陽程 (3498)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
38.30
漲跌
▲0.20
漲幅
+0.52%
成交量
637張
產業
上櫃其他電子類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	38.10	0	0.00	38.30	1	1,346	0.07%
2024/05/23	15	38.45	0	0.00	38.10	15	1,337	1.12%
2024/05/22	10	39.16	23	39.39	38.95	-13	1,321	-0.98%
2024/05/21	1	37.00	0	0.00	37.70	1	1,269	0.08%
2024/05/17	0	0.00	2	38.30	37.80	-2	1,253	-0.16%
2024/05/16	8	38.44	3	38.40	38.05	5	1,243	0.40%
2024/05/15	3	36.40	3	36.63	37.00	0	1,162	0.00%
2024/05/14	1	36.30	1	36.35	35.80	0	1,146	0.00%
2024/05/13	2	37.25	1	37.25	37.60	1	1,122	0.09%
2024/05/07	0	0.00	0.7	32.35	32.55	-0.7	1,033	-0.07%
2024/04/29	0	0.00	5	33.20	32.80	-5	1,065	-0.47%
2024/04/15	0	0.00	6	36.57	36.20	-6	1,005	-0.60%
2024/04/09	0	0.00	2	38.18	37.80	-2	968	-0.21%
2024/04/08	2	39.10	2	38.60	38.60	0	956	0.00%
2024/04/03	5	38.12	4	37.40	37.20	1	935	0.11%
2024/04/02	0	38.20	3	37.60	37.50	-3	922	-0.32%
2024/04/01	7	39.11	2	38.40	38.40	5	907	0.55%
2024/03/29	3	40.93	2	39.85	39.85	1	884	0.11%
2024/03/28	26	42.68	10	41.80	41.80	16	851	1.88%
2024/03/27	2	38.68	3	37.95	41.15	-1	689	-0.15%
2024/03/26	0	0.00	5	37.50	37.45	-5	623	-0.80%
2024/03/22	10	39.50	0	0.00	39.65	10	548	1.82%
2024/03/21	1	40.10	0	0.00	40.95	1	507	0.20%
2024/03/20	6	40.37	12	41.57	39.70	-6	402	-1.49%
2024/03/19	0	0.00	13.1	38.50	38.50	-13.1	204	-6.42%
2024/03/14	0	31.50	0	0.00	31.10	0	136	0.00%
2024/03/08	0	30.90	0	0.00	30.80	0	133	0.00%
2024/03/01	1	32.30	1	32.50	32.55	0	123	0.00%
2024/02/29	0	31.30	0	0.00	31.30	0	111	0.00%
2024/01/25	0	0.00	2	32.65	32.50	-2	98	-2.04%
2024/01/12	0	0.00	1	29.05	29.10	-1	74	-1.35%
2023/12/18	0	0.00	0.2	29.50	29.60	-0.2	91	-0.22%
2023/12/15	2	29.80	0	0.00	29.80	2	94	2.12%
2023/11/20	0	0.00	2	30.85	30.75	-2	111	-1.79%
2023/11/17	2	30.15	0	0.00	30.50	2	113	1.76%
2023/10/26	0	0.00	3	30.15	29.85	-3	150	-1.99%
2023/10/23	0	0.00	0.5	30.30	30.50	-0.5	155	-0.32%
2023/10/12	0	0.00	2	31.80	31.85	-2	190	-1.05%
2023/10/11	5	31.75	0	0.00	31.65	5	194	2.57%
2023/10/03	0	0.00	0	32.50	32.25	0	228	0.00%
2023/10/02	0	0.00	1	32.50	32.50	-1	239	-0.42%
2023/09/28	0	0.00	1	32.30	32.75	-1	246	-0.41%
2023/09/25	2	33.20	0	0.00	33.20	2	288	0.69%
2023/09/01	0	0.00	1	35.15	35.15	-1	870	-0.11%
2023/08/30	1	34.55	0	0.00	34.15	1	870	0.11%
2023/08/25	1	34.75	0	0.00	34.65	1	868	0.12%
2023/08/18	0	35.70	0	0.00	35.20	0	908	0.00%
2023/08/11	2	36.10	0	0.00	36.00	2	916	0.22%
2023/08/09	0	0.00	0	36.60	36.80	0	906	0.00%
2023/07/31	2	38.00	0	0.00	37.65	2	890	0.22%
2023/07/24	0.1	37.95	0	0.00	37.60	0.1	870	0.01%
2023/07/17	1	40.60	0	0.00	40.55	1	849	0.12%
2023/07/10	2	40.60	0	0.00	40.75	2	817	0.24%
2023/07/06	3	43.38	3	42.73	41.75	0	802	0.00%
2023/07/03	0	0.00	4	43.45	44.50	-4	768	-0.52%
2023/06/30	7	40.81	0	0.00	41.65	7	750	0.93%
2023/06/27	0	0.00	10	42.60	43.00	-10	718	-1.39%
2023/06/20	2	48.00	2	47.90	48.00	0	658	0.00%
2023/06/19	7	48.53	1	48.35	47.60	6	638	0.94%
2023/06/16	1	48.30	1	47.75	48.00	0	612	0.00%
2023/06/15	1	47.50	2	48.75	47.90	-1	571	-0.17%
2023/06/13	1	44.60	6	48.05	45.05	-5	454	-1.10%
2023/06/12	0	0.00	2	43.70	43.70	-2	319	-0.63%
2023/05/24	3	36.93	1	36.90	37.15	2	196	1.02%
2023/05/23	1	32.70	3	34.55	35.60	-2	160	-1.25%
2023/05/22	0	32.75	0	0.00	32.45	0	148	0.00%
2023/05/11	1	32.05	0	0.00	31.90	1	194	0.51%
2023/05/03	0	0.00	1	33.60	33.50	-1	224	-0.45%
2023/04/24	1	33.05	0	0.00	33.10	1	241	0.41%
2023/04/21	1	34.55	0	0.00	33.85	1	252	0.40%
2023/04/11	0	37.95	0	0.00	36.00	0	298	0.00%
2023/03/29	0	35.20	0	0.00	34.80	0	301	0.00%
2023/03/28	0	36.00	0	0.00	35.30	0	305	0.00%
2023/03/09	0	36.00	0	0.00	36.00	0	345	0.00%
2023/03/06	0	0.00	1	36.40	36.40	-1	346	-0.29%
2023/03/03	0	0.00	1	35.50	35.50	-1	343	-0.29%
2023/02/13	2	34.30	0	0.00	34.30	2	356	0.56%
2023/02/06	0	39.40	0	0.00	38.20	0	300	0.00%
2023/02/03	0	38.80	0	0.00	38.00	0	295	0.00%
2023/01/30	0	35.90	0	0.00	37.50	0	284	0.00%
2023/01/13	0	38.45	0	0.00	36.35	0	274	0.00%
2023/01/12	0	0.00	1.2	38.01	38.15	-1.2	269	-0.44%
2023/01/11	1	37.70	0	0.00	38.00	1	265	0.38%
2023/01/10	0.2	37.30	0	0.00	37.10	0.2	252	0.08%
2023/01/04	0	0.00	0.2	38.75	37.60	-0.2	229	-0.10%
2022/12/30	0.2	37.15	1	37.15	37.20	-0.8	265	-0.30%
2022/12/27	0	36.35	0	0.00	36.50	0	252	0.01%
2022/12/26	0.1	36.63	0	0.00	36.60	0.1	250	0.05%
2022/12/23	0.2	36.00	0	0.00	36.30	0.2	250	0.08%
2022/12/22	0.6	36.30	2	36.53	36.25	-1.4	249	-0.56%
2022/12/16	1	36.04	0	0.00	35.95	1	237	0.44%
2022/12/14	1	36.85	0	0.00	36.75	1	229	0.44%
2022/11/16	0	29.95	0	0.00	30.05	0	151	0.03%
2022/11/09	0	0.00	2	27.55	27.40	-2	119	-1.67%
2022/10/21	3	25.02	1	24.90	24.90	2	169	1.18%
2022/10/12	1	26.00	1	25.35	25.35	0	159	0.00%
2022/10/11	2	26.60	2	26.40	26.40	0	153	0.00%
2022/09/22	0	0.00	1	25.65	25.50	-1	109	-0.91%
2022/08/11	0	0.00	0.2	27.70	27.70	-0.2	92	-0.24%
2022/08/10	0.2	26.00	0	0.00	25.20	0.2	88	0.23%
2022/08/02	0	26.30	0	27.59	26.05	0	86	0.00%
2022/07/29	1	26.45	2	26.85	26.85	-1	81	-1.25%
2022/07/28	0.3	24.30	0	0.00	24.45	0.3	70	0.43%
2022/07/26	0	25.00	0	0.00	24.85	0	70	0.01%
2022/07/22	0	0.00	1	25.05	25.10	-1	70	-1.41%
2022/07/20	0	0.00	0	25.00	24.55	0	71	0.00%
2022/07/19	0	0.00	0	24.55	24.40	0	71	-0.02%
2022/07/15	0	0.00	0	23.25	23.25	0	70	-0.01%
2022/07/13	0	0.00	0	22.75	22.80	0	70	0.00%
2022/07/11	0	0.00	2	22.80	23.00	-2	70	-2.84%
2022/07/04	2	22.33	0	0.00	22.35	2	72	2.75%
2022/06/29	0	25.40	0	0.00	25.35	0	67	0.02%
2022/06/27	0	0.00	1	25.50	25.50	-1	67	-1.48%
2022/06/17	3	26.03	0	0.00	25.20	3	66	4.53%
2022/06/06	0	0.00	1	27.90	27.85	-1	64	-1.56%
2022/06/01	1	28.25	0	0.00	27.80	1	68	1.46%
2022/05/26	0	0.00	1	29.00	28.20	-1	65	-1.52%
2022/05/25	0	0.00	3	28.10	28.30	-3	59	-5.03%
2022/05/19	1	25.45	0	0.00	25.45	1	50	1.99%
2022/05/17	1	25.25	0	0.00	25.15	1	49	2.04%
2022/05/10	1	26.45	1	26.20	26.50	0	47	0.00%
2022/04/27	0	0.00	1	28.20	28.10	-1	54	-1.84%
2022/04/18	0	0.00	0	31.43	28.70	0	63	0.00%
2022/04/15	0	0.00	0	30.95	28.75	0	63	0.00%
2022/04/11	0	0.00	9	29.12	29.00	-9	86	-10.36%
2022/04/07	1	29.95	0	0.00	29.80	1	85	1.17%
2022/04/06	4	29.70	0	0.00	29.65	4	86	4.65%
2022/04/01	5	29.75	0	0.00	29.80	5	86	5.78%
2022/03/30	0	29.95	0	0.00	29.90	0	87	0.00%
2022/03/22	0	0.00	0	30.50	29.80	0	86	0.00%
2022/03/15	0	0.00	0	30.45	29.65	0	88	0.00%
2022/03/08	0	30.05	0	0.00	29.35	0	88	0.03%
2022/03/04	0	0.00	4	30.64	30.75	-4	87	-4.60%
2022/03/03	0	0.00	3	31.13	31.45	-3	87	-3.42%
2022/03/01	2	30.28	0	0.00	30.85	2	92	2.16%
2022/02/25	3	31.13	0	0.00	30.95	3	92	3.23%
2022/02/24	3	31.97	0	0.00	31.00	3	91	3.27%
2022/02/16	1	31.90	0	0.00	31.80	1	97	1.02%
2022/01/07	0	0.00	1	34.90	34.50	-1	90	-1.11%
2022/01/06	0	0.00	0	35.10	35.10	0	87	-0.01%
2022/01/05	1	35.10	1	35.10	35.05	0	81	0.00%
2021/12/20	0	0.00	1	32.15	32.20	-1	68	-1.47%
2021/12/06	1	32.00	0	0.00	32.40	1	69	1.44%
2021/11/26	0	33.58	0	0.00	32.90	0	67	0.06%
2021/11/22	0	0.00	2	33.30	33.30	-2	64	-3.11%
2021/11/18	0	0.00	0	33.80	33.50	0	65	0.00%
2021/11/02	0	34.35	0	0.00	34.40	0	74	0.00%
2021/07/27	2	39.15	0	0.00	38.05	2	346	0.58%
2021/07/26	0	0.00	1	40.80	39.15	-1	351	-0.28%
2021/07/19	1	39.00	0	0.00	38.90	1	346	0.29%
2021/07/15	0	0.00	5	40.00	40.90	-5	350	-1.43%
2021/07/14	0	0.00	5	38.23	38.90	-5	347	-1.44%
2021/07/13	0	0.00	2	42.28	40.25	-2	341	-0.59%
2021/07/12	8	43.12	1	44.35	43.30	7	328	2.13%
2021/07/09	5	42.60	0	0.00	42.60	5	282	1.77%
2021/05/24	0	0.00	1	35.20	36.00	-1	678	-0.15%
2021/05/17	0	0.00	10	30.35	30.35	-10	680	-1.47%
2021/05/07	0	0.00	2	36.85	39.15	-2	661	-0.30%
2021/04/27	6	42.38	0	0.00	42.05	6	675	0.89%
2021/04/26	8	42.16	0	0.00	42.25	8	682	1.17%
2021/04/19	6	43.37	0	0.00	43.10	6	726	0.83%
2021/04/14	2	43.10	0	0.00	42.50	2	823	0.24%
2021/04/12	0	46.87	0	0.00	45.70	0	974	0.00%
2021/04/08	0	47.50	6	48.10	47.70	-6	953	-0.63%
2021/04/07	0	0.00	5	45.00	46.00	-5	918	-0.54%
2021/04/06	0	0.00	0	46.50	44.70	0	909	0.00%
2021/04/01	1	45.20	0	0.00	45.35	1	915	0.11%
2021/03/31	6	43.73	2	44.05	43.90	4	916	0.44%
2021/03/30	0	0.00	1	44.00	43.60	-1	914	-0.11%
2021/03/29	0	0.00	1	43.60	43.60	-1	912	-0.11%
2021/03/26	1	42.90	0	0.00	43.10	1	916	0.11%
2021/03/24	1	44.51	0	0.00	44.15	1	907	0.11%
2021/03/23	7	44.38	1	45.25	44.25	6	905	0.66%
2021/03/22	2	45.68	2	45.68	45.20	0	896	0.00%
2021/03/19	3	45.80	5	46.55	47.55	-2	869	-0.23%
2021/03/18	6	46.20	2	46.20	46.25	4	778	0.51%
2021/03/10	0	0.00	2	41.00	40.90	-2	768	-0.26%
2021/03/09	2	40.20	0	0.00	41.30	2	773	0.26%
2021/03/02	0	0.00	1	42.90	41.00	-1	824	-0.12%
2021/02/24	1	40.30	0	0.00	40.30	1	864	0.12%
2021/02/23	1	41.00	0	0.00	41.25	1	871	0.11%
2021/02/22	5	41.50	0	0.00	41.65	5	895	0.56%
2021/02/18	10	39.95	0	0.00	40.05	10	906	1.10%
2021/01/29	2.6	38.81	0	0.00	37.30	2.6	1,045	0.25%
2021/01/21	0	0.00	1	41.80	40.25	-1	1,122	-0.09%
2021/01/20	1	41.00	0	0.00	40.50	1	1,178	0.08%
2021/01/19	0	0.00	1	42.50	42.50	-1	1,181	-0.08%
2021/01/14	1	46.30	1	47.70	46.90	0	1,302	0.00%
2021/01/11	1	49.45	0	0.00	48.20	1	1,340	0.07%
2021/01/08	0	0.00	2	48.60	48.20	-2	1,364	-0.15%
2021/01/07	3	50.15	2	49.40	49.40	1	1,422	0.07%
2021/01/06	7	49.76	6	51.12	49.10	1	1,471	0.07%
2021/01/05	3	44.75	6	47.95	47.95	-3	1,405	-0.21%
2020/12/28	0	0.00	4	44.56	44.50	-4	1,611	-0.25%
2020/12/22	1	41.50	0	0.00	40.10	1	1,670	0.06%
2020/12/14	0	0.00	1	42.85	42.80	-1	2,009	-0.05%
2020/12/10	2	41.75	1	42.45	42.05	1	1,997	0.05%
2020/12/08	1	44.45	2	43.78	44.55	-1	1,984	-0.05%
2020/12/02	2	43.20	3	43.13	42.90	-1	1,944	-0.05%
2020/12/01	5	43.04	3	43.27	42.70	2	1,947	0.10%
2020/11/30	3	43.50	2	42.70	42.70	1	1,949	0.05%
2020/11/26	1	45.60	1	46.35	44.80	0	1,936	0.00%
2020/11/25	0	0.00	2	45.20	45.50	-2	1,936	-0.10%
2020/11/24	2	44.75	0	0.00	44.30	2	1,931	0.10%
2020/11/23	0	0.00	2	45.30	44.80	-2	1,920	-0.10%
2020/11/20	1.3	46.44	0	0.00	46.55	1.3	1,907	0.07%
2020/11/19	1	47.10	1	46.35	46.30	0	1,902	0.00%
2020/11/18	0	0.00	1	48.90	48.90	-1	1,881	-0.05%
2020/11/17	1	48.95	0	0.00	48.30	1	1,885	0.05%
2020/11/13	2	49.28	2	49.40	49.60	0	1,894	0.00%
2020/11/12	2	50.50	0	0.00	48.65	2	1,892	0.11%
2020/11/10	0	54.20	0	0.00	53.00	0	1,921	0.00%
2020/11/09	1	52.30	1	53.40	55.00	0	1,918	0.00%
2020/11/06	0	0.00	10	53.40	51.80	-10	1,896	-0.53%
2020/11/05	0	0.00	5	51.08	51.10	-5	1,888	-0.26%
2020/11/03	7	51.20	1	52.00	52.00	6	1,881	0.32%
2020/11/02	1	50.10	1	51.50	51.00	0	1,872	0.00%
2020/10/30	2	52.25	2	53.20	50.00	0	1,861	0.00%
2020/10/29	1	50.80	4	52.55	53.40	-3	1,841	-0.16%
2020/10/28	15	52.63	0	0.00	51.50	15	1,812	0.83%
2020/10/27	0	0.00	1	57.50	56.50	-1	1,750	-0.06%
2020/10/26	2	58.15	7	57.96	57.40	-5	1,736	-0.29%
2020/10/23	1	57.90	2	58.25	58.50	-1	1,719	-0.06%
2020/10/22	2	55.10	12	55.06	57.80	-10	1,644	-0.61%
2020/10/21	3	54.80	1	54.20	54.20	2	1,610	0.12%
2020/10/20	8	55.19	1	54.30	55.20	7	1,597	0.44%
2020/10/19	5	54.50	0	0.00	54.80	5	1,578	0.32%
2020/10/16	4	56.08	1	56.10	54.10	3	1,561	0.19%
2020/10/15	10	55.79	8.1	56.49	56.00	1.9	1,531	0.12%
2020/10/14	17	53.92	18	55.04	55.60	-1	1,449	-0.07%
2020/10/13	1	50.60	1	51.20	50.60	0	1,374	0.00%
2020/10/12	1	48.60	0	0.00	49.95	1	1,321	0.08%
2020/10/08	4	48.99	3	49.85	50.00	1	1,305	0.08%
2020/10/07	5	47.72	7	47.59	47.70	-2	1,257	-0.16%
2020/10/06	1	44.10	0	0.00	44.45	1	1,207	0.08%
2020/09/30	1	41.05	3	43.32	43.00	-2	1,253	-0.16%
2020/09/29	1	40.80	1	41.70	41.70	0	1,231	0.00%
2020/09/24	1	41.95	0	0.00	41.75	1	1,206	0.08%
2020/09/23	3	44.27	3	44.12	43.30	0	1,189	0.00%
2020/09/22	4	46.53	1	48.30	43.60	3	1,123	0.27%
2020/09/18	0	0.00	4	42.43	42.90	-4	869	-0.46%
2020/09/11	1	36.10	1	36.50	36.50	0	950	0.00%
2020/08/20	2	33.93	2	34.03	32.80	0	1,117	0.00%
2020/08/18	1	37.65	1	38.95	37.80	0	1,097	0.00%
2020/08/17	0	0.00	3	39.00	38.50	-3	1,109	-0.27%
2020/08/14	2	36.75	5	36.35	37.00	-3	1,075	-0.28%
2020/08/13	0	0.00	1	35.40	34.60	-1	1,043	-0.10%
2020/08/11	1	32.15	1	33.15	32.10	0	1,014	0.00%
2020/08/04	5	35.45	15	35.46	34.55	-10	983	-1.02%
2020/08/03	0	0.00	2	33.00	34.55	-2	978	-0.20%
2020/07/30	0	0.00	2	33.33	33.60	-2	966	-0.21%
2020/07/29	1	32.05	3	32.13	32.55	-2	963	-0.21%
2020/07/24	1	33.80	0	0.00	33.30	1	942	0.11%
2020/07/23	1	35.00	2	35.53	35.10	-1	930	-0.11%
2020/07/22	10	34.23	11	35.00	35.30	-1	921	-0.11%
2020/07/21	3	33.68	5	34.04	34.00	-2	911	-0.22%
2020/07/20	3	33.03	1	33.65	32.65	2	898	0.22%
2020/07/17	9	36.12	13	34.55	34.00	-4	888	-0.45%
2020/07/16	2	35.40	1	35.55	35.55	1	860	0.12%
2020/07/15	3	35.48	2	36.10	35.00	1	851	0.12%
2020/07/14	14	36.74	4	36.60	35.00	10	832	1.20%
2020/07/13	10	36.64	5	37.26	37.35	5	790	0.63%
2020/07/10	1	39.35	0	0.00	39.30	1	736	0.14%
2020/07/09	4	44.34	1	43.65	43.65	3	716	0.42%
2020/07/02	1	40.50	0	0.00	41.00	1	615	0.16%
2020/06/24	0	0.00	4	37.79	37.55	-4	584	-0.68%
2020/06/23	0	0.00	3	39.05	38.40	-3	577	-0.52%
2020/06/22	2	40.25	0	0.00	38.95	2	559	0.36%
2020/06/19	0	0.00	1	37.80	37.80	-1	502	-0.20%
2020/06/18	0	0.00	1	34.00	34.40	-1	496	-0.20%
2020/06/17	3	33.28	1	34.00	33.70	2	474	0.42%
2020/06/16	2	32.88	3	33.15	33.30	-1	435	-0.23%
2020/06/15	3	30.88	3	31.20	32.05	0	364	0.00%
2020/06/12	2	29.15	1	29.15	29.15	1	265	0.38%
2020/06/04	0.3	23.10	0	0.00	23.30	0.3	232	0.13%
2020/05/21	0	0.00	2	21.45	22.95	-2	334	-0.60%
2020/05/20	0	0.00	5	20.80	20.90	-5	347	-1.44%
2020/05/18	3	20.25	3	20.55	20.35	0	346	0.00%
2020/05/15	2	20.05	1	20.50	20.00	1	346	0.29%
2020/05/14	3	20.55	0	0.00	20.20	3	345	0.87%
2020/05/11	2	21.05	2	21.40	20.65	0	370	0.00%
2020/05/05	2	21.30	0	0.00	21.30	2	359	0.56%
2020/04/29	1	21.45	1	21.90	21.80	0	358	0.00%
2020/04/24	0	20.15	0	0.00	20.30	0	361	0.00%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/08	0	0.00	12	19.38	19.85	-12	352	-3.40%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.00%
2020/03/27	3	18.55	3	18.95	18.20	0	348	0.00%
2020/03/20	3	17.65	0	0.00	17.65	3	356	0.84%
2020/03/18	8	20.30	0	0.00	19.00	8	347	2.30%
2020/03/16	4	22.38	0	0.00	22.30	4	341	1.17%
2020/03/05	2	29.03	2	29.65	28.00	0	342	0.00%
2020/03/04	0	0.00	1.8	28.49	28.75	-1.8	334	-0.54%
2020/03/03	4	28.43	4	28.90	28.25	0	331	0.00%
2020/03/02	4	27.55	4	28.48	27.75	0	323	0.00%
2020/02/27	6	28.60	4	30.00	28.55	2	317	0.63%
2020/02/26	4	31.35	0	0.00	31.70	4	298	1.34%
2020/02/25	13	31.19	6	32.02	31.25	7	284	2.46%
2020/02/24	6	31.25	17	31.74	31.90	-11	251	-4.38%
2020/02/21	0	0.00	5	28.02	29.00	-5	200	-2.50%
2020/02/12	2	27.00	2	27.40	26.90	0	167	0.00%
2020/01/30	2	26.00	0	0.00	25.40	2	134	1.49%
2020/01/15	0	0.00	2	26.05	26.25	-2	122	-1.63%
2020/01/03	0	0.00	3	26.12	26.10	-3	121	-2.47%
2020/01/02	2	26.50	0	0.00	26.30	2	122	1.64%
2019/12/23	1	26.70	0	0.00	26.70	1	134	0.74%
2019/12/20	2	26.55	2	27.05	26.75	0	142	0.00%
2019/12/04	0	0.00	1	25.90	26.25	-1	175	-0.57%
2019/12/03	1	27.45	2	27.55	26.35	-1	172	-0.58%
2019/11/28	0	0.00	1	24.30	24.25	-1	140	-0.71%
2019/11/08	2	24.45	0	0.00	24.40	2	144	1.38%
2019/10/29	1	25.35	0	0.00	25.75	1	146	0.68%
2019/10/25	0	0.00	1	25.75	25.70	-1	145	-0.69%
2019/09/25	2	27.00	2	27.45	27.50	0	147	0.00%
2019/09/24	2	28.00	0	0.00	27.80	2	135	1.47%
2019/09/23	2	27.95	2	28.20	27.75	0	134	0.00%
2019/09/20	2	27.50	0	0.00	27.70	2	129	1.55%
2019/09/19	0	0.00	2	27.15	27.85	-2	122	-1.63%
2019/09/18	0	0.00	1	26.05	26.05	-1	93	-1.07%
2019/09/09	1	25.55	0	0.00	25.50	1	75	1.32%
2019/09/04	0.6	25.55	0	0.00	25.85	0.6	75	0.80%
2019/08/29	2	25.98	0	0.00	26.00	2	72	2.76%
2019/07/30	0	0.00	2.8	29.91	29.90	-2.8	95	-2.93%
2019/05/24	0	0.00	1	28.50	28.00	-1	86	-1.15%
2019/05/15	1	29.00	1	29.35	29.35	0	93	0.00%
2019/05/14	1	29.25	0	0.00	28.90	1	92	1.08%
2019/05/09	0	0.00	3	32.50	32.50	-3	88	-3.40%
2019/05/08	2	32.05	4	32.54	31.90	-2	83	-2.38%
2019/04/24	1	31.40	0	0.00	31.05	1	74	1.35%
2019/04/19	2	32.08	2	33.00	31.45	0	73	0.00%
2019/04/18	5	32.36	2	32.43	32.00	3	72	4.14%
2019/04/17	0	0.00	1	33.00	32.80	-1	68	-1.46%
2019/04/16	0	0.00	3	31.65	31.90	-3	63	-4.76%
2019/04/12	0	0.00	1	30.80	30.60	-1	59	-1.67%
2019/04/11	2	30.55	0	0.00	30.65	2	60	3.33%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.00%
2019/04/08	2	31.35	1	31.10	31.15	1	62	1.60%
2019/04/02	0	30.80	2	30.90	31.00	-2	63	-3.17%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.00%
2019/03/22	2	32.20	5	33.30	32.45	-3	62	-4.77%
2019/03/20	0	0.00	1	31.90	31.65	-1	67	-1.49%
2019/03/18	2	32.20	1	32.10	32.00	1	68	1.47%
2019/03/15	0	31.80	0	0.00	31.90	0	67	0.01%
2019/03/14	1	32.10	0	0.00	32.20	1	67	1.48%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.01%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/21	0	0.00	2	34.95	34.95	-2	80	-2.48%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.00%
2019/02/14	0	34.05	2	35.00	34.75	-2	82	-2.43%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.00%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.00%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.00%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.00%
2019/01/14	0	33.75	0	0.00	33.95	0	96	0.00%
2019/01/11	2	34.50	0	0.00	34.20	2	98	2.02%
2019/01/10	0	34.50	0	0.00	34.70	0	100	0.00%
2019/01/07	0	34.90	0	0.00	35.15	0	114	0.00%
2019/01/03	5	35.22	0	0.00	35.00	5	120	4.14%
2019/01/02	3	36.03	4	36.50	36.00	-1	124	-0.80%
2018/12/28	0	0.00	2	35.60	35.60	-2	125	-1.60%
2018/12/20	4	34.25	0	0.00	33.20	4	166	2.41%
2018/12/17	2	35.55	0	0.00	35.60	2	176	1.13%
2018/12/14	1	36.30	3	36.87	36.30	-2	199	-1.00%
2018/12/13	0	0.00	1	36.00	36.00	-1	201	-0.50%
2018/12/12	0	0.00	2	35.50	34.90	-2	204	-0.98%
2018/12/11	0	34.30	2	35.00	34.60	-2	206	-0.97%
2018/12/07	1	33.50	4	34.25	33.95	-3	206	-1.45%
2018/12/06	5	34.04	1	33.80	33.15	4	206	1.94%
2018/12/05	4	34.75	2	34.75	35.00	2	204	0.98%
2018/12/04	3	35.57	14	35.56	35.95	-11	203	-5.42%
2018/12/03	0	0.00	2	33.95	33.95	-2	195	-1.02%
2018/11/28	0	0.00	1	32.75	32.85	-1	196	-0.51%
2018/11/27	0.9	32.40	0	0.00	32.40	0.9	198	0.45%
2018/11/19	4	32.88	3	33.53	32.75	1	212	0.47%
2018/11/16	2	32.45	4.4	32.73	32.45	-2.4	214	-1.10%
2018/11/14	7	32.36	10	33.05	31.60	-3	221	-1.35%
2018/11/13	2	30.50	2	31.30	31.05	0	217	0.00%
2018/11/02	4	31.80	2	32.49	31.55	2	221	0.89%
2018/11/01	2	31.40	6	31.77	31.80	-4	220	-1.81%
2018/10/31	1	30.30	2	30.78	31.00	-1	221	-0.45%
2018/10/29	0.2	30.30	0	0.00	30.30	0.2	219	0.09%
2018/10/26	2	31.55	0	0.00	30.40	2	219	0.91%
2018/10/25	6	30.85	0	0.00	30.60	6	218	2.75%
2018/10/23	0	0.00	1	33.75	32.45	-1	217	-0.46%
2018/10/22	0	0.00	18	31.74	32.85	-18	213	-8.45%
2018/10/19	6	30.46	1	30.30	29.90	5	210	2.38%
2018/10/17	5	33.23	0	0.00	32.05	5	206	2.42%
2018/10/16	1	33.75	0	0.00	33.75	1	203	0.49%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/10/01	5	32.62	2	33.00	32.45	3	193	1.55%
2018/09/28	0	0.00	0	32.60	32.15	0	190	0.00%
2018/09/26	0	0.00	0	32.25	32.05	0	189	0.00%
2018/09/21	3	32.38	3	33.07	32.45	0	186	0.00%
2018/09/20	5	32.18	0	0.00	32.05	5	178	2.80%
2018/09/19	0	0.00	7	32.77	34.00	-7	164	-4.25%
2018/09/18	6	31.13	0	0.00	30.95	6	157	3.80%
2018/09/17	3	31.67	0	0.00	31.65	3	156	1.91%
2018/09/14	2	31.65	0	0.00	31.65	2	156	1.28%
2018/09/13	6	31.92	4	32.10	32.00	2	155	1.29%
2018/09/12	5	31.81	12	32.15	32.60	-7	149	-4.69%
2018/09/11	0	0.00	4	29.63	29.90	-4	130	-3.07%
2018/09/10	2	27.20	0	0.00	27.20	2	125	1.60%
2018/09/07	4	30.25	0	0.00	29.85	4	121	3.29%
2018/09/06	0	0.00	1	31.30	31.30	-1	122	-0.82%
2018/08/31	0	0.00	2	31.80	31.80	-2	140	-1.42%
2018/08/29	2	31.05	0	0.00	31.00	2	149	1.33%
2018/08/28	1	31.40	0	31.45	31.35	1	151	0.66%
2018/08/27	0	0.00	2	31.70	31.60	-2	156	-1.27%
2018/08/24	4	30.85	2	30.95	31.00	2	161	1.24%
2018/08/20	4	33.20	0	0.00	31.70	4	251	1.59%
2018/08/17	2	34.10	2	34.75	33.80	0	283	0.00%
2018/08/15	4	34.33	0	0.00	33.90	4	286	1.39%
2018/08/14	4	35.15	5	35.38	35.45	-1	284	-0.35%
2018/08/13	4	37.05	0	0.00	36.10	4	282	1.41%
2018/08/10	2	38.55	0	0.00	38.40	2	283	0.71%
2018/07/31	0	0.00	1	38.95	38.95	-1	295	-0.34%
2018/07/30	3	38.57	0	0.00	38.55	3	302	0.99%
2018/07/25	0	0.00	2	39.05	39.00	-2	307	-0.65%
2018/07/23	4	39.13	0	0.00	39.05	4	313	1.28%
2018/07/20	1	39.70	0	0.00	39.95	1	316	0.32%
2018/07/18	2	39.70	0	0.00	39.70	2	322	0.62%
2018/07/17	2	40.00	0	0.00	39.90	2	323	0.62%
2018/07/13	0	0.00	1	40.30	40.00	-1	325	-0.31%
2018/07/03	0	0.00	1	39.90	39.90	-1	329	-0.30%
2018/07/02	0	0.00	2	40.45	40.20	-2	330	-0.61%
2018/06/27	1	40.65	1	41.50	40.65	0	360	0.00%
2018/06/21	1	40.65	0	0.00	40.80	1	356	0.28%
2018/06/20	3	40.48	2	40.40	41.35	1	358	0.28%
2018/06/19	4	42.00	2	42.82	41.70	2	355	0.56%
2018/06/12	3	43.18	0	0.00	43.05	3	346	0.86%
2018/06/11	2	44.58	1	44.00	44.00	1	341	0.29%
2018/06/07	1	45.85	1	46.45	46.10	0	334	0.00%
2018/06/06	1	44.85	0	0.00	44.90	1	333	0.30%
2018/06/04	1	45.40	0	0.00	45.40	1	328	0.30%
2018/05/31	2	47.13	1	45.65	45.65	1	320	0.31%
2018/05/29	0	0.00	1	48.80	48.15	-1	283	-0.35%
2018/05/28	0	0.00	6	48.09	48.55	-6	267	-2.24%
2018/05/25	0	0.00	1	47.60	47.60	-1	232	-0.43%
2018/05/24	0	0.00	1	41.85	43.35	-1	199	-0.50%
2018/05/23	0	0.00	2	40.65	40.15	-2	193	-1.04%
2018/05/21	2	39.55	0	0.00	39.95	2	199	1.00%
2018/05/18	1	39.85	4	40.15	39.80	-3	205	-1.46%
2018/05/17	0	0.00	2	39.50	39.60	-2	212	-0.94%
2018/05/15	2	39.50	0	0.00	39.20	2	215	0.93%
2018/05/14	0	0.00	2	40.00	39.90	-2	227	-0.88%
2018/05/11	2	39.50	0	0.00	39.40	2	231	0.86%
2018/05/10	0	0.00	2	40.15	39.95	-2	234	-0.85%
2018/05/08	2	39.05	2	39.50	39.40	0	268	0.00%
2018/05/03	1	42.00	1	42.00	42.00	0	263	0.00%
2018/05/02	1	42.50	1	43.00	42.50	0	275	0.00%
2018/04/27	0	0.00	1	41.65	41.70	-1	283	-0.35%
2018/04/26	1	40.60	1	42.95	40.60	0	286	0.00%
2018/04/25	3	42.25	1	42.90	42.10	2	287	0.69%
2018/04/23	2	45.00	0	0.00	44.90	2	313	0.64%
2018/04/16	1	45.80	0	0.00	45.70	1	360	0.28%
2018/04/13	1	46.05	0	0.00	45.85	1	367	0.27%
2018/04/11	1	46.25	0	0.00	46.25	1	379	0.26%
2018/04/02	2	47.03	0	0.00	47.05	2	386	0.52%
2018/03/31	9	47.97	6	47.98	47.90	3	386	0.78%
2018/03/30	1	45.15	0	0.00	45.10	1	361	0.28%
2018/03/29	1	45.55	0	0.00	45.55	1	360	0.28%
2018/03/27	2	46.03	2	46.10	46.00	0	364	0.00%
2018/03/22	3	46.75	0	0.00	46.55	3	365	0.82%
2018/03/21	0	50.00	0	0.00	46.90	0	375	0.00%
2018/03/15	0	0.00	1	47.50	47.60	-1	384	-0.26%
2018/03/12	0	0.00	2	48.45	47.80	-2	399	-0.50%
2018/03/09	0	0.00	2	46.15	46.15	-2	401	-0.50%
2018/03/05	3	45.90	0	0.00	45.55	3	413	0.73%
2018/02/27	1	46.85	0	0.00	46.60	1	422	0.24%
2018/02/26	1	47.00	0	0.00	46.85	1	426	0.23%
2018/02/23	0	0.00	1	47.40	47.40	-1	428	-0.23%
2018/02/22	0	0.00	1	46.50	46.50	-1	430	-0.23%
2018/02/08	1	48.55	7	48.65	48.55	-6	427	-1.40%
2018/02/07	0	0.00	1	49.60	49.00	-1	428	-0.23%
2018/02/06	0	0.00	7	49.13	48.25	-7	431	-1.62%
2018/02/02	4	52.95	2	52.80	52.70	2	421	0.47%
2018/02/01	0	0.00	4	55.00	52.80	-4	422	-0.95%
2018/01/30	1	52.50	0	0.00	52.50	1	391	0.26%
2018/01/29	1	53.00	0	0.00	53.30	1	391	0.26%
2018/01/22	1	53.00	0	0.00	53.10	1	406	0.25%
2018/01/19	1	53.90	1	54.60	53.70	0	412	0.00%
2018/01/18	1	53.60	1	54.60	53.60	0	412	0.00%
2018/01/17	1	54.10	0	0.00	54.00	1	412	0.24%
2018/01/16	0	0.00	1	54.90	55.20	-1	393	-0.25%
2018/01/11	1	53.10	1	54.00	52.40	0	365	0.00%
2018/01/10	1	52.20	0	0.00	52.20	1	372	0.27%
2018/01/04	0	0.00	6	51.97	52.20	-6	372	-1.61%
2018/01/03	0	0.00	2	51.00	50.60	-2	376	-0.53%