5	205	2.43%
2023/09/05	0.2	41.25	3.5	40.96	41.35	-3.3	209	-1.57%
2023/09/04	3	42.90	0.1	43.30	42.85	3	199	1.48%
2023/09/01	0	0.00	0.1	43.55	43.45	-0.1	191	-0.03%
2023/08/31	0	0.00	0.1	43.30	43.25	-0.1	186	-0.03%
2023/08/30	1	42.90	0.1	42.80	43.00	0.9	192	0.48%
2023/08/25	0	0.00	0.2	42.30	42.45	-0.2	192	-0.09%
2023/08/23	0	0.00	0.1	42.00	41.85	-0.1	195	-0.04%
2023/08/22	0	0.00	0	42.00	41.20	0	197	0.00%
2023/08/18	0	0.00	0	41.70	41.30	0	203	-0.02%
2023/08/17	0	0.00	0.1	41.18	41.50	-0.1	224	-0.04%
2023/08/14	2.1	39.30	0	0.00	39.30	2.1	236	0.87%
2023/08/10	1	40.50	0.3	40.81	40.35	0.7	241	0.30%
2023/08/09	0	41.25	0	41.25	41.20	0	244	0.02%
2023/08/08	1	41.35	0.1	41.70	41.25	0.9	253	0.35%
2023/08/07	0	0.00	0	41.80	41.55	0	270	-0.01%
2023/08/04	0	0.00	0.1	41.78	41.40	-0.1	302	-0.03%
2023/07/27	0	0.00	1.1	43.08	43.15	-1.1	505	-0.22%
2023/07/25	0	0.00	2.1	41.30	41.80	-2.1	512	-0.42%
2023/07/24	0	41.50	0	0.00	41.20	0	514	0.01%
2023/07/20	1	42.00	0.2	42.03	42.15	0.8	531	0.15%
2023/07/19	0	0.00	0.2	41.73	41.25	-0.2	544	-0.04%
2023/07/18	1	41.25	0.9	41.53	41.40	0.1	565	0.01%
2023/07/17	0	0.00	0.1	42.30	41.90	-0.1	574	-0.01%
2023/07/14	1	41.65	0.3	41.94	41.90	0.7	591	0.12%
2023/07/13	0.1	41.68	0	0.00	41.30	0.1	598	0.02%
2023/07/12	0.1	42.15	0	0.00	41.95	0.1	607	0.01%
2023/07/11	0.1	42.75	1	42.70	42.35	-1	615	-0.15%
2023/07/10	1	43.25	0.7	43.63	42.65	0.3	622	0.06%
2023/07/03	0	44.15	0	0.00	44.10	0	669	0.00%
2023/06/20	0.1	44.05	0	0.00	43.85	0.1	730	0.01%
2023/06/19	2	44.08	3	44.00	44.00	-1	730	-0.14%
2023/06/15	0	44.55	0	0.00	44.10	0	731	0.00%
2023/06/14	3	44.72	0.1	44.80	44.70	3	726	0.41%
2023/06/13	0	0.00	0.1	44.60	44.50	-0.1	731	-0.01%
2023/06/12	1	44.40	0	0.00	44.25	1	728	0.14%
2023/06/09	0.1	45.09	0	0.00	44.80	0.1	723	0.01%
2023/06/08	1	45.44	0.2	45.80	45.40	0.9	723	0.12%
2023/06/05	0	0.00	0.1	45.76	46.10	-0.1	734	-0.01%
2023/06/02	0	0.00	3	44.90	44.75	-3	728	-0.41%
2023/06/01	0	44.85	0	0.00	44.85	0	729	0.00%
2023/05/26	0	45.40	0	0.00	45.15	0	734	0.00%
2023/05/24	1	45.85	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.00	1.1	46.44	46.35	-0.1	733	-0.01%
2023/05/22	0	0.00	0	44.60	44.40	0	715	0.00%
2023/05/19	1	43.70	1	43.75	43.80	0	714	0.00%
2023/05/18	0	44.05	0	0.00	44.00	0	711	0.01%
2023/05/17	0.1	44.35	0	0.00	44.35	0.1	703	0.01%
2023/05/15	0	44.65	1	45.00	44.75	-1	694	-0.14%
2023/05/12	3	44.83	0	0.00	45.25	3	691	0.43%
2023/05/11	1.1	45.01	0	0.00	44.40	1.1	684	0.15%
2023/05/10	1.1	45.94	1	46.15	46.15	0.1	666	0.01%
2023/05/09	6.2	48.87	1.1	50.02	47.85	5.2	636	0.81%
2023/05/08	0	0.00	2.3	49.42	49.60	-2.3	527	-0.43%
2023/05/05	0.1	45.65	0	0.00	45.10	0.1	467	0.01%
2023/05/04	1	45.95	0	0.00	45.95	1	463	0.22%
2023/05/03	0	0.00	1	47.45	46.50	-1	459	-0.22%
2023/05/02	3	46.98	0	0.00	46.60	3	435	0.69%
2023/04/28	2	47.20	0.1	47.00	46.80	1.9	432	0.45%
2023/04/25	1	47.17	0	47.20	45.65	1	415	0.24%
2023/04/24	0.1	46.50	0	0.00	46.15	0.1	404	0.02%
2023/04/21	0	0.00	1	48.20	47.40	-1	389	-0.27%
2023/04/20	1	47.05	0	0.00	47.05	1	365	0.28%
2023/04/19	0	0.00	1.1	48.29	48.05	-1.1	354	-0.30%
2023/04/18	0	46.95	0	0.00	47.35	0	335	0.00%
2023/04/17	0	47.60	0	0.00	47.35	0	325	0.00%
2023/04/14	0	0.00	0	47.05	47.15	0	310	-0.01%
2023/04/13	0	0.00	1	45.85	46.25	-1	297	-0.34%
2023/04/12	0	46.00	0	0.00	46.30	0	287	0.01%
2023/04/11	0	0.00	2.1	45.05	46.85	-2.1	272	-0.77%
2023/04/10	0	43.85	0	0.00	43.60	0	245	0.01%
2023/04/06	3	44.12	0	0.00	44.05	3	232	1.29%
2023/03/31	0	0.00	1.1	43.23	44.00	-1.1	225	-0.48%
2023/03/30	0.1	41.90	0	42.80	42.25	0	206	0.01%
2023/03/29	1	41.80	0	0.00	41.80	1	198	0.50%
2023/03/28	0.1	42.46	0	0.00	41.90	0.1	195	0.05%
2023/03/27	0.1	43.65	0	0.00	43.35	0.1	182	0.03%
2023/03/24	0	44.25	1	44.30	44.05	-1	177	-0.55%
2023/03/23	0.1	43.93	0.1	44.73	44.05	0	161	0.02%
2023/03/21	0	0.00	0	43.45	43.45	0	155	-0.02%
2023/03/20	1	42.80	0	0.00	42.80	1	152	0.65%
2023/03/16	0.1	44.00	0	0.00	42.80	0.1	149	0.03%
2023/03/13	0.1	45.35	0	0.00	45.05	0.1	147	0.03%
2023/03/10	0.1	46.55	0	0.00	46.25	0.1	141	0.04%
2023/03/09	1	47.25	0	0.00	47.10	1	140	0.71%
2023/03/07	0	0.00	1	47.55	47.40	-1	132	-0.76%
2023/02/06	0	48.60	0	0.00	46.75	0	138	0.00%
2023/02/03	0	48.00	0	0.00	46.65	0	140	0.00%
2023/02/01	0	0.00	1	46.15	46.20	-1	138	-0.72%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2023/01/13	0	44.20	0	0.00	43.60	0	137	0.00%
2023/01/03	0	0.00	1	43.15	43.15	-1	158	-0.63%
2022/12/29	1	43.00	0	0.00	42.95	1	159	0.63%
2022/12/12	1	45.20	0	0.00	45.30	1	189	0.53%
2022/12/09	1	45.70	0	0.00	45.70	1	190	0.53%
2022/12/08	0	0.00	9	45.30	45.60	-9	191	-4.70%
2022/11/15	1	45.25	0	0.00	45.70	1	217	0.46%
2022/11/09	0	0.00	1	43.10	43.95	-1	217	-0.46%
2022/11/08	1	42.10	0	0.00	41.60	1	213	0.47%
2022/11/04	0	0.00	2	43.30	43.40	-2	220	-0.91%
2022/11/01	0	0.00	1	41.60	41.60	-1	233	-0.43%
2022/10/25	1	40.05	0	0.00	40.10	1	276	0.36%
2022/10/21	1	42.25	0	0.00	40.60	1	280	0.36%
2022/10/19	0	0.00	1	44.30	42.90	-1	282	-0.35%
2022/10/18	1	42.00	0	0.00	42.90	1	280	0.36%
2022/10/12	1	42.80	0	0.00	42.90	1	275	0.36%
2022/10/05	1	47.20	0	0.00	47.20	1	273	0.37%
2022/10/04	0	0.00	1	46.25	46.70	-1	273	-0.37%
2022/10/03	1	45.10	0	0.00	44.70	1	270	0.37%
2022/09/29	0	0.00	0	48.00	47.00	0	261	0.00%
2022/09/22	1	52.00	0	0.00	52.00	1	266	0.37%
2022/09/19	1	52.00	0	0.00	52.00	1	271	0.37%
2022/09/12	1	54.90	0	0.00	54.50	1	295	0.34%
2022/09/08	3	56.70	0	0.00	56.80	3	290	1.03%
2022/09/06	1	56.60	0	0.00	56.60	1	290	0.34%
2022/09/05	1	58.20	0	0.00	57.30	1	291	0.34%
2022/08/24	1	61.20	0	0.00	61.20	1	253	0.39%
2022/08/19	0	0.00	1	62.00	62.70	-1	253	-0.39%
2022/08/11	2	60.60	0	0.00	60.40	2	240	0.83%
2022/08/09	2	58.50	0	0.00	59.00	2	236	0.85%
2022/08/08	2	59.25	1	59.00	59.00	1	233	0.43%
2022/08/05	3	59.77	0	0.00	60.10	3	232	1.29%
2022/08/04	1	58.50	0	0.00	58.80	1	229	0.44%
2022/08/03	0	0.00	3	59.80	59.40	-3	226	-1.32%
2022/08/02	0	0.00	1	60.00	59.50	-1	224	-0.45%
2022/08/01	5	57.20	4	58.08	59.00	1	211	0.47%
2022/07/29	0	0.00	2	55.55	55.70	-2	200	-1.00%
2022/07/22	0	0.00	1	54.80	54.70	-1	198	-0.50%
2022/07/21	0	0.00	1	55.00	54.70	-1	209	-0.48%
2022/07/20	0	0.00	2	55.30	54.60	-2	210	-0.96%
2022/07/19	0	0.00	2	53.40	53.50	-2	218	-0.92%
2022/07/15	0	0.00	2	52.05	52.00	-2	223	-0.90%
2022/07/13	1	51.00	0	0.00	50.50	1	225	0.45%
2022/07/11	1	51.60	0	0.00	51.60	1	235	0.42%
2022/06/24	0	54.70	0	0.00	54.80	0	275	0.00%
2022/06/17	1	59.20	1	59.00	59.60	0	285	0.00%
2022/06/14	1	60.70	0	0.00	60.80	1	300	0.33%
2022/06/13	0	0.00	3	61.37	61.60	-3	302	-0.99%
2022/06/01	0	0.00	1	64.40	64.50	-1	416	-0.24%
2022/05/30	0	0.00	1	63.20	63.20	-1	438	-0.23%
2022/05/25	1	60.50	0	0.00	60.40	1	461	0.22%
2022/05/17	0	0.00	5	61.22	62.20	-5	535	-0.93%
2022/05/16	0	0.00	4	61.38	61.20	-4	542	-0.74%
2022/05/13	0	0.00	1	61.50	62.00	-1	547	-0.18%
2022/05/12	1	60.00	0	0.00	60.00	1	562	0.18%
2022/05/11	1	61.70	1	61.90	61.00	0	570	0.00%
2022/05/10	1	60.80	0	0.00	61.70	1	596	0.17%
2022/05/09	2	62.90	0	0.00	62.30	2	650	0.31%
2022/05/03	0	0.00	1	64.90	65.00	-1	694	-0.14%
2022/04/25	1	64.00	0	0.00	63.90	1	739	0.14%
2022/04/22	1	67.60	0	0.00	67.60	1	744	0.13%
2022/04/21	0	0.00	2	69.20	69.00	-2	785	-0.25%
2022/04/19	1	67.60	1	68.30	67.60	0	1,005	0.00%
2022/04/18	1	67.30	0	68.25	67.30	1	1,073	0.09%
2022/04/15	1	67.80	0	0.00	67.90	1	1,096	0.09%
2022/04/11	2	71.25	0	0.00	70.10	2	1,295	0.15%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/04/01	1	72.50	0	0.00	73.00	1	1,511	0.07%
2022/03/31	0	0.00	1	73.70	73.70	-1	1,644	-0.06%
2022/03/30	1	75.80	2	75.20	75.70	-1	1,939	-0.05%
2022/03/28	1	71.60	0	0.00	72.50	1	2,363	0.04%
2022/03/25	1	76.20	0	0.00	74.50	1	2,431	0.04%
2022/03/24	1	75.10	0	0.00	75.80	1	2,448	0.04%
2022/03/23	0	74.60	1	75.20	75.50	-1	2,456	-0.04%
2022/03/21	1	74.30	1	75.20	74.30	0	2,460	0.00%
2022/03/17	0	0.00	1	72.50	73.50	-1	2,472	-0.04%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/11	1	73.70	1	75.50	73.70	0	2,511	0.00%
2022/03/10	1	75.30	3	75.63	75.50	-2	2,535	-0.08%
2022/03/08	2	73.65	1	75.70	73.20	1	2,591	0.04%
2022/03/07	1	77.00	0	0.00	77.00	1	2,579	0.04%
2022/03/04	1	80.70	0	0.00	80.30	1	2,574	0.04%
2022/03/03	3	82.00	1	82.40	81.80	2	2,614	0.08%
2022/03/02	1	80.90	0	0.00	80.90	1	2,638	0.04%
2022/02/25	1	80.80	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	81.40	0	0.00	81.40	1	2,843	0.04%
2022/02/22	1	83.40	0	0.00	83.00	1	2,822	0.04%
2022/02/18	0	0.00	0	84.60	84.50	0	2,811	0.00%
2022/02/15	3	83.57	0	0.00	82.50	3	2,793	0.11%
2022/02/11	1	85.00	2	86.35	86.00	-1	2,783	-0.04%
2022/02/10	2	86.95	2	86.25	86.30	0	2,781	0.00%
2022/02/09	2	85.05	3	86.00	86.80	-1	2,757	-0.04%
2022/02/08	1	83.40	0	0.00	83.50	1	2,701	0.04%
2022/02/07	0	0.00	1	81.50	83.50	-1	2,695	-0.04%
2022/01/26	1	81.60	0	0.00	80.90	1	2,687	0.04%
2022/01/25	1	81.10	0	0.00	81.00	1	2,679	0.04%
2022/01/18	6	83.10	0	0.00	83.10	6	2,634	0.23%
2022/01/17	0	0.00	0	84.60	84.10	0	2,630	0.00%
2022/01/13	0	85.94	2	87.00	85.00	-2	2,574	-0.08%
2022/01/12	0	0.00	0	90.00	90.10	0	2,475	0.00%
2022/01/11	0	87.54	0	0.00	86.90	0	2,356	0.00%
2022/01/10	3	86.17	1	84.40	84.20	2	2,287	0.09%
2022/01/05	1	91.20	0	0.00	88.20	1	2,196	0.05%
2022/01/04	0	0.00	2	88.50	91.00	-2	2,089	-0.10%
2021/12/30	5	90.60	10	89.73	89.30	-5	2,023	-0.25%
2021/12/29	6	90.87	6	91.50	91.10	0	1,974	0.00%
2021/12/28	5	92.28	10	92.81	91.80	-5	1,923	-0.26%
2021/12/27	15	93.96	10	92.48	95.30	5	1,847	0.27%
2021/12/24	13	94.24	14.1	94.32	94.20	-1.1	1,724	-0.06%
2021/12/23	7	91.04	6	90.21	89.50	1	1,426	0.07%
2021/12/22	15	88.05	17	87.94	88.00	-2	1,235	-0.16%
2021/12/21	0	0.00	3	82.19	83.00	-3	998	-0.30%
2021/12/20	0	0.00	1	78.20	78.90	-1	917	-0.11%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/16	1	78.60	0	0.00	78.60	1	884	0.11%
2021/12/15	1	78.40	1	79.00	78.50	0	882	0.00%
2021/12/10	2	78.55	3	78.70	79.10	-1	867	-0.12%
2021/12/08	2	79.40	1	79.00	79.00	1	836	0.12%
2021/12/07	0	79.10	0	0.00	78.90	0	822	0.00%
2021/12/06	0	79.90	2	80.30	80.20	-2	806	-0.25%
2021/12/03	1	80.40	2	78.65	80.90	-1	783	-0.12%
2021/12/02	1	77.10	0	0.00	76.70	1	734	0.14%
2021/12/01	0	0.00	1	78.40	78.10	-1	723	-0.14%
2021/11/30	1	77.00	0	0.00	77.00	1	709	0.14%
2021/11/26	1	77.80	0	0.00	77.90	1	662	0.15%
2021/11/25	0	0.00	4	80.20	78.70	-4	634	-0.63%
2021/11/24	5	77.60	4	79.03	80.00	1	551	0.18%
2021/11/23	0	0.00	4	74.51	74.60	-4	456	-0.88%
2021/11/22	0	0.00	1	72.00	71.40	-1	418	-0.24%
2021/11/18	1	70.80	1	71.00	70.60	0	422	0.00%
2021/11/17	0	0.00	1	69.80	69.80	-1	422	-0.24%
2021/11/15	2	69.15	0.2	69.00	69.10	1.8	434	0.41%
2021/11/08	1	69.60	0	0.00	68.50	1	484	0.21%
2021/11/04	0	69.90	1	70.30	69.20	-1	529	-0.19%
2021/11/03	0	0.00	1	68.30	68.80	-1	563	-0.18%
2021/10/28	0	0.00	1	69.20	69.10	-1	681	-0.15%
2021/10/27	1	67.10	1	68.10	68.10	0	687	0.00%
2021/10/26	0	0.00	1	68.10	66.80	-1	703	-0.14%
2021/10/25	0	0.00	1	66.20	67.50	-1	708	-0.14%
2021/10/21	0	0.00	1	65.00	64.80	-1	760	-0.13%
2021/10/20	1	64.70	0	0.00	64.90	1	777	0.13%
2021/10/19	1	64.60	0	0.00	64.60	1	794	0.13%
2021/10/15	0	0.00	1	64.00	64.00	-1	839	-0.12%
2021/10/13	1	62.10	0	0.00	62.10	1	899	0.11%
2021/10/07	0	0.00	2	64.85	66.50	-2	954	-0.21%
2021/10/06	1	61.70	1	63.70	61.70	0	1,009	0.00%
2021/10/04	1	62.20	0	0.00	62.20	1	1,087	0.09%
2021/10/01	1	65.10	0	0.00	63.50	1	1,111	0.09%
2021/09/29	2	67.45	0	0.00	66.80	2	1,178	0.17%
2021/09/28	1	69.20	0	0.00	69.00	1	1,241	0.08%
2021/09/27	1	70.30	0	0.00	70.30	1	1,286	0.08%
2021/09/23	0	0.00	1	70.00	69.90	-1	1,311	-0.08%
2021/09/22	1	68.40	0	0.00	69.10	1	1,323	0.08%
2021/09/17	1	70.60	0.2	70.85	70.50	0.8	1,337	0.06%
2021/09/16	0.1	72.90	0	0.00	73.70	0.1	1,374	0.01%
2021/09/14	1	73.90	0	0.00	73.70	1	1,385	0.07%
2021/09/10	0.1	73.80	0	0.00	74.60	0.1	1,419	0.01%
2021/09/09	0	0.00	1	73.40	74.10	-1	1,446	-0.07%
2021/09/08	1	72.00	0	0.00	72.00	1	1,452	0.07%
2021/09/06	1	75.60	0	0.00	74.20	1	1,473	0.07%
2021/09/02	0	0.00	1	78.40	77.50	-1	1,473	-0.07%
2021/08/30	0	0.00	1	75.30	75.80	-1	1,499	-0.07%
2021/08/26	1	74.10	1	74.30	74.30	0	1,497	0.00%
2021/08/23	2	73.20	2	72.35	73.00	0	1,518	0.00%
2021/08/20	0	0.00	2	69.75	70.50	-2	1,531	-0.13%
2021/08/19	1	70.10	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	69.10	3	71.43	72.50	-2	1,526	-0.13%
2021/08/16	2	71.75	1	71.60	71.20	1	1,533	0.07%
2021/08/13	1	74.50	0	0.00	74.50	1	1,511	0.07%
2021/08/10	1	77.20	0	0.00	77.00	1	1,511	0.07%
2021/08/09	1	80.20	0	0.00	79.30	1	1,499	0.07%
2021/08/06	0	0.00	3	81.47	82.20	-3	1,481	-0.20%
2021/08/05	3	80.20	0	0.00	80.00	3	1,443	0.21%
2021/08/04	0	0.00	1	81.20	80.50	-1	1,477	-0.07%
2021/08/03	0	0.00	1	81.50	80.70	-1	1,487	-0.07%
2021/08/02	0	0.00	1	78.70	79.20	-1	1,462	-0.07%
2021/07/30	1	77.00	2	78.80	77.00	-1	1,470	-0.07%
2021/07/29	1	77.40	2	78.35	78.10	-1	1,466	-0.07%
2021/07/28	3	77.10	2	77.20	76.50	1	1,464	0.07%
2021/07/27	0	0.00	4	79.08	78.90	-4	1,472	-0.27%
2021/07/26	0	0.00	1	77.80	77.80	-1	1,465	-0.07%
2021/07/23	2	77.10	0	0.00	76.20	2	1,454	0.14%
2021/07/22	0	0.00	1	77.60	76.70	-1	1,451	-0.07%
2021/07/20	2	75.25	0	0.00	75.00	2	1,446	0.14%
2021/07/19	2	77.30	1	77.80	76.50	1	1,446	0.07%
2021/07/16	2	79.55	0	0.00	79.30	2	1,462	0.14%
2021/07/14	3	79.47	0	0.00	79.50	3	1,476	0.20%
2021/07/13	3	82.87	3	83.00	80.40	0	1,506	0.00%
2021/07/12	3	80.07	5	82.70	83.70	-2	1,460	-0.14%
2021/07/09	2	81.00	0	0.00	80.00	2	1,414	0.14%
2021/07/08	7	81.63	1	81.50	81.90	6	1,433	0.42%
2021/07/07	2	80.45	2	82.60	81.50	0	1,426	0.00%
2021/07/06	1	79.80	0	0.00	80.10	1	1,375	0.07%
2021/07/05	3	80.50	1	80.20	81.00	2	1,396	0.14%
2021/07/02	0	0.00	6	79.02	79.40	-6	1,383	-0.43%
2021/07/01	1	76.90	1	75.20	75.10	0	1,436	0.00%
2021/06/30	1	77.20	0	0.00	77.20	1	1,462	0.07%
2021/06/29	1	78.00	2	78.60	77.80	-1	1,480	-0.07%
2021/06/28	4	77.93	0	0.00	78.90	4	1,502	0.27%
2021/06/25	3	76.63	6	78.12	78.40	-3	1,514	-0.20%
2021/06/24	1	76.30	2	77.15	76.90	-1	1,539	-0.06%
2021/06/23	1	76.30	0	0.00	76.50	1	1,646	0.06%
2021/06/21	4	75.95	1	75.50	75.60	3	1,655	0.18%
2021/06/18	0	0.00	1	77.50	77.50	-1	1,677	-0.06%
2021/06/17	1	73.50	0	0.00	74.20	1	1,720	0.06%
2021/06/11	0	0.00	1	71.40	71.40	-1	1,741	-0.06%
2021/06/09	1	70.30	0	0.00	70.30	1	1,765	0.06%
2021/06/08	0	0.00	1	72.20	71.10	-1	1,779	-0.06%
2021/06/07	0	0.00	1	70.90	71.60	-1	1,809	-0.06%
2021/06/02	2	69.55	0	0.00	69.00	2	1,871	0.11%
2021/05/27	0	68.60	0	0.00	68.60	0	2,011	0.00%
2021/05/25	0	0.00	9	67.68	69.50	-9	2,284	-0.39%
2021/05/21	0	0.00	3	66.13	66.50	-3	2,319	-0.13%
2021/05/20	2	64.40	2	64.70	65.30	0	2,376	0.00%
2021/05/19	1	63.90	2	65.20	64.90	-1	2,448	-0.04%
2021/05/18	0	0.00	1	60.40	64.30	-1	2,484	-0.04%
2021/05/17	1	57.80	0	0.00	58.50	1	2,526	0.04%
2021/05/12	2	64.00	1	63.80	64.30	1	2,553	0.04%
2021/05/11	1	68.10	0	0.00	67.40	1	2,551	0.04%
2021/05/10	0	0.00	1	71.90	71.40	-1	2,548	-0.04%
2021/05/07	0	0.00	1	71.30	71.50	-1	2,574	-0.04%
2021/05/03	1	73.20	0	0.00	72.90	1	2,604	0.04%
2021/04/28	2	75.55	0	0.00	76.10	2	2,618	0.08%
2021/04/27	2	77.00	5	76.34	76.80	-3	2,634	-0.11%
2021/04/26	3	74.80	0	0.00	74.80	3	2,625	0.11%
2021/04/23	1	73.50	1	75.70	75.50	0	2,627	0.00%
2021/04/22	1	75.80	1	75.60	73.10	0	2,678	0.00%
2021/04/21	1	77.70	0	0.00	77.90	1	2,691	0.04%
2021/04/20	2	79.55	0	0.00	78.70	2	2,688	0.07%
2021/04/19	2	79.25	0	0.00	77.90	2	2,689	0.07%
2021/04/16	1	82.50	0	0.00	82.00	1	2,658	0.04%
2021/04/14	3	82.73	0	0.00	82.80	3	2,745	0.11%
2021/04/13	3	83.37	2.1	84.29	83.80	0.9	2,827	0.03%
2021/04/12	1	83.70	0	0.00	83.90	1	2,870	0.03%
2021/04/09	1.1	82.92	0	0.00	83.50	1.1	2,907	0.04%
2021/04/08	5	83.56	1	85.40	83.20	4	2,900	0.14%
2021/04/07	3	85.03	10	86.55	84.20	-7	2,897	-0.24%
2021/04/06	0	0.00	2	83.15	83.90	-2	2,860	-0.07%
2021/03/31	2	81.70	0	0.00	81.40	2	2,873	0.07%
2021/03/30	2	83.35	0	0.00	82.70	2	2,895	0.07%
2021/03/29	4	83.73	3	83.87	83.60	1	2,903	0.03%
2021/03/26	8	81.53	8	83.23	83.70	0	2,891	0.00%
2021/03/25	1	80.10	0	0.00	79.80	1	2,786	0.04%
2021/03/24	3	80.90	1	81.50	81.50	2	2,793	0.07%
2021/03/23	4	80.95	0	0.00	80.50	4	2,794	0.14%
2021/03/22	4	81.58	5	81.86	82.50	-1	2,780	-0.04%
2021/03/17	2	79.15	1	80.40	78.80	1	2,865	0.03%
2021/03/16	1	78.30	1	79.40	78.30	0	2,867	0.00%
2021/03/15	1	78.00	0	0.00	77.60	1	2,903	0.03%
2021/03/11	1	78.90	0	0.00	78.50	1	2,991	0.03%
2021/03/09	0	0.00	3	76.17	78.50	-3	2,996	-0.10%
2021/03/08	1	76.20	0	0.00	75.60	1	2,991	0.03%
2021/03/05	2	76.10	0	0.00	75.60	2	3,024	0.07%
2021/03/02	1	79.40	5	78.60	76.80	-4	3,132	-0.13%
2021/02/26	3	81.13	1	81.90	79.50	2	3,079	0.06%
2021/02/25	2	79.65	8	80.05	82.10	-6	3,012	-0.20%
2021/02/24	1	74.50	1	74.90	74.70	0	2,897	0.00%
2021/02/23	1	73.10	1	75.20	74.20	0	2,900	0.00%
2021/02/22	0	0.00	22	74.18	74.20	-22	2,900	-0.76%
2021/02/19	9	75.61	6	74.94	75.50	3	2,875	0.10%
2021/02/18	7	71.99	8	72.35	73.00	-1	2,895	-0.03%
2021/02/17	7	71.50	10	70.25	71.70	-3	2,964	-0.10%
2021/02/05	2	67.45	3	68.93	68.20	-1	3,045	-0.03%
2021/02/04	1	67.20	0	0.00	67.50	1	3,098	0.03%
2021/02/03	2	68.80	7	69.10	68.10	-5	3,099	-0.16%
2021/02/02	0	0.00	9	68.00	68.20	-9	3,146	-0.29%
2021/02/01	5	65.70	5	66.64	65.70	0	3,237	0.00%
2021/01/29	4	69.35	3	70.33	68.30	1	3,265	0.03%
2021/01/28	1	68.50	0	0.00	69.10	1	3,327	0.03%
2021/01/27	0	0.00	5	69.18	69.30	-5	3,374	-0.15%
2021/01/26	1	68.80	1	69.90	67.80	0	3,439	0.00%
2021/01/25	9	67.89	7	66.79	68.10	2	3,430	0.06%
2021/01/22	0	0.00	5	66.68	67.00	-5	3,460	-0.14%
2021/01/21	0	0.00	0	63.40	64.00	0	3,435	0.00%
2021/01/19	3	65.80	0	0.00	65.10	3	3,402	0.09%
2021/01/18	6	65.23	1	65.30	65.60	5	3,393	0.15%
2021/01/15	0	0.00	1	67.60	65.80	-1	3,378	-0.03%
2021/01/14	1	69.00	0.2	68.21	69.80	0.8	3,324	0.02%
2021/01/08	0	64.00	0	0.00	64.20	0	3,235	0.00%
2021/01/07	4	66.80	4	65.80	66.50	0	3,205	0.00%
2021/01/06	10.1	63.94	14	64.71	68.10	-3.9	3,131	-0.12%
2021/01/05	4	63.80	1	63.22	63.40	3	3,016	0.10%
2021/01/04	5	62.30	5	62.80	62.70	0	2,962	0.00%
2020/12/31	3	60.00	1	60.00	60.00	2	2,935	0.07%
2020/12/30	3	60.30	4	59.93	60.00	-1	2,930	-0.03%
2020/12/29	11	60.36	10	59.60	58.90	1	3,095	0.03%
2020/12/25	5	59.80	7	58.61	58.70	-2	3,032	-0.07%
2020/12/24	5	58.98	4	59.38	59.20	1	2,975	0.03%
2020/12/23	6	53.10	9	53.91	55.50	-3	2,918	-0.10%
2020/12/22	3	52.37	4	56.80	51.90	-1	2,890	-0.03%
2020/12/21	3	57.47	0	57.00	57.00	3	2,843	0.10%
2020/12/18	1	56.70	1	57.80	57.30	0	2,832	0.00%
2020/12/15	1	56.97	3	56.13	54.80	-2	2,777	-0.07%
2020/12/14	12	60.74	0.1	60.10	59.10	11.9	2,702	0.44%
2020/12/11	2	60.40	2	61.50	62.00	0	2,644	0.00%
2020/12/10	0	59.80	0	0.00	60.00	0	2,613	0.00%
2020/12/09	0	0.00	11	60.96	60.60	-11	2,598	-0.42%
2020/12/08	14	59.44	8	59.11	58.60	6	2,609	0.23%
2020/12/07	3	55.87	3	56.50	58.10	0	2,671	0.00%
2020/12/04	6	58.62	1.7	57.97	57.50	4.3	2,603	0.17%
2020/12/02	1	57.00	1	56.70	57.20	0	2,584	0.00%
2020/12/01	11	56.98	11.1	56.96	57.50	-0.1	2,568	-0.01%
2020/11/30	0	0.00	0	56.20	54.90	0	2,520	0.00%
2020/11/27	0	0.00	1	52.20	52.40	-1	2,467	-0.04%
2020/11/26	0.1	51.40	1	51.50	52.50	-0.9	2,444	-0.04%
2020/11/25	1	49.25	0	0.00	49.10	1	2,369	0.04%
2020/11/24	0	0.00	1.3	50.42	49.70	-1.3	2,366	-0.05%
2020/11/23	1	49.00	0.2	49.10	48.70	0.8	2,331	0.03%
2020/11/20	0.1	48.90	4	49.25	48.80	-3.9	2,339	-0.17%
2020/11/19	22	49.40	21	48.97	48.30	1	2,322	0.04%
2020/11/18	21	49.08	30	49.17	49.15	-9	2,370	-0.38%
2020/11/17	4	48.26	2.1	49.48	50.00	2	2,365	0.08%
2020/11/16	21.2	47.92	11	48.26	49.10	10.2	2,287	0.45%
2020/11/13	14.2	46.39	33	45.89	46.10	-18.9	2,185	-0.86%
2020/11/12	1.2	44.42	28	44.40	44.10	-26.8	2,065	-1.30%
2020/11/10	7	42.92	2	43.25	42.65	5	2,008	0.25%
2020/11/09	50	43.35	13	44.11	44.40	37	1,974	1.87%
2020/11/06	3	41.40	1	41.95	41.90	2	1,848	0.11%
2020/11/05	4	41.81	5	42.32	41.30	-1	1,815	-0.06%
2020/11/04	2	40.73	6	40.48	41.20	-4	1,717	-0.23%
2020/11/03	6	39.91	8	40.49	40.00	-2	1,661	-0.12%
2020/11/02	2	37.50	7	38.59	39.15	-5	1,606	-0.31%
2020/10/30	6	38.47	13	39.42	37.95	-7	1,592	-0.44%
2020/10/29	1	37.00	0	0.00	37.50	1	1,538	0.06%
2020/10/26	1	37.65	0	0.00	37.65	1	1,613	0.06%
2020/10/23	11	38.55	0	0.00	38.50	11	1,623	0.68%
2020/10/21	0	0.00	5	38.15	38.50	-5	1,600	-0.31%
2020/10/08	5	37.12	2	38.05	36.35	3	1,533	0.20%
2020/10/07	4	37.35	2	37.80	37.20	2	1,501	0.13%
2020/10/06	8	38.21	9	40.57	38.05	-1	1,488	-0.07%
2020/09/22	1	34.70	0	0.00	34.70	1	1,257	0.08%
2020/09/21	0	0.00	1	35.80	35.35	-1	1,248	-0.08%
2020/09/15	2	37.20	0	0.00	37.15	2	1,245	0.16%
2020/09/11	2	38.53	2	37.05	37.15	0	1,205	0.00%
2020/09/10	0	0.00	4	38.40	39.95	-4	1,133	-0.35%
2020/09/07	2	36.80	0	0.00	35.50	2	977	0.20%
2020/09/04	2	35.00	0	0.00	35.65	2	948	0.21%
2020/08/31	0	0.00	1	36.60	36.60	-1	859	-0.12%
2020/08/27	3	37.02	2	37.00	37.05	1	823	0.12%
2020/08/26	1	36.85	3	36.93	37.45	-2	775	-0.26%
2020/08/25	1	36.50	0	0.00	36.00	1	740	0.14%
2020/08/24	0	0.00	4	37.64	36.60	-4	720	-0.56%
2020/08/21	0	0.00	1	35.35	35.60	-1	636	-0.16%
2020/08/20	2	31.88	1	32.50	32.40	1	597	0.17%
2020/08/07	0	0.00	2	31.15	31.20	-2	403	-0.50%
2020/07/23	0	0.00	1	27.35	27.30	-1	222	-0.45%
2020/07/16	1	26.65	0	0.00	26.60	1	202	0.49%
2020/07/13	2	27.30	0	0.00	27.35	2	196	1.02%
2020/06/04	0	0.00	1	26.05	25.70	-1	136	-0.73%
2020/06/03	1	26.30	0	0.00	26.30	1	134	0.74%
2020/01/03	1	30.90	1	31.70	31.05	0	187	0.00%
2019/12/12	0	0.00	1	31.00	31.00	-1	176	-0.57%
2019/11/19	1	31.40	1	30.90	30.90	0	165	0.00%
2019/10/25	0	0.00	1	30.30	29.80	-1	138	-0.72%
2019/10/24	1	30.25	0	0.00	29.95	1	134	0.74%
2019/10/09	0	0.00	1	26.60	26.45	-1	78	-1.27%
2019/08/28	2	25.75	0	0.00	25.80	2	63	3.14%
2019/08/02	0	0.00	0.4	26.70	26.95	-0.4	54	-0.76%
2019/07/11	0	0.00	1	26.50	26.40	-1	53	-1.86%
2019/06/20	0	0.00	1	25.75	25.85	-1	82	-1.21%
2019/06/17	1	25.35	0	0.00	25.50	1	81	1.22%
2019/05/16	1	26.30	0	0.00	26.60	1	96	1.03%
2019/05/10	0	0.00	2	27.20	27.25	-2	97	-2.05%
2019/05/09	0	0.00	3	27.55	27.60	-3	97	-3.06%
2019/04/23	0	0.00	1	28.05	28.10	-1	108	-0.92%
2019/04/15	1	29.00	0	0.00	28.80	1	101	0.99%
2019/04/12	2	29.55	0	0.00	29.00	2	98	2.03%
2019/04/11	0	28.20	0	0.00	28.20	0	84	0.00%
2019/03/28	0	0.00	1	27.75	27.65	-1	77	-1.29%
2019/03/27	1	28.50	0	0.00	27.90	1	78	1.27%
2019/03/06	0	28.55	0	0.00	28.00	0	78	0.00%
2019/03/04	0	27.70	0	0.00	27.50	0	71	0.00%
2019/02/27	0	27.60	0	0.00	27.40	0	70	0.00%
2019/02/18	0	27.20	0	0.00	26.90	0	64	0.00%
2019/02/14	0	27.20	0	0.00	27.40	0	63	0.00%
2018/10/08	0	0.00	1	29.60	29.80	-1	151	-0.66%
2018/09/14	0	0.00	2	31.30	31.60	-2	161	-1.24%
2018/09/10	2	30.00	0	0.00	30.25	2	163	1.22%
2018/09/07	0	0.00	1	33.20	32.40	-1	157	-0.64%
2018/08/22	2	33.85	1	33.65	33.65	1	176	0.57%
2018/08/15	1	36.10	1	36.15	36.15	0	164	0.00%
2018/08/14	1	36.60	1	36.10	36.10	0	163	0.00%
2018/08/13	1	36.70	1	36.40	36.60	0	160	0.00%
2018/08/08	0	0.00	1	37.90	37.90	-1	162	-0.61%
2018/08/03	0	0.00	1	37.85	37.85	-1	162	-0.62%
2018/08/02	2	37.80	0	0.00	37.90	2	162	1.23%
2018/08/01	5	37.84	0	0.00	37.80	5	160	3.11%
2018/07/17	0	0.00	2	37.85	37.90	-2	142	-1.41%
2018/07/12	0	0.00	1	35.80	35.80	-1	138	-0.72%
2018/07/10	1	35.80	0	0.00	35.75	1	160	0.62%
2018/07/06	0	0.00	1	35.65	35.75	-1	183	-0.55%
2018/07/05	0	0.00	4	36.00	36.00	-4	197	-2.03%
2018/06/29	1	36.30	1	36.35	36.40	0	209	0.00%
2018/06/28	1	36.30	18	36.42	36.20	-17	210	-8.06%
2018/06/26	0	0.00	5	36.25	36.25	-5	212	-2.36%
2018/06/25	0	0.00	4	36.30	36.25	-4	212	-1.88%
2018/06/22	0	0.00	2	36.43	36.40	-2	213	-0.94%
2018/06/21	1	36.25	1	36.50	36.40	0	216	0.00%
2018/06/20	2	36.35	0	0.00	36.35	2	219	0.91%
2018/06/19	5	36.80	2	36.80	36.50	3	220	1.36%
2018/06/15	6	36.94	0	0.00	36.90	6	221	2.71%
2018/06/14	0	0.00	3	36.80	36.80	-3	223	-1.34%
2018/06/11	5	37.01	0	0.00	36.85	5	225	2.22%
2018/06/08	3	37.50	1	37.40	37.35	2	222	0.90%
2018/06/06	0	0.00	5	37.26	37.20	-5	220	-2.27%
2018/06/04	1	36.70	0	0.00	36.75	1	220	0.45%
2018/06/01	0	0.00	2	36.85	36.90	-2	219	-0.91%
2018/05/31	2	36.30	0	0.00	36.20	2	217	0.92%
2018/05/29	3	36.43	0	0.00	36.35	3	213	1.40%
2018/05/28	3	36.63	0	0.00	36.65	3	212	1.41%
2018/05/25	0	0.00	5	36.77	36.95	-5	212	-2.35%
2018/05/22	2	36.35	0	0.00	36.40	2	214	0.93%
2018/05/18	1	36.40	0	0.00	36.50	1	216	0.46%
2018/05/17	2	36.45	0	0.00	36.65	2	219	0.91%
2018/05/15	0	0.00	1	37.30	37.30	-1	219	-0.46%
2018/05/07	0	0.00	1	37.10	37.40	-1	239	-0.42%
2018/05/04	0	0.00	2	37.15	37.15	-2	239	-0.83%
2018/04/30	3	36.80	0	0.00	37.00	3	248	1.21%
2018/04/23	0	0.00	2	37.90	37.65	-2	255	-0.78%
2018/04/18	0	0.00	2	37.78	37.75	-2	257	-0.78%
2018/04/16	2	38.50	0	0.00	38.15	2	258	0.77%
2018/04/12	0	0.00	2	39.50	39.55	-2	259	-0.77%
2018/04/10	0	0.00	3	39.05	38.90	-3	263	-1.14%
2018/04/03	0	0.00	2	38.30	38.15	-2	271	-0.74%
2018/03/30	0	0.00	1	38.50	38.50	-1	318	-0.31%
2018/03/23	1	37.80	0	0.00	37.60	1	357	0.28%
2018/03/13	1	38.90	0	0.00	38.90	1	579	0.17%
2018/03/08	1	38.25	0	0.00	38.15	1	585	0.17%
2018/03/07	0	0.00	1	38.55	38.40	-1	584	-0.17%
2018/03/01	1	38.80	0	0.00	38.85	1	596	0.17%
2018/02/27	0	0.00	1	39.10	39.10	-1	599	-0.17%
2018/02/22	0	0.00	1	39.15	39.15	-1	602	-0.17%
2018/02/12	1	37.75	0	0.00	38.25	1	602	0.17%
2018/02/09	2	36.93	0	0.00	37.70	2	604	0.33%
2018/02/06	1	37.75	1	37.90	37.90	0	613	0.00%
2018/02/02	0	0.00	1	39.90	39.90	-1	611	-0.16%
2018/01/31	1	38.60	1	39.90	40.00	0	639	0.00%
2018/01/24	1	40.15	0	0.00	40.25	1	653	0.15%
2018/01/18	1	40.80	0	0.00	40.75	1	696	0.14%
2018/01/10	0	0.00	2	40.25	40.40	-2	731	-0.27%
2018/01/05	0	0.00	1	42.25	42.20	-1	743	-0.13%
2018/01/02	1	41.90	0	0.00	41.95	1	748	0.13%