揚明光 (3504)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
170張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	55.20	55.20	-1	1,075	-0.09%
2024/04/26	1	53.60	0	0.00	53.50	1	1,222	0.08%
2024/04/24	0	0.00	2	55.00	54.80	-2	1,236	-0.16%
2024/04/18	2	55.65	1	55.90	55.90	1	1,249	0.08%
2024/04/16	1	55.50	1	54.80	54.80	0	1,253	0.00%
2024/04/11	1	57.30	0	0.00	57.30	1	1,268	0.08%
2024/04/09	2.1	58.22	1	58.00	58.00	1.1	1,285	0.08%
2024/04/08	1	58.50	0	0.00	58.60	1	1,368	0.07%
2024/03/29	1	59.30	1	59.30	59.30	0	1,418	0.00%
2024/03/28	1	59.60	0	0.00	59.30	1	1,426	0.07%
2024/03/27	1	59.70	1	59.80	59.80	0	1,426	0.00%
2024/03/26	2	60.85	1	59.60	59.60	1	1,424	0.07%
2024/03/21	1	61.10	1	60.30	60.30	0	1,426	0.00%
2024/03/12	0.1	62.00	0	0.00	61.00	0.1	1,520	0.00%
2024/03/08	0	0.00	0	61.20	60.80	0	1,524	0.00%
2024/03/07	1	64.80	0	0.00	63.00	1	1,516	0.07%
2024/03/05	1.1	65.57	1	65.50	65.20	0.1	1,512	0.01%
2024/02/29	0	0.00	1	65.90	65.90	-1	1,518	-0.07%
2024/02/26	2	64.65	1	65.50	65.20	1	1,537	0.07%
2024/02/22	1	71.70	0	0.00	71.40	1	1,620	0.06%
2024/02/20	1	71.40	0	0.00	71.50	1	1,634	0.06%
2024/02/16	1	68.60	1	69.60	70.80	0	1,502	0.00%
2024/02/15	1	70.10	1	68.80	68.80	0	1,484	0.00%
2024/02/01	7	69.51	12	68.84	68.70	-5	1,398	-0.36%
2024/01/31	5	69.60	0	0.00	69.80	5	1,390	0.36%
2024/01/26	0	0.00	1	69.50	69.90	-1	1,349	-0.07%
2024/01/25	0	0.00	1	71.60	69.90	-1	1,325	-0.08%
2024/01/24	3	74.23	1	72.90	71.90	2	1,281	0.16%
2024/01/23	0	0.00	1	70.10	70.80	-1	1,095	-0.09%
2024/01/12	0	0.00	1	66.30	66.10	-1	930	-0.11%
2024/01/11	1	65.80	0	0.00	65.80	1	922	0.11%
2024/01/04	1	66.70	0	0.00	66.50	1	897	0.11%
2024/01/02	1	69.70	1	68.60	68.70	0	869	0.00%
2023/12/27	1	69.00	5	68.42	68.20	-4	772	-0.52%
2023/12/26	0	0.00	17	67.95	68.60	-17	740	-2.29%
2023/12/19	1	63.00	0	0.00	63.40	1	713	0.14%
2023/12/15	0	0.00	2	65.60	65.00	-2	704	-0.28%
2023/12/14	1	69.00	0	0.00	66.90	1	690	0.14%
2023/12/13	1	65.90	1	66.80	66.70	0	650	0.00%
2023/12/12	1	66.50	0	0.00	65.20	1	609	0.16%
2023/12/11	6	64.90	0	0.00	64.90	6	592	1.01%
2023/11/30	2	66.60	0	0.00	66.60	2	616	0.32%
2023/11/24	2	67.65	2	67.60	67.60	0	603	0.00%
2023/11/22	8	68.80	0	0.00	68.80	8	570	1.40%
2023/11/21	2	68.65	3	70.13	68.70	-1	526	-0.19%
2023/11/20	1	67.00	0	68.40	68.40	1	416	0.24%
2023/10/20	0	0.00	1	57.70	57.20	-1	445	-0.22%
2023/10/18	0	0.00	1	59.10	59.10	-1	467	-0.21%
2023/10/12	1	61.10	0	0.00	61.60	1	518	0.19%
2023/10/02	0	0.00	1	62.50	63.10	-1	642	-0.16%
2023/09/22	1	63.00	0	0.00	63.10	1	716	0.14%
2023/09/14	0	0.00	1	65.30	65.40	-1	732	-0.14%
2023/09/11	0	0.00	1	63.10	62.60	-1	751	-0.13%
2023/09/07	1	64.90	0	0.00	64.50	1	765	0.13%
2023/09/06	1	67.00	0	0.00	65.80	1	772	0.13%
2023/09/05	1	64.60	4	65.75	66.70	-3	781	-0.38%
2023/09/04	2	62.45	0	0.00	62.60	2	763	0.26%
2023/08/31	1	63.10	0	0.00	63.00	1	836	0.12%
2023/08/30	0	0.00	2	62.05	63.00	-2	917	-0.22%
2023/08/24	1	62.30	1	61.60	61.60	0	1,041	0.00%
2023/08/23	1	63.30	0	0.00	63.00	1	1,064	0.09%
2023/08/18	1	63.40	0	0.00	63.30	1	1,074	0.09%
2023/08/11	0	0.00	1	65.30	65.40	-1	1,151	-0.09%
2023/08/10	1	64.80	0	0.00	63.70	1	1,153	0.09%
2023/08/09	1	66.50	0	0.00	66.00	1	1,145	0.09%
2023/08/07	1	66.70	2	68.00	68.40	-1	1,148	-0.09%
2023/08/04	0	0.00	1	67.60	67.80	-1	1,150	-0.09%
2023/08/02	1	67.80	1	68.90	66.50	0	1,150	0.00%
2023/07/27	0	0.00	2	70.70	70.30	-2	1,121	-0.18%
2023/07/24	1	70.00	1	70.00	70.00	0	1,120	0.00%
2023/07/21	1	74.20	0	0.00	73.20	1	1,117	0.09%
2023/07/19	1	75.20	1	76.60	75.20	0	1,132	0.00%
2023/07/18	3	75.13	3	76.10	75.10	0	1,135	0.00%
2023/07/14	1	74.70	0	0.00	74.60	1	1,149	0.09%
2023/07/13	1	74.60	0	0.00	74.70	1	1,154	0.09%
2023/07/12	1	77.60	0	0.00	75.60	1	1,173	0.09%
2023/07/10	2	79.25	1	81.30	78.10	1	1,163	0.09%
2023/07/06	0	0.00	1	79.70	79.20	-1	1,093	-0.09%
2023/06/30	2	77.90	0	0.00	77.60	2	1,061	0.19%
2023/06/16	1	78.20	0	0.00	77.80	1	1,107	0.09%
2023/06/15	1	78.20	0	0.00	78.00	1	1,103	0.09%
2023/06/14	3	80.67	2	79.50	79.50	1	1,091	0.09%
2023/06/08	3	80.33	0	0.00	80.10	3	1,089	0.28%
2023/06/07	2	81.50	1	81.40	81.30	1	1,097	0.09%
2023/06/06	1	81.00	0	0.00	81.30	1	1,112	0.09%
2023/06/01	1	86.60	4	87.20	86.20	-3	1,218	-0.25%
2023/05/31	3	83.20	0	0.00	83.10	3	1,192	0.25%
2023/05/25	0	0.00	1	80.50	80.30	-1	1,152	-0.09%
2023/05/08	0	0.00	1	77.00	77.00	-1	1,204	-0.08%
2023/04/24	0	0.00	1	79.60	79.40	-1	1,378	-0.07%
2023/04/19	6	85.00	0	0.00	84.00	6	1,354	0.44%
2023/03/21	3	86.00	0	0.00	86.90	3	1,432	0.21%
2023/03/13	3	87.40	0	0.00	86.80	3	1,539	0.19%
2023/03/09	0	0.00	2	90.20	88.60	-2	1,644	-0.12%
2023/03/08	0	0.00	1	89.40	89.20	-1	1,787	-0.06%
2023/03/06	3	91.00	1	90.00	91.40	2	1,701	0.12%
2023/03/03	3	85.80	3	86.17	85.80	0	1,584	0.00%
2023/02/24	0	0.00	1	83.10	83.10	-1	1,720	-0.06%
2023/02/23	0	0.00	8	84.70	84.40	-8	1,735	-0.46%
2023/02/22	7	85.26	6	84.28	84.20	1	1,793	0.06%
2023/02/21	2	86.55	3	86.50	87.60	-1	1,967	-0.05%
2023/02/17	8	82.60	0	0.00	82.60	8	2,087	0.38%
2023/02/16	2	83.40	0	0.00	83.50	2	2,151	0.09%
2023/02/10	1	85.80	0	0.00	85.50	1	2,520	0.04%
2023/02/08	0	0.00	1	88.00	87.10	-1	2,607	-0.04%
2023/02/07	0	0.00	1	87.90	87.40	-1	2,721	-0.04%
2023/02/06	0	0.00	1	88.60	88.50	-1	2,786	-0.04%
2023/02/03	1	88.20	1	88.50	88.30	0	2,800	0.00%
2023/02/02	2	90.25	5	90.62	89.90	-3	2,833	-0.11%
2023/01/31	1	85.70	0	0.00	85.70	1	2,754	0.04%
2023/01/09	1	83.60	0	0.00	83.20	1	2,845	0.04%
2023/01/06	4	83.48	3	83.30	84.40	1	2,872	0.03%
2023/01/05	4	83.98	4	83.60	83.50	0	2,894	0.00%
2023/01/04	0	0.00	2	79.95	81.70	-2	2,893	-0.07%
2023/01/03	0	0.00	4	78.43	78.50	-4	2,890	-0.14%
2022/12/30	3	76.40	0	0.00	75.80	3	2,904	0.10%
2022/12/26	2	78.15	2	78.75	78.30	0	3,037	0.00%
2022/12/23	1	76.40	1	77.00	77.80	0	3,081	0.00%
2022/12/16	2	80.50	0	0.00	80.20	2	3,476	0.06%
2022/12/15	1	83.20	1	84.60	82.90	0	3,533	0.00%
2022/12/13	3	83.40	3	82.90	82.30	0	3,591	0.00%
2022/12/12	2	83.75	3	84.27	84.30	-1	3,630	-0.03%
2022/12/09	0	0.00	1	85.90	85.70	-1	3,678	-0.03%
2022/12/08	1	87.70	1	87.70	87.70	0	3,782	0.00%
2022/12/07	0	0.00	2	88.65	86.40	-2	3,919	-0.05%
2022/12/06	1	90.50	0	0.00	89.20	1	3,986	0.03%
2022/12/05	1	93.60	1	93.60	92.40	0	4,155	0.00%
2022/12/02	2	94.40	1	94.00	93.50	1	4,317	0.02%
2022/12/01	0	0.00	2	94.20	92.70	-2	4,479	-0.04%
2022/11/30	2	93.95	3	94.90	93.20	-1	5,041	-0.02%
2022/11/29	2	90.45	1	89.90	91.40	1	5,082	0.02%
2022/11/28	0	0.00	3	89.97	90.70	-3	5,776	-0.05%
2022/11/25	1	90.60	2	90.05	89.30	-1	6,040	-0.02%
2022/11/24	6	91.12	2	90.30	90.30	4	6,369	0.06%
2022/11/23	2	91.40	5	91.10	89.60	-3	6,451	-0.05%
2022/11/22	6	91.50	3	91.20	90.00	3	6,420	0.05%
2022/11/21	2	92.50	3	91.63	90.70	-1	6,462	-0.02%
2022/11/17	7	93.90	1	92.70	93.40	6	6,465	0.09%
2022/11/15	3	92.30	3	91.10	91.10	0	6,365	0.00%
2022/11/14	1	92.30	1	93.40	93.40	0	6,388	0.00%
2022/11/11	1	91.70	2	94.20	90.10	-1	6,465	-0.02%
2022/11/10	1	91.70	5	91.16	90.30	-4	6,599	-0.06%
2022/11/09	9	86.46	8	86.26	87.30	1	6,549	0.02%
2022/11/08	1	87.40	4	85.80	84.20	-3	6,632	-0.05%
2022/11/07	3	84.40	1.5	84.31	83.60	1.5	6,695	0.02%
2022/11/04	8	83.25	5	85.10	84.00	3	6,960	0.04%
2022/11/03	3.5	82.57	4	82.63	83.60	-0.5	7,148	-0.01%
2022/11/02	6	79.62	4	80.50	79.60	2	7,138	0.03%
2022/11/01	1	75.00	2	75.55	75.60	-1	7,246	-0.01%
2022/10/27	0	0.00	1	72.40	73.40	-1	8,544	-0.01%
2022/10/25	1	71.10	0	0.00	71.00	1	8,672	0.01%
2022/10/24	0	0.00	1	74.30	72.70	-1	8,780	-0.01%
2022/10/21	1	72.10	1	71.20	71.20	0	8,924	0.00%
2022/10/17	1	76.50	0	0.00	77.30	1	9,862	0.01%
2022/10/14	2	77.75	2	77.10	77.30	0	10,055	0.00%
2022/10/12	2	78.60	2	79.15	79.00	0	10,400	0.00%
2022/10/11	1	81.80	2	79.70	79.40	-1	10,525	-0.01%
2022/10/07	0	87.90	0	0.00	86.00	0	10,988	0.00%
2022/10/04	1	87.10	1	87.40	88.60	0	11,954	0.00%
2022/10/03	0	0.00	1	86.00	85.30	-1	12,371	-0.01%
2022/09/30	2	86.05	1	86.70	86.70	1	12,701	0.01%
2022/09/29	0	0.00	2	86.30	85.70	-2	12,801	-0.02%
2022/09/28	8	89.95	6	88.20	86.80	2	12,842	0.02%
2022/09/27	0	0.00	1	92.70	93.50	-1	12,884	-0.01%
2022/09/26	4	97.90	4	93.33	93.00	0	12,863	0.00%
2022/09/23	3	102.67	2	104.50	101.00	1	12,819	0.01%
2022/09/22	1	103.50	2	106.00	107.00	-1	12,765	-0.01%
2022/09/21	2	104.00	5	104.60	105.50	-3	12,741	-0.02%
2022/09/20	1	102.50	0	0.00	103.00	1	12,779	0.01%
2022/09/19	1	103.00	1	103.00	102.00	0	12,889	0.00%
2022/09/16	2	104.25	0	0.00	105.00	2	12,902	0.02%
2022/09/15	4	107.13	3	108.00	104.00	1	12,852	0.01%
2022/09/14	3	105.33	2	104.50	107.00	1	12,746	0.01%
2022/09/13	2	106.25	2	107.50	104.00	0	12,603	0.00%
2022/09/12	11	106.45	9	106.78	107.00	2	12,537	0.02%
2022/09/08	7	105.29	3	103.67	103.00	4	12,372	0.03%
2022/09/07	2	105.25	4	106.00	104.50	-2	12,251	-0.02%
2022/09/06	5	112.90	6	113.25	106.50	-1	12,153	-0.01%
2022/09/05	3	115.33	1	109.00	109.00	2	11,556	0.02%
2022/09/02	12	114.25	11	111.09	114.00	1	11,627	0.01%
2022/09/01	1	108.50	1	100.05	110.50	0	10,967	0.00%
2022/08/31	4	100.75	6	101.00	100.50	-2	10,677	-0.02%
2022/08/30	6	94.62	6	95.88	98.60	0	10,344	0.00%
2022/08/29	1	89.00	0	0.00	89.70	1	10,179	0.01%
2022/08/26	0	0.00	1	94.00	94.60	-1	10,138	-0.01%
2022/08/25	0	0.00	1	93.90	92.50	-1	10,067	-0.01%
2022/08/24	1	92.90	1	91.70	92.50	0	10,039	0.00%
2022/08/23	0	0.00	6	92.25	92.30	-6	9,988	-0.06%
2022/08/22	1	95.80	0	0.00	95.10	1	9,894	0.01%
2022/08/19	8	101.56	2	102.25	99.50	6	9,808	0.06%
2022/08/18	4	100.75	6.2	100.35	100.00	-2.2	9,686	-0.02%
2022/08/17	7.2	100.44	12	100.72	102.50	-4.8	9,540	-0.05%
2022/08/16	6	99.47	3	100.83	97.70	3	9,312	0.03%
2022/08/15	1	95.60	1	97.70	98.40	0	9,172	0.00%
2022/08/12	2	98.05	0	0.00	97.70	2	9,051	0.02%
2022/08/11	1	99.80	3	102.33	99.70	-2	8,925	-0.02%
2022/08/10	10	100.80	10	100.75	99.00	0	8,635	0.00%
2022/08/09	4	97.33	3	97.10	97.00	1	8,374	0.01%
2022/08/08	3	96.60	4	97.13	98.00	-1	8,262	-0.01%
2022/08/05	8	101.75	13	99.92	100.00	-5	8,076	-0.06%
2022/08/04	15	98.11	25	97.37	100.50	-10	7,732	-0.13%
2022/08/03	13	97.84	9	97.98	96.50	4	7,113	0.06%
2022/08/02	14	92.90	2	93.05	93.00	12	6,686	0.18%
2022/08/01	0	0.00	10	94.49	93.20	-10	6,616	-0.15%
2022/07/29	13	92.83	3	93.90	94.00	10	6,544	0.15%
2022/07/28	5	91.54	8	90.95	91.90	-3	6,424	-0.05%
2022/07/27	4	90.15	10	90.88	92.00	-6	6,259	-0.10%
2022/07/26	7	91.14	3	90.43	87.20	4	6,006	0.07%
2022/07/25	4	95.95	5	96.60	96.80	-1	5,768	-0.02%
2022/07/22	8	98.51	14	99.61	95.50	-6	5,647	-0.11%
2022/07/21	15	94.85	2	94.15	95.80	13	5,257	0.25%
2022/07/20	3	93.87	6	95.07	94.20	-3	5,045	-0.06%
2022/07/19	5	95.54	6	96.83	94.80	-1	4,900	-0.02%
2022/07/18	2	94.30	6	95.22	94.80	-4	4,647	-0.09%
2022/07/15	10	96.55	26	96.44	96.20	-16	4,480	-0.36%
2022/07/14	20	93.15	9	92.83	94.20	11	3,982	0.28%
2022/07/13	4	88.48	4	90.60	92.70	0	3,320	0.00%
2022/07/12	22	86.45	10	85.85	84.30	12	3,159	0.38%
2022/07/11	9	88.63	11	87.93	87.90	-2	2,919	-0.07%
2022/07/08	7	82.03	14	83.37	86.30	-7	2,462	-0.28%
2022/07/07	3	75.80	9	76.39	78.50	-6	2,105	-0.29%
2022/07/06	6	73.87	1	72.70	71.40	5	1,957	0.26%
2022/07/05	3	73.63	4	73.50	74.40	-1	1,861	-0.05%
2022/07/04	2	68.20	2	69.15	70.60	0	1,707	0.00%
2022/07/01	3	69.87	0	0.00	68.40	3	1,676	0.18%
2022/06/28	3	73.57	2	73.85	74.40	1	1,526	0.07%
2022/06/27	1	72.90	1	70.50	73.50	0	1,437	0.00%
2022/06/24	0	0.00	0	68.60	68.00	0	1,286	0.00%
2022/06/23	0	0.00	0	61.30	62.40	0	1,226	0.00%
2022/06/21	2	60.90	2	61.75	63.30	0	1,264	0.00%
2022/06/20	1	64.70	3	61.70	60.40	-2	1,260	-0.16%
2022/06/17	1	64.90	0	0.00	64.20	1	1,238	0.08%
2022/06/16	4	69.50	2	69.75	67.80	2	1,211	0.17%
2022/06/15	4	72.05	6	71.80	70.70	-2	1,146	-0.17%
2022/06/14	2	69.85	0	0.00	68.90	2	1,031	0.19%
2022/06/13	11	72.88	9	71.97	71.50	2	996	0.20%
2022/06/10	0	0.00	3	69.67	71.90	-3	727	-0.41%
2022/06/08	3	67.13	2	67.25	65.60	1	678	0.15%
2022/06/06	0	0.00	0	66.30	65.80	0	676	0.00%
2022/06/02	1	64.50	0	0.00	64.90	1	690	0.14%
2022/05/31	0	0.00	1	64.40	65.20	-1	725	-0.14%
2022/05/26	1	62.00	0	0.00	61.90	1	792	0.13%
2022/05/25	0	0.00	0	62.81	63.00	0	811	0.00%
2022/05/24	0	62.00	0	0.00	61.50	0	840	0.00%
2022/05/23	0	0.00	0	64.80	64.00	0	844	0.00%
2022/05/13	0	0.00	1	62.00	62.00	-1	914	-0.11%
2022/05/12	1	61.50	1	62.70	60.30	0	927	0.00%
2022/05/11	1	61.30	0	0.00	62.00	1	936	0.11%
2022/05/10	0	63.00	1	61.70	63.00	-1	942	-0.11%
2022/05/09	1	60.70	0	0.00	60.70	1	945	0.11%
2022/05/05	0	0.00	0	67.10	67.70	0	961	0.00%
2022/05/04	1	66.00	0	0.00	65.80	1	981	0.10%
2022/05/03	0	0.00	1	66.30	66.30	-1	1,006	-0.10%
2022/04/29	1	65.10	0	0.00	64.90	1	1,022	0.10%
2022/04/22	1	68.50	0	0.00	68.50	1	1,066	0.09%
2022/04/12	0	0.00	1	73.20	71.40	-1	1,257	-0.08%
2022/04/11	1	74.20	1	72.80	72.90	0	1,261	0.00%
2022/04/07	1	74.40	3	73.70	73.60	-2	1,271	-0.16%
2022/04/06	1	76.10	0	0.00	76.60	1	1,262	0.08%
2022/04/01	1	77.00	0	0.00	77.40	1	1,278	0.08%
2022/03/30	1	79.30	2	79.25	79.60	-1	1,295	-0.08%
2022/03/29	1	77.60	1	77.80	77.70	0	1,310	0.00%
2022/03/28	1	76.00	0	0.00	77.30	1	1,356	0.07%
2022/03/25	2	79.80	0	0.00	78.00	2	1,391	0.14%
2022/03/14	1	79.60	1	79.90	79.00	0	1,577	0.00%
2022/03/10	0	0.00	1	80.20	80.40	-1	1,664	-0.06%
2022/03/09	0	0.00	1	78.60	77.90	-1	1,804	-0.06%
2022/03/08	1	80.30	1	80.60	77.30	0	1,833	0.00%
2022/03/07	1	79.50	1	79.00	78.40	0	1,844	0.00%
2022/03/04	1	85.30	0	0.00	84.20	1	1,873	0.05%
2022/03/03	1	88.30	2	88.40	87.60	-1	1,934	-0.05%
2022/03/02	1	83.10	1	84.40	84.50	0	1,948	0.00%
2022/02/25	0	0.00	2	84.20	84.40	-2	2,056	-0.10%
2022/02/24	1	83.30	2	83.70	81.80	-1	2,111	-0.05%
2022/02/23	1	86.70	0	0.00	86.10	1	2,173	0.05%
2022/02/22	3	86.37	4	85.83	85.70	-1	2,512	-0.04%
2022/02/21	1	87.70	3	88.43	89.10	-2	2,841	-0.07%
2022/02/18	3	89.70	4	89.60	89.30	-1	3,089	-0.03%
2022/02/17	2	92.55	0	0.00	90.90	2	3,156	0.06%
2022/02/16	3	93.03	1	94.10	93.60	2	3,318	0.06%
2022/02/15	1	93.61	2	94.30	92.00	-1	3,469	-0.03%
2022/02/14	1	92.00	0	0.00	91.10	1	3,562	0.03%
2022/02/08	1	94.00	1	97.00	96.00	0	4,047	0.00%
2022/02/07	0	0.00	1	94.20	94.20	-1	4,166	-0.02%
2022/01/26	1	92.40	0	0.00	90.90	1	4,269	0.02%
2022/01/25	1	96.10	1	93.60	92.40	0	4,733	0.00%
2022/01/24	2	93.45	1	95.20	95.00	1	5,114	0.02%
2022/01/21	5	97.30	5	96.00	95.70	0	5,398	0.00%
2022/01/18	1	103.50	1	103.00	103.50	0	6,456	0.00%
2022/01/17	6	100.27	7	99.74	101.00	-1	6,966	-0.01%
2022/01/14	10	98.82	10	99.48	99.30	0	7,533	0.00%
2022/01/13	1	99.90	2	101.25	103.50	-1	7,850	-0.01%
2022/01/11	1	106.50	1	105.00	104.00	0	8,238	0.00%
2022/01/10	0	0.00	2	108.00	109.00	-2	8,304	-0.02%
2022/01/07	2	109.25	0	0.00	108.00	2	8,565	0.02%
2022/01/06	1	115.00	1	113.00	115.00	0	8,950	0.00%
2022/01/05	2	115.25	2	116.50	113.50	0	9,297	0.00%
2022/01/04	2	117.75	1	119.00	117.50	1	9,544	0.01%
2022/01/03	0	0.00	7	117.64	119.50	-7	9,710	-0.07%
2021/12/30	2	117.75	1	120.00	117.50	1	9,742	0.01%
2021/12/29	1	120.00	1	120.50	120.00	0	9,768	0.00%
2021/12/28	2	121.25	1	120.00	119.50	1	9,830	0.01%
2021/12/27	1	122.00	1	121.50	122.00	0	9,900	0.00%
2021/12/23	1	121.00	0	0.00	120.50	1	10,006	0.01%
2021/12/22	4	122.63	11	122.50	123.00	-7	10,098	-0.07%
2021/12/21	4	119.38	2	122.50	118.00	2	10,331	0.02%
2021/12/20	2	118.00	0	0.00	119.50	2	10,405	0.02%
2021/12/17	1	118.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	1	123.00	1	124.50	122.00	0	10,644	0.00%
2021/12/15	5	120.40	5	119.30	120.00	0	10,704	0.00%
2021/12/14	11	117.09	4.2	114.94	114.50	6.8	10,686	0.06%
2021/12/13	2	122.75	1	126.00	122.50	1	10,672	0.01%
2021/12/10	3	126.83	3	128.00	125.00	0	10,695	0.00%
2021/12/09	6	128.58	5	129.80	127.00	1	10,708	0.01%
2021/12/08	5	127.00	5	127.60	128.00	0	10,699	0.00%
2021/12/07	1	128.00	1	131.00	124.50	0	10,757	0.00%
2021/12/06	3	128.00	2	129.00	129.00	1	10,831	0.01%
2021/12/03	6	130.60	4	130.88	129.00	2	10,841	0.02%
2021/12/02	2	125.00	2	126.00	123.00	0	10,842	0.00%
2021/12/01	1	124.50	1	125.50	125.50	0	10,958	0.00%
2021/11/30	5	123.60	7	124.00	124.50	-2	11,025	-0.02%
2021/11/29	5	118.40	5	119.90	120.50	0	11,128	0.00%
2021/11/26	4	121.50	2	120.50	120.50	2	11,412	0.02%
2021/11/25	4	128.63	4	130.38	127.00	0	11,529	0.00%
2021/11/24	3	131.16	2	133.00	127.00	1	11,797	0.01%
2021/11/23	4	136.00	3	136.83	131.50	1	11,998	0.01%
2021/11/22	6	138.83	4	141.63	136.50	2	12,312	0.02%
2021/11/19	5	144.80	6	146.67	140.00	-1	12,403	-0.01%
2021/11/18	7	145.86	2	145.25	140.50	5	12,142	0.04%
2021/11/17	0	0.00	5	142.01	146.00	-5	11,811	-0.04%
2021/11/16	6	134.08	6	134.83	133.00	0	11,601	0.00%
2021/11/15	4	136.25	2	138.75	136.50	2	11,555	0.02%
2021/11/12	1.1	135.27	3	134.00	135.50	-1.9	11,433	-0.02%
2021/11/11	2	129.75	2	132.50	130.00	0	11,328	0.00%
2021/11/10	2	134.00	3	133.50	133.50	-1	11,322	-0.01%
2021/11/09	9	136.17	10	136.95	131.50	-1	11,337	-0.01%
2021/11/08	5	132.40	2	131.75	133.00	3	11,167	0.03%
2021/11/05	6.1	132.66	5	133.30	132.00	1.1	11,161	0.01%
2021/11/04	3	133.00	2	136.25	131.50	1	11,251	0.01%
2021/11/03	0	0.00	5	134.20	134.50	-5	11,166	-0.04%
2021/11/02	8	145.88	7	145.21	136.00	1	11,109	0.01%
2021/11/01	10	140.80	13	143.38	144.00	-3	10,651	-0.03%
2021/10/29	3	132.50	2	132.50	131.00	1	10,290	0.01%
2021/10/28	3	139.17	3	140.00	130.00	0	10,005	0.00%
2021/10/27	5	137.10	4	139.00	134.50	1	9,699	0.01%
2021/10/26	16	137.66	9	137.33	134.50	7	9,469	0.07%
2021/10/25	3	137.17	3	137.67	137.00	0	8,971	0.00%
2021/10/22	4	128.00	4	127.75	134.00	0	8,461	0.00%
2021/10/21	5	122.90	4	122.63	122.00	1	7,869	0.01%
2021/10/20	9	113.95	15	120.30	118.00	-6	7,514	-0.08%
2021/10/19	2	111.00	0	0.00	112.00	2	7,180	0.03%
2021/10/18	1	110.50	1	111.93	112.00	0	7,079	0.00%
2021/10/15	5	110.99	3	110.83	112.00	2	6,992	0.03%
2021/10/14	3	109.50	1	111.00	109.50	2	6,722	0.03%
2021/10/13	1	117.00	1	117.13	121.50	0	6,313	0.00%
2021/10/12	0	0.00	2	119.50	110.50	-2	5,951	-0.03%
2021/10/08	1.1	110.96	0	0.00	109.00	1.1	5,702	0.02%
2021/10/07	0	0.00	1	102.50	109.50	-1	5,567	-0.02%
2021/10/06	1	100.00	0	0.00	99.90	1	5,618	0.02%
2021/10/01	1	109.00	0	0.00	106.00	1	5,494	0.02%
2021/09/28	2	114.75	4	113.88	114.50	-2	5,326	-0.04%
2021/09/27	1	113.50	1	112.00	110.50	0	5,060	0.00%
2021/09/24	1	105.50	1	106.00	105.00	0	4,970	0.00%
2021/09/23	1	107.50	1.2	105.17	105.00	-0.2	4,911	0.00%
2021/09/22	0	0.00	1	105.00	106.50	-1	4,779	-0.02%
2021/09/17	2	96.80	2	97.30	97.10	0	4,789	0.00%
2021/09/15	0.2	98.40	0	0.00	98.00	0.2	4,784	0.00%
2021/09/10	1	103.00	0	0.00	103.50	1	4,656	0.02%
2021/09/07	1	111.00	0	0.00	112.50	1	4,405	0.02%
2021/09/06	0	0.00	1	120.00	119.00	-1	4,258	-0.02%
2021/09/03	1	113.50	6	113.33	111.50	-5	4,109	-0.12%
2021/09/02	1	115.00	1	115.50	116.00	0	4,009	0.00%
2021/09/01	6	122.42	1	116.50	114.00	5	3,853	0.13%
2021/08/30	0	113.50	1	113.00	115.00	-1	3,323	-0.03%
2021/08/27	0	0.00	5	119.00	119.00	-5	2,995	-0.17%
2021/08/26	2	113.25	7	116.50	116.50	-5	2,724	-0.18%
2021/08/25	0	0.00	2	106.00	106.00	-2	2,343	-0.09%
2021/08/24	0	0.00	9	95.43	96.50	-9	2,190	-0.41%
2021/08/20	1	86.00	0	0.00	86.20	1	2,092	0.05%
2021/08/19	1	91.50	1	90.60	90.10	0	2,048	0.00%
2021/08/17	3	86.33	3	87.63	85.80	0	1,996	0.00%
2021/08/16	1	85.60	1	86.60	87.50	0	1,954	0.00%
2021/08/13	3	90.87	4	91.35	93.00	-1	1,859	-0.05%
2021/08/12	8	88.73	7	92.27	86.80	1	1,742	0.06%
2021/08/10	11	97.05	11	97.29	97.20	0	1,586	0.00%
2021/08/09	0	0.00	3	92.73	93.30	-3	1,432	-0.21%
2021/08/06	2	93.90	1	93.40	94.00	1	1,396	0.07%
2021/08/02	0	0.00	0	87.30	86.80	0	1,308	0.00%
2021/07/30	0	0.00	2	85.00	84.20	-2	1,323	-0.15%
2021/07/28	0	0.00	0.1	82.30	82.00	-0.1	1,297	-0.01%
2021/07/27	0	0.00	1	83.61	81.50	-1	1,318	-0.08%
2021/07/23	1	81.82	0	0.00	81.50	1	1,331	0.08%
2021/07/20	0	0.00	5	79.00	78.90	-5	1,376	-0.36%
2021/07/19	1	81.70	0	0.00	80.80	1	1,388	0.07%
2021/07/16	4	83.03	0.2	83.10	83.40	3.8	1,421	0.27%
2021/07/14	0	0.00	7	81.51	82.10	-7	1,500	-0.47%
2021/07/13	6.1	90.59	1	99.00	88.20	5.1	1,505	0.34%
2021/07/12	1	92.90	1	98.00	98.00	0	1,470	0.00%
2021/07/08	1	89.30	0	0.00	89.00	1	1,495	0.07%
2021/07/06	0	0.00	1	92.20	89.90	-1	1,558	-0.06%
2021/07/05	1	91.60	0	0.00	92.00	1	1,579	0.06%
2021/06/29	1	92.50	5	91.86	89.60	-4	1,854	-0.22%
2021/06/28	2	88.60	3	90.43	90.90	-1	1,934	-0.05%
2021/06/25	0	0.00	1	87.80	87.80	-1	1,971	-0.05%
2021/06/24	1	79.80	5	80.00	79.90	-4	1,974	-0.20%
2021/06/22	0	0.00	15	76.42	75.80	-15	2,091	-0.72%
2021/06/21	8	77.00	3	76.30	75.80	5	2,198	0.23%
2021/06/18	10	77.80	0	0.00	77.20	10	2,519	0.40%
2021/06/17	1	75.80	1	76.10	77.30	0	2,593	0.00%
2021/06/15	0	0.00	5	78.00	79.00	-5	2,767	-0.18%
2021/06/02	0	0.00	2	77.10	76.30	-2	2,886	-0.07%
2021/06/01	12	77.27	1	80.10	76.50	11	2,916	0.38%
2021/05/31	0	0.00	1	74.30	74.80	-1	2,893	-0.03%
2021/05/27	0	0.00	1	74.20	74.50	-1	2,904	-0.03%
2021/05/25	2	75.55	0	0.00	73.20	2	2,917	0.07%
2021/05/24	1	76.00	0	0.00	76.00	1	2,911	0.03%
2021/05/21	0	0.00	8	70.85	71.90	-8	2,935	-0.27%
2021/05/18	0	0.00	3	66.23	69.30	-3	3,125	-0.10%
2021/05/17	1	63.10	1	63.00	63.10	0	3,125	0.00%
2021/05/13	1	70.20	1	71.40	69.90	0	3,142	0.00%
2021/05/12	2	72.30	2	74.35	70.00	0	3,182	0.00%
2021/05/11	1	71.90	1	74.80	71.80	0	3,155	0.00%
2021/05/10	2	77.45	0	0.00	78.50	2	3,139	0.06%
2021/05/07	0	0.00	2	79.00	80.60	-2	3,147	-0.06%
2021/05/06	2	74.60	1	75.60	75.20	1	3,118	0.03%
2021/04/28	1	87.30	8	87.40	87.30	-7	3,019	-0.23%
2021/04/27	1	85.50	0	0.00	85.10	1	2,994	0.03%
2021/04/26	7	86.03	5	87.82	87.10	2	2,977	0.07%
2021/04/23	1	84.50	0	0.00	86.20	1	2,953	0.03%
2021/04/22	3	87.40	1	85.70	84.10	2	2,935	0.07%
2021/04/21	9	90.49	1	91.40	89.50	8	2,892	0.28%
2021/04/20	2	91.60	7	91.57	91.60	-5	2,845	-0.18%
2021/04/19	5	88.44	5	89.08	88.60	0	2,794	0.00%
2021/04/16	2	90.25	2	89.25	89.40	0	2,749	0.00%
2021/04/15	1	86.40	4	85.45	86.40	-3	2,688	-0.11%
2021/04/14	8	81.76	5	82.30	83.00	3	2,660	0.11%
2021/04/13	1	87.00	1	85.40	85.50	0	2,604	0.00%
2021/04/12	3	87.40	1	86.70	85.50	2	2,574	0.08%
2021/04/09	1	87.50	0	0.00	87.70	1	2,535	0.04%
2021/04/08	8	92.30	1	92.30	90.10	7	2,495	0.28%
2021/04/07	12	88.08	7	91.96	92.60	5	2,394	0.21%
2021/04/06	8	89.75	16	86.70	86.70	-8	2,328	-0.34%
2021/04/01	7	92.10	6	92.12	89.60	1	2,270	0.04%
2021/03/31	11	86.31	15	87.71	87.30	-4	2,131	-0.19%
2021/03/30	17	85.44	16	84.31	84.00	1	1,987	0.05%
2021/03/29	8	81.05	1	79.20	80.00	7	1,842	0.38%
2021/03/26	6	77.50	11	78.75	79.80	-5	1,793	-0.28%
2021/03/25	9	78.97	2	79.05	77.30	7	1,737	0.40%
2021/03/24	4	80.80	3	81.63	81.40	1	1,664	0.06%
2021/03/23	6	88.42	4	89.93	82.70	2	1,556	0.13%
2021/03/22	1	88.30	1	91.70	91.70	0	1,235	0.00%
2021/03/19	0	0.00	2	81.70	83.40	-2	1,158	-0.17%
2021/03/18	0	0.00	7	75.24	75.90	-7	1,032	-0.68%
2021/03/16	0	0.00	2	70.40	68.20	-2	949	-0.21%
2021/03/15	0	0.00	20	65.35	65.80	-20	894	-2.23%
2021/03/11	1	66.10	4	66.60	66.40	-3	883	-0.34%
2021/03/10	3	65.70	6	65.75	65.70	-3	870	-0.34%
2021/03/09	2	62.85	5	63.46	63.30	-3	838	-0.36%
2021/03/08	1	62.40	1	63.90	62.70	0	841	0.00%
2021/03/05	4	63.70	2	65.30	62.50	2	836	0.24%
2021/03/04	2	62.05	1	62.30	61.90	1	807	0.12%
2021/03/03	2	62.40	4	62.73	63.10	-2	826	-0.24%
2021/03/02	4	63.23	0	0.00	63.20	4	821	0.49%
2021/02/26	7	64.93	4	65.90	64.90	3	818	0.37%
2021/02/25	5	66.48	2	68.50	65.20	3	802	0.37%
2021/02/24	3	67.90	1	69.00	66.80	2	791	0.25%
2021/02/23	42	68.62	21	68.57	68.00	21	768	2.73%
2021/02/22	0	0.00	1	67.70	70.90	-1	731	-0.14%
2021/02/19	7	63.19	10	63.40	65.70	-3	630	-0.48%
2021/02/18	2	56.00	3	58.17	59.80	-1	565	-0.18%
2021/02/17	1	56.00	0	0.00	55.00	1	542	0.18%
2021/02/05	0	58.00	0	0.00	57.50	0	597	0.00%
2021/02/04	2	58.75	2	59.00	59.10	0	606	0.00%
2021/02/03	1	57.40	4	58.10	59.60	-3	567	-0.53%
2021/01/29	0	0.00	1	57.10	54.40	-1	504	-0.20%
2021/01/27	0	0.00	3	53.60	54.00	-3	484	-0.62%
2021/01/22	4	54.93	1	55.00	54.90	3	484	0.62%
2021/01/21	1	53.70	0	0.00	54.00	1	481	0.21%
2021/01/20	0	0.00	1	55.30	55.20	-1	482	-0.21%
2021/01/08	3	58.27	0	0.00	58.20	3	462	0.65%
2021/01/06	1	59.70	0	0.00	58.70	1	456	0.22%
2021/01/05	1	60.80	0	0.00	60.40	1	451	0.22%
2021/01/04	0	0.00	1	61.80	61.30	-1	449	-0.22%
2020/12/30	1	60.50	1	61.50	61.50	0	435	0.00%
2020/12/29	1	61.30	5	61.26	61.00	-4	437	-0.92%
2020/12/28	0	0.00	1	59.50	59.20	-1	412	-0.24%
2020/12/21	1	58.80	0	0.00	58.60	1	405	0.25%
2020/12/18	1	59.80	2	60.45	60.00	-1	403	-0.25%
2020/12/17	3	58.87	2	59.55	58.50	1	394	0.25%
2020/12/14	1	57.80	1	58.60	57.80	0	384	0.00%
2020/12/11	3	57.80	0	0.00	57.50	3	384	0.78%
2020/12/10	1	59.40	0	0.00	59.40	1	382	0.26%
2020/12/09	1	59.10	3	60.13	60.60	-2	379	-0.53%
2020/12/08	1	59.00	1	59.90	59.00	0	367	0.00%
2020/12/07	1	58.80	0	0.00	59.10	1	367	0.27%
2020/12/04	1	59.60	0	0.00	59.60	1	365	0.27%
2020/12/02	0	0.00	2	60.50	61.10	-2	356	-0.56%
2020/12/01	2	58.85	2	59.00	59.10	0	348	0.00%
2020/11/30	1	59.80	0	0.00	59.70	1	353	0.28%
2020/11/27	1	62.50	0	0.00	61.00	1	349	0.29%
2020/11/25	0	0.00	2	59.55	59.00	-2	321	-0.62%
2020/11/24	1	58.10	0	0.00	58.20	1	313	0.32%
2020/11/23	1	59.20	1	60.30	59.30	0	311	0.00%
2020/11/20	0	0.00	1	59.30	58.80	-1	306	-0.33%
2020/11/18	2	58.40	3	59.00	58.90	-1	308	-0.32%
2020/11/17	2	58.15	0	0.00	57.80	2	305	0.65%
2020/11/16	1	59.70	0	0.00	59.70	1	307	0.32%
2020/11/13	0	0.00	2	61.70	61.60	-2	300	-0.67%
2020/11/12	1	59.90	0	0.00	59.90	1	241	0.41%
2020/11/10	0	0.00	1	54.50	54.00	-1	224	-0.44%
2020/11/04	1	52.90	0	0.00	52.90	1	231	0.43%
2020/11/03	0	0.00	3	53.37	53.70	-3	234	-1.28%
2020/10/29	1	50.80	2	52.05	52.40	-1	241	-0.41%
2020/10/28	2	52.40	1	51.80	51.80	1	241	0.41%
2020/10/27	1	53.20	0	0.00	53.50	1	239	0.42%
2020/10/19	0	0.00	2	54.80	54.80	-2	278	-0.72%
2020/10/12	2	55.50	0	0.00	55.10	2	310	0.64%
2020/10/06	0	0.00	2	56.60	56.60	-2	330	-0.60%
2020/09/29	1	54.90	0	0.00	55.30	1	375	0.27%
2020/09/28	0	0.00	1	55.80	55.10	-1	424	-0.24%
2020/09/24	1	56.10	0	0.00	55.30	1	465	0.21%
2020/09/14	0	0.00	1	58.40	58.50	-1	591	-0.17%
2020/09/10	1	58.20	0	0.00	57.80	1	667	0.15%
2020/09/07	1	59.60	1	59.00	59.00	0	703	0.00%
2020/09/03	1	60.40	0	0.00	59.50	1	720	0.14%
2020/09/02	0	0.00	1	60.90	60.50	-1	725	-0.14%
2020/08/31	1	59.50	6	59.38	59.30	-5	774	-0.65%
2020/08/27	1	59.40	1	60.40	59.10	0	785	0.00%
2020/08/25	0	0.00	1	59.20	58.90	-1	803	-0.12%
2020/08/24	0	0.00	1	58.60	58.10	-1	803	-0.12%
2020/08/21	0	0.00	2	57.40	57.60	-2	807	-0.25%
2020/08/20	1	56.70	0	0.00	55.10	1	819	0.12%
2020/08/19	2	59.30	2	59.95	59.20	0	819	0.00%
2020/08/18	2	59.65	0	0.00	59.50	2	820	0.24%
2020/08/17	1	61.00	1	61.20	61.20	0	818	0.00%
2020/08/14	1	59.80	2	60.50	60.50	-1	824	-0.12%
2020/08/10	1	61.10	0	0.00	61.00	1	832	0.12%
2020/08/06	1	63.10	0	0.00	62.60	1	836	0.12%
2020/07/31	1	61.70	1	62.60	62.60	0	887	0.00%
2020/07/30	2	62.10	2	62.40	62.40	0	940	0.00%
2020/07/28	2	61.70	0	0.00	60.20	2	940	0.21%
2020/07/27	1	63.90	1	62.70	62.60	0	940	0.00%
2020/07/24	2	65.10	0	0.00	64.90	2	948	0.21%
2020/07/20	0	0.00	2	66.35	66.80	-2	947	-0.21%
2020/07/17	1	65.30	0	0.00	65.30	1	956	0.10%
2020/07/15	1	66.90	6	68.23	66.60	-5	964	-0.52%
2020/07/10	2	68.30	1	68.50	67.60	1	1,040	0.10%
2020/07/08	5	71.16	5	71.98	71.40	0	1,038	0.00%
2020/07/07	9	70.48	8	71.63	70.50	1	1,027	0.10%
2020/07/06	1	69.30	2	69.70	69.70	-1	983	-0.10%
2020/07/03	3	68.60	2	69.65	69.90	1	969	0.10%
2020/07/01	0	0.00	1	67.90	67.80	-1	952	-0.10%
2020/06/30	0	0.00	2	65.10	65.60	-2	925	-0.22%
2020/06/24	1	66.50	0	0.00	65.90	1	914	0.11%
2020/06/17	0	0.00	2	65.50	65.10	-2	861	-0.23%
2020/06/16	0	0.00	1	63.40	63.50	-1	805	-0.12%
2020/06/15	1	62.40	1	63.40	62.40	0	807	0.00%
2020/06/11	2	62.20	0	0.00	61.60	2	837	0.24%
2020/06/08	0	0.00	2	65.05	64.40	-2	879	-0.23%
2020/06/03	1	62.60	0	0.00	62.60	1	843	0.12%
2020/06/02	0	0.00	2	62.45	61.50	-2	837	-0.24%
2020/06/01	0	0.00	1	61.90	61.40	-1	829	-0.12%
2020/05/27	1	62.80	1	63.80	62.10	0	829	0.00%
2020/05/26	2	61.55	1	62.10	61.30	1	824	0.12%
2020/05/25	0	0.00	1	60.50	60.90	-1	821	-0.12%
2020/05/22	1	60.10	0	0.00	59.30	1	820	0.12%
2020/05/14	1	60.50	0	0.00	59.30	1	862	0.12%
2020/05/08	1	61.80	0	0.00	62.20	1	866	0.12%
2020/05/07	12	64.94	12	63.69	64.10	0	854	0.00%
2020/05/06	0	0.00	2	62.20	64.80	-2	825	-0.24%
2020/05/05	1	58.10	1	59.40	59.00	0	776	0.00%
2020/05/04	1	58.40	0	0.00	58.40	1	784	0.13%
2020/04/29	0	0.00	1	59.40	59.00	-1	790	-0.13%
2020/04/28	1	58.20	0	0.00	58.20	1	783	0.13%
2020/04/17	1	59.80	1	58.10	58.60	0	765	0.00%
2020/04/15	1	57.50	0	0.00	58.70	1	743	0.13%
2020/04/14	0	0.00	1	54.50	55.50	-1	696	-0.14%
2020/04/10	3	50.93	3	50.97	51.60	0	699	0.00%
2020/04/09	1	52.10	0	0.00	52.10	1	707	0.14%
2020/04/08	0	0.00	1	52.90	53.00	-1	717	-0.14%
2020/04/07	1	51.20	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	1	48.00	50.20	-1	751	-0.13%
2020/03/31	0	0.00	1	45.40	45.40	-1	966	-0.10%
2020/03/27	2	44.05	2	44.43	43.60	0	982	0.00%
2020/03/26	1	42.15	0	0.00	43.00	1	1,015	0.10%
2020/03/25	0	0.00	3	42.05	42.75	-3	1,018	-0.29%
2020/03/24	0	0.00	2	39.35	38.95	-2	1,019	-0.20%
2020/03/20	1	40.10	3	39.97	40.10	-2	1,038	-0.19%
2020/03/18	3	45.85	5	45.79	42.60	-2	1,069	-0.19%
2020/03/17	3	45.55	2	47.83	45.45	1	1,140	0.09%
2020/03/16	3	52.80	2	55.20	50.50	1	1,110	0.09%
2020/03/13	5	55.68	0	0.00	56.10	5	1,089	0.46%
2020/03/12	3	63.73	3	61.60	61.60	0	1,077	0.00%
2020/03/11	2	70.40	0	0.00	68.40	2	1,055	0.19%
2020/03/10	0	0.00	1	72.00	72.00	-1	1,072	-0.09%
2020/03/09	3	71.47	2	70.80	70.00	1	1,064	0.09%
2020/03/06	1	74.40	1	74.20	74.20	0	1,057	0.00%
2020/03/04	0	0.00	1	74.50	74.50	-1	1,060	-0.09%
2020/03/02	0	0.00	1	72.10	71.40	-1	1,057	-0.09%
2020/02/27	2	73.10	0	0.00	71.20	2	1,051	0.19%
2020/02/26	0	0.00	1	75.10	74.90	-1	1,043	-0.10%
2020/02/25	0	0.00	1	73.50	74.40	-1	1,041	-0.10%
2020/02/24	1	74.10	1	75.30	74.70	0	1,053	0.00%
2020/02/21	1	77.30	0	0.00	76.20	1	1,057	0.09%
2020/02/20	0	0.00	1.8	75.35	75.30	-1.8	1,032	-0.18%
2020/02/19	1	73.60	1	73.70	74.80	0	1,024	0.00%
2020/02/17	1	71.40	1	72.30	72.30	0	1,014	0.00%
2020/02/12	2	72.55	1	73.00	72.50	1	1,019	0.10%
2020/02/06	0	0.00	1	72.50	72.10	-1	1,050	-0.10%
2020/02/05	0	0.00	0	71.90	71.30	0	1,051	0.00%
2020/02/04	0	0.00	0.2	71.50	71.40	-0.2	1,053	-0.02%
2020/01/30	1	71.90	1	74.20	70.90	0	1,054	0.00%
2020/01/17	1	78.70	0	0.00	78.00	1	1,056	0.09%
2020/01/15	1	79.20	0	0.00	79.00	1	1,074	0.09%
2020/01/08	0	0.00	1	78.10	77.30	-1	1,100	-0.09%
2020/01/07	2	79.15	0	0.00	79.00	2	1,098	0.18%
2020/01/06	2	80.15	1	80.90	79.90	1	1,110	0.09%
2020/01/02	6	83.93	1	83.60	83.80	5	1,094	0.46%
2019/12/31	1	83.50	1	83.90	83.60	0	1,088	0.00%
2019/12/27	3	86.93	12	87.59	85.40	-9	1,050	-0.86%
2019/12/26	11	84.12	7	84.71	85.90	4	939	0.43%
2019/12/25	1	82.00	1	82.80	82.00	0	848	0.00%
2019/12/24	0	0.00	2	81.40	81.40	-2	858	-0.23%
2019/12/23	2	82.60	2	83.90	81.30	0	864	0.00%
2019/12/19	1	80.80	0	0.00	80.70	1	855	0.12%
2019/12/18	0	0.00	1	81.30	81.40	-1	870	-0.11%
2019/12/17	1	82.00	0	0.00	81.60	1	871	0.11%
2019/12/16	1	81.50	1	82.50	82.10	0	864	0.00%
2019/12/13	4	80.13	3	80.47	81.00	1	841	0.12%
2019/12/12	2	82.00	3	83.43	81.10	-1	820	-0.12%
2019/12/10	1	78.30	0	0.00	78.20	1	746	0.13%
2019/12/05	1	80.60	2	80.50	80.60	-1	763	-0.13%
2019/12/04	0.2	78.00	0	0.00	78.50	0.2	763	0.03%
2019/12/02	0	0.00	0.2	78.80	78.90	-0.2	794	-0.02%
2019/11/29	0.8	77.70	0	0.00	77.60	0.8	825	0.09%
2019/11/28	0.1	78.40	0	0.00	78.30	0.1	836	0.02%
2019/11/27	1	78.60	1	79.30	78.60	0	848	0.00%
2019/11/26	1	78.20	2	78.75	78.20	-1	864	-0.12%
2019/11/22	1	77.70	0	0.00	77.70	1	884	0.11%
2019/11/21	4	76.10	4.3	77.79	78.00	-0.3	890	-0.04%
2019/11/20	1	76.10	3.6	76.72	77.40	-2.6	884	-0.30%
2019/11/12	0	0.00	1	75.30	75.00	-1	969	-0.10%
2019/11/11	1	74.90	0	0.00	74.50	1	970	0.10%
2019/11/08	3	77.50	2	78.00	77.50	1	974	0.10%
2019/11/06	1	80.50	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	81.20	1	82.40	81.20	0	1,018	0.00%
2019/11/04	1	81.50	1	81.90	81.20	0	1,032	0.00%
2019/11/01	0	0.00	2	81.30	81.00	-2	1,048	-0.19%
2019/10/31	2	79.65	0	0.00	79.30	2	1,055	0.19%
2019/10/30	0	0.00	1	81.50	80.90	-1	1,059	-0.09%
2019/10/28	1	81.70	0	0.00	81.30	1	1,108	0.09%
2019/10/25	3	82.80	0	0.00	82.90	3	1,150	0.26%
2019/10/24	0	0.00	4	84.10	84.50	-4	1,163	-0.34%
2019/10/23	1	82.10	1	83.20	82.50	0	1,170	0.00%
2019/10/22	1	82.30	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.70	1	83.40	82.80	0	1,213	0.00%
2019/10/18	2	82.55	4	83.55	82.20	-2	1,230	-0.16%
2019/10/17	0	0.00	1	81.90	81.70	-1	1,217	-0.08%
2019/10/15	1	81.40	2	82.65	81.30	-1	1,283	-0.08%
2019/10/14	2	82.20	2	82.50	82.20	0	1,329	0.00%
2019/10/08	1	80.20	1	81.30	80.20	0	1,372	0.00%
2019/10/07	1	80.80	0	0.00	80.40	1	1,426	0.07%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/10/03	1	81.10	0	0.00	81.10	1	1,445	0.07%
2019/10/01	1	81.70	2	81.90	82.30	-1	1,505	-0.07%
2019/09/27	2	80.80	2	81.75	80.80	0	1,559	0.00%
2019/09/26	4	83.00	0	0.00	82.40	4	1,729	0.23%
2019/09/25	5	84.34	1	84.40	84.40	4	1,757	0.23%
2019/09/23	0	0.00	2	86.15	87.00	-2	1,800	-0.11%
2019/09/20	1	84.90	1	85.10	84.70	0	1,827	0.00%
2019/09/19	1	86.20	1	87.70	86.00	0	1,826	0.00%
2019/09/17	1	85.60	0	0.00	85.60	1	1,841	0.05%
2019/09/11	0	0.00	4	85.33	85.30	-4	1,964	-0.20%
2019/09/10	2	83.90	0	0.00	83.90	2	1,977	0.10%
2019/09/09	2	85.50	0	0.00	85.20	2	1,980	0.10%
2019/09/06	2	87.60	1	88.90	87.00	1	2,000	0.05%
2019/09/05	2	87.35	1	89.00	87.40	1	2,120	0.05%
2019/09/04	0	0.00	1	87.50	87.10	-1	2,130	-0.05%
2019/09/03	2	86.55	3	87.67	86.30	-1	2,179	-0.05%
2019/09/02	0	0.00	4	85.30	86.30	-4	2,184	-0.18%
2019/08/30	1	84.30	5	84.66	84.60	-4	2,210	-0.18%
2019/08/29	4	84.73	4	85.88	83.60	0	2,241	0.00%
2019/08/28	2	83.85	0	0.00	85.10	2	2,308	0.09%
2019/08/27	0	0.00	4	82.95	83.20	-4	2,330	-0.17%
2019/08/23	3	84.33	2	84.65	84.40	1	2,510	0.04%
2019/08/22	2	86.00	3	85.30	85.30	-1	2,522	-0.04%
2019/08/21	1	83.40	0	0.00	83.50	1	2,500	0.04%
2019/08/20	1	83.70	2	84.05	84.00	-1	2,526	-0.04%
2019/08/19	1	83.00	1	83.70	83.20	0	2,567	0.00%
2019/08/16	1	82.20	1	83.10	82.60	0	2,582	0.00%
2019/08/14	0	0.00	1	82.40	81.50	-1	2,640	-0.04%
2019/08/13	2	80.95	2	80.65	81.00	0	2,662	0.00%
2019/08/08	2	82.10	4	82.45	82.50	-2	2,713	-0.07%
2019/08/07	3	81.07	0	0.00	80.20	3	2,737	0.11%
2019/08/06	1	83.20	4	81.25	83.40	-3	2,789	-0.11%
2019/08/05	2	82.45	2	81.70	81.20	0	2,828	0.00%
2019/08/02	2	85.55	1	86.00	85.80	1	2,899	0.03%
2019/08/01	2	86.80	2	87.85	87.60	0	2,986	0.00%
2019/07/31	0	0.00	2	89.00	88.60	-2	3,018	-0.07%
2019/07/30	3	87.90	1	88.30	87.60	2	3,061	0.07%
2019/07/29	4	91.93	11	91.09	90.90	-7	3,117	-0.22%
2019/07/26	1	94.60	4	94.43	94.10	-3	3,228	-0.09%
2019/07/25	4	95.80	0	0.00	95.20	4	3,240	0.12%
2019/07/24	7	96.73	1	96.70	96.00	6	3,256	0.18%
2019/07/23	2	95.15	2	95.20	94.90	0	3,290	0.00%
2019/07/22	3	94.63	2	94.50	94.10	1	3,343	0.03%
2019/07/19	0	0.00	4	96.15	96.20	-4	3,392	-0.12%
2019/07/18	3	96.30	0	0.00	95.00	3	3,484	0.09%
2019/07/12	1	101.00	1	99.90	99.90	0	3,658	0.00%
2019/07/11	1	101.50	2	100.35	98.00	-1	3,746	-0.03%
2019/07/09	1	98.20	0	0.00	98.10	1	3,900	0.03%
2019/07/08	0	0.00	6	99.13	98.20	-6	3,971	-0.15%
2019/07/04	7	100.79	5	102.00	101.00	2	4,273	0.05%
2019/07/03	15	100.67	4	102.63	101.00	11	4,250	0.26%
2019/07/02	1	94.40	3	96.10	97.50	-2	4,181	-0.05%
2019/07/01	12	95.75	7	95.09	94.50	5	4,230	0.12%
2019/06/28	2	92.30	1	92.70	92.70	1	4,313	0.02%
2019/06/27	5	94.66	4	94.15	93.40	1	4,701	0.02%
2019/06/25	3	91.87	0	0.00	91.70	3	4,955	0.06%
2019/06/24	20	94.00	21	93.08	93.90	-1	5,059	-0.02%
2019/06/21	2	95.55	19	93.64	93.10	-17	5,233	-0.32%
2019/06/20	20	94.67	2	95.20	96.00	18	5,360	0.34%
2019/06/19	1	94.20	3	93.50	93.70	-2	5,531	-0.04%
2019/06/18	2	93.05	1	91.70	91.70	1	5,736	0.02%
2019/06/17	0	0.00	1	93.20	93.10	-1	6,079	-0.02%
2019/06/13	3	94.47	2	94.00	93.00	1	6,533	0.02%
2019/06/12	2	92.25	3	91.90	91.90	-1	6,974	-0.01%
2019/06/11	1	91.70	2	92.30	91.50	-1	7,475	-0.01%
2019/06/10	0	0.00	2	92.20	92.00	-2	7,718	-0.03%
2019/06/06	1	88.70	0	0.00	90.00	1	7,860	0.01%
2019/06/05	4	90.30	3	90.67	89.60	1	7,841	0.01%
2019/06/04	4	91.28	5	91.68	89.40	-1	7,829	-0.01%
2019/06/03	2	88.80	1	89.70	89.40	1	7,783	0.01%
2019/05/31	3	91.53	6	90.82	90.20	-3	7,800	-0.04%
2019/05/30	1	87.20	0	0.00	86.50	1	7,816	0.01%
2019/05/29	1	85.90	2	86.40	86.50	-1	7,830	-0.01%
2019/05/28	1	87.60	0	0.00	87.10	1	7,848	0.01%
2019/05/27	2	87.30	3	87.37	88.00	-1	7,900	-0.01%
2019/05/24	5	86.64	4	88.08	86.70	1	7,979	0.01%
2019/05/23	0	0.00	4	86.05	87.10	-4	8,178	-0.05%
2019/05/22	2	88.75	0	0.00	88.10	2	8,372	0.02%
2019/05/21	0	0.00	3	90.03	90.50	-3	8,408	-0.04%
2019/05/17	2	89.70	2	89.25	87.00	0	8,505	0.00%
2019/05/16	8	90.25	2	92.00	89.50	6	8,500	0.07%
2019/05/15	2	90.45	0	0.00	91.20	2	8,522	0.02%
2019/05/14	2	89.35	4	88.90	90.80	-2	8,544	-0.02%
2019/05/13	4	87.60	1	92.20	87.50	3	8,491	0.04%
2019/05/10	2	92.00	10	93.13	92.10	-8	8,443	-0.09%
2019/05/09	6	95.77	1	97.10	92.00	5	8,369	0.06%
2019/05/08	3	99.30	3	100.50	100.50	0	8,294	0.00%
2019/05/07	2	102.50	2	101.75	100.50	0	8,328	0.00%
2019/05/06	5	102.90	4	101.75	101.00	1	8,296	0.01%
2019/05/03	6	104.83	6	103.58	106.00	0	8,246	0.00%
2019/05/02	2	97.55	5	98.62	96.60	-3	8,138	-0.04%
2019/04/30	5	97.06	2	95.20	98.20	3	8,173	0.04%
2019/04/25	0	0.00	1	101.50	102.00	-1	8,373	-0.01%
2019/04/24	1	104.50	1	102.00	102.00	0	8,327	0.00%
2019/04/23	1	100.50	1	100.00	99.70	0	8,246	0.00%
2019/04/22	1	101.00	1	101.50	103.00	0	8,220	0.00%
2019/04/19	5	102.60	1	104.00	100.50	4	8,219	0.05%
2019/04/18	2	105.50	2	103.00	103.00	0	8,186	0.00%
2019/04/17	9	106.00	1	107.50	107.00	8	8,114	0.10%
2019/04/16	6	107.83	6	112.00	106.00	0	7,996	0.00%
2019/04/15	2	112.75	2	114.25	113.50	0	7,859	0.00%
2019/04/12	3	115.67	3	112.83	112.50	0	7,814	0.00%
2019/04/11	7	120.29	5	116.70	115.00	2	7,750	0.03%
2019/04/10	14	118.79	16	120.53	116.00	-2	7,629	-0.03%
2019/04/09	2	114.00	2	111.50	111.50	0	7,397	0.00%
2019/04/08	20	114.55	5	113.30	112.00	15	7,367	0.20%
2019/04/03	2	113.50	2	111.50	112.00	0	7,261	0.00%
2019/04/02	2	114.50	3	112.00	113.00	-1	7,189	-0.01%
2019/04/01	3	114.83	7	115.93	113.00	-4	7,057	-0.06%
2019/03/29	2	110.25	4	113.25	113.50	-2	6,663	-0.03%
2019/03/28	6	112.92	8	110.69	109.00	-2	6,621	-0.03%
2019/03/27	11	111.73	6	110.42	110.00	5	6,447	0.08%
2019/03/26	4	112.00	8	111.38	111.50	-4	6,348	-0.06%
2019/03/25	7	105.36	7	111.00	111.00	0	6,205	0.00%
2019/03/22	8	110.81	5	107.70	106.50	3	6,051	0.05%
2019/03/21	4	108.75	11	109.23	110.00	-7	5,912	-0.12%
2019/03/20	14	112.43	5	111.10	108.00	9	5,735	0.16%
2019/03/19	2	107.25	3	107.67	109.00	-1	5,403	-0.02%
2019/03/18	3	110.83	2	109.75	111.50	1	5,199	0.02%
2019/03/15	11	107.36	13	108.04	112.00	-2	4,965	-0.04%
2019/03/14	6	100.45	6	102.17	104.00	0	4,423	0.00%
2019/03/13	6	88.88	9	89.73	94.80	-3	3,957	-0.08%
2019/03/12	1	86.80	3	85.83	86.20	-2	3,691	-0.05%
2019/03/11	1	81.00	1	81.60	80.50	0	3,570	0.00%
2019/03/08	0	0.00	1	81.20	81.20	-1	3,698	-0.03%
2019/03/07	5	82.56	4	83.18	80.70	1	3,754	0.03%
2019/03/06	6	83.93	1	84.30	83.80	5	3,867	0.13%
2019/03/05	12	85.27	11	85.91	84.00	1	3,883	0.03%
2019/03/04	1	83.90	1	84.20	83.00	0	3,747	0.00%
2019/02/26	0	0.00	2	85.60	84.60	-2	3,799	-0.05%
2019/02/25	0	0.00	21	87.49	87.80	-21	3,946	-0.53%
2019/02/22	11	86.99	2	87.05	87.10	9	3,894	0.23%
2019/02/21	23	86.69	10	87.51	88.60	13	3,674	0.35%
2019/02/20	0	0.00	1	80.50	80.60	-1	3,469	-0.03%
2019/02/19	6	81.12	5	81.08	80.60	1	3,443	0.03%
2019/02/18	1	77.90	1	80.00	78.50	0	3,378	0.00%
2019/02/15	4	79.95	2	78.85	76.60	2	3,365	0.06%
2019/02/14	2	78.80	1	79.10	79.50	1	3,384	0.03%
2019/02/13	2	77.95	4	77.85	78.60	-2	3,387	-0.06%
2019/02/12	4	76.83	4	76.88	76.60	0	3,367	0.00%
2019/02/11	1	76.20	2	76.55	76.00	-1	3,457	-0.03%
2019/01/30	4	76.38	3	77.07	76.10	1	3,611	0.03%
2019/01/29	7	77.24	4	76.55	76.00	3	3,778	0.08%
2019/01/28	6	78.48	4	77.38	76.90	2	3,823	0.05%
2019/01/25	2	81.15	1	80.20	81.00	1	3,895	0.03%
2019/01/24	1	84.50	3	81.93	80.80	-2	3,963	-0.05%
2019/01/23	1	83.60	1	82.00	82.80	0	4,024	0.00%
2019/01/22	4	83.25	3	82.63	82.00	1	4,070	0.02%
2019/01/21	6	83.15	12	80.91	84.40	-6	4,091	-0.15%
2019/01/18	14	78.96	10	79.23	79.10	4	4,078	0.10%
2019/01/17	3	78.83	2	77.60	74.80	1	4,118	0.02%
2019/01/15	1	77.10	1	76.70	77.20	0	4,183	0.00%
2019/01/14	1	77.40	2	77.35	77.40	-1	4,198	-0.02%
2019/01/11	1	76.70	0	0.00	75.30	1	4,223	0.02%
2019/01/10	0	0.00	2	77.00	76.00	-2	4,202	-0.05%
2019/01/03	1	72.30	1	71.90	70.00	0	4,353	0.00%
2018/12/26	0	0.00	1	72.00	72.00	-1	4,710	-0.02%
2018/12/21	4	70.75	8	69.55	74.50	-4	5,173	-0.08%
2018/12/19	0	0.00	4	77.30	77.10	-4	5,247	-0.08%
2018/12/18	4	78.73	12	77.68	76.70	-8	5,319	-0.15%
2018/12/17	21	77.77	3	79.00	79.00	18	5,365	0.34%
2018/12/14	0	0.00	1	78.40	78.10	-1	5,397	-0.02%
2018/12/12	0	0.00	1	73.50	74.80	-1	5,431	-0.02%
2018/12/06	2	75.30	2	73.30	72.30	0	5,939	0.00%
2018/12/05	1	80.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	0	0.00	2	83.90	82.40	-2	6,228	-0.03%
2018/12/03	0	0.00	1	83.20	85.00	-1	6,234	-0.02%
2018/11/30	3	77.40	2	78.50	78.50	1	6,178	0.02%
2018/11/29	11	78.44	9	77.39	76.10	2	6,282	0.03%
2018/11/28	2	76.20	1	76.00	76.00	1	6,234	0.02%
2018/11/27	0	0.00	2	74.70	76.00	-2	6,255	-0.03%
2018/11/26	4	73.93	1	74.00	74.00	3	6,356	0.05%
2018/11/23	7	75.31	9	75.26	73.30	-2	6,442	-0.03%
2018/11/22	5	77.64	4	77.45	77.20	1	6,430	0.02%
2018/11/21	1	73.10	1	73.50	73.50	0	6,318	0.00%
2018/11/20	0	0.00	1	73.20	73.40	-1	6,351	-0.02%
2018/11/16	2	71.80	5	71.14	70.50	-3	6,522	-0.05%
2018/11/15	5	70.34	3	70.60	70.80	2	6,590	0.03%
2018/11/14	4	72.08	2	69.50	69.50	2	6,826	0.03%
2018/11/13	5	67.40	5	69.38	72.00	0	6,956	0.00%
2018/11/12	4	70.40	4	70.70	69.50	0	6,995	0.00%
2018/11/09	3	72.00	3	72.57	72.50	0	7,088	0.00%
2018/11/08	3	73.97	2	74.20	72.80	1	7,161	0.01%
2018/11/07	3	72.17	5	73.78	74.70	-2	7,267	-0.03%
2018/11/06	11	74.85	10	72.67	69.60	1	7,287	0.01%
2018/11/05	1	72.00	3	72.93	73.40	-2	7,441	-0.03%
2018/11/02	3	72.80	2	73.10	72.00	1	7,499	0.01%
2018/11/01	2	67.65	4	66.98	69.50	-2	7,554	-0.03%
2018/10/31	5	62.40	14	62.88	63.40	-9	7,596	-0.12%
2018/10/30	4	60.00	2	59.55	57.90	2	7,697	0.03%
2018/10/29	5	63.40	2	63.65	63.50	3	7,837	0.04%
2018/10/26	8	67.59	10	65.96	63.30	-2	8,206	-0.02%
2018/10/25	13	70.28	0	0.00	67.90	13	8,531	0.15%
2018/10/24	1	68.80	7	73.19	75.40	-6	8,579	-0.07%
2018/10/23	2	71.25	2	70.40	68.60	0	8,644	0.00%
2018/10/22	3	71.97	3	72.67	72.00	0	8,802	0.00%
2018/10/19	6	68.73	9	69.06	71.60	-3	8,932	-0.03%
2018/10/18	1	71.90	2	71.90	69.90	-1	9,187	-0.01%
2018/10/17	9	72.00	8	72.08	71.40	1	9,518	0.01%
2018/10/16	4	70.13	5	71.20	69.60	-1	9,898	-0.01%
2018/10/15	2	69.20	3	69.83	69.80	-1	10,137	-0.01%
2018/10/12	31	68.24	30	67.62	68.70	1	10,230	0.01%
2018/10/11	1	67.10	3	67.73	66.60	-2	10,222	-0.02%
2018/10/09	4	74.88	2	74.80	73.90	2	10,225	0.02%
2018/10/08	0	0.00	3	76.80	77.00	-3	10,214	-0.03%
2018/10/05	16	77.94	14	77.14	75.50	2	10,248	0.02%
2018/10/04	2	81.00	3	82.33	83.20	-1	10,302	-0.01%
2018/10/03	3	83.73	1	80.50	80.60	2	10,476	0.02%
2018/10/02	1	91.30	1	87.80	87.80	0	10,553	0.00%
2018/10/01	3	89.80	0	0.00	89.80	3	10,536	0.03%
2018/09/28	10	91.98	12	91.63	89.80	-2	10,706	-0.02%
2018/09/27	2	89.80	2	88.25	87.70	0	10,688	0.00%
2018/09/25	1	90.80	2	89.90	90.10	-1	10,814	-0.01%
2018/09/21	3	84.53	3	85.53	87.10	0	10,870	0.00%
2018/09/20	2	83.70	2	85.20	84.40	0	10,978	0.00%
2018/09/18	7	84.57	5	83.96	85.10	2	11,141	0.02%
2018/09/17	4	90.00	4	88.43	87.70	0	11,068	0.00%
2018/09/14	5	84.70	10	86.38	88.40	-5	11,037	-0.05%
2018/09/13	4	85.40	1	90.50	82.50	3	10,923	0.03%
2018/09/12	5	88.72	8	89.49	88.90	-3	10,862	-0.03%
2018/09/11	11	91.55	3	92.50	89.10	8	10,730	0.07%
2018/09/10	3	99.67	0	0.00	99.00	3	10,501	0.03%
2018/09/07	2	103.50	3	103.50	103.50	-1	10,436	-0.01%
2018/09/06	0	0.00	6	106.17	107.00	-6	10,422	-0.06%
2018/09/05	15	104.20	7	104.43	103.50	8	10,416	0.08%
2018/09/04	4	110.25	4	110.25	110.00	0	10,441	0.00%
2018/09/03	5	111.70	2	113.00	109.50	3	10,495	0.03%
2018/08/31	42	112.71	41	113.66	113.50	1	10,709	0.01%
2018/08/30	18	118.94	18	119.81	119.00	0	10,743	0.00%
2018/08/29	1	116.00	3	117.00	120.00	-2	10,788	-0.02%
2018/08/28	1	119.00	0	0.00	115.00	1	10,951	0.01%
2018/08/27	2	115.50	1	116.50	116.00	1	10,990	0.01%
2018/08/24	4	111.88	2	112.00	113.00	2	11,033	0.02%
2018/08/23	7	116.64	6	115.00	114.50	1	11,185	0.01%
2018/08/22	4	114.63	1	116.00	116.00	3	11,279	0.03%
2018/08/21	7	117.07	8	117.31	114.50	-1	11,317	-0.01%
2018/08/20	3	105.50	3	108.67	115.50	0	11,226	0.00%
2018/08/17	3	110.00	4	110.25	105.00	-1	11,376	-0.01%
2018/08/16	12	107.00	14	108.39	110.50	-2	11,402	-0.02%
2018/08/15	7	107.43	7	107.36	109.00	0	11,320	0.00%
2018/08/14	22	108.07	22	109.02	111.50	0	11,342	0.00%
2018/08/13	4	118.00	3	120.00	113.50	1	11,345	0.01%
2018/08/10	6	129.42	4	125.38	126.00	2	11,420	0.02%
2018/08/09	5	124.90	8	125.81	129.00	-3	11,345	-0.03%
2018/08/08	6	127.42	8	128.25	126.00	-2	11,396	-0.02%
2018/08/07	7	126.86	8	126.06	125.00	-1	11,266	-0.01%
2018/08/06	3	121.50	5	121.30	128.00	-2	11,337	-0.02%
2018/08/03	10	126.55	8	127.13	122.50	2	11,207	0.02%
2018/08/02	51	121.12	50	121.10	127.00	1	10,984	0.01%
2018/08/01	37	137.51	33	138.08	123.00	4	10,537	0.04%
2018/07/31	7	129.50	10	133.55	136.50	-3	10,083	-0.03%
2018/07/30	2	125.50	4	122.00	124.50	-2	9,853	-0.02%
2018/07/27	11	133.86	13	133.46	131.50	-2	9,674	-0.02%
2018/07/26	7	133.50	10	133.60	131.00	-3	9,492	-0.03%
2018/07/25	9	135.22	7	134.00	134.50	2	9,336	0.02%
2018/07/24	7	131.64	10	130.80	132.00	-3	9,032	-0.03%
2018/07/23	8	121.75	10	127.65	133.00	-2	8,691	-0.02%
2018/07/20	10	117.45	6	120.17	121.00	4	8,312	0.05%
2018/07/19	3	110.00	5	109.00	110.00	-2	8,035	-0.02%
2018/07/18	5	101.60	2	101.75	100.00	3	7,940	0.04%
2018/07/17	2	105.75	5	104.90	104.00	-3	7,919	-0.04%
2018/07/16	4	107.50	3	106.50	105.50	1	7,930	0.01%
2018/07/13	2	113.75	6	111.75	111.00	-4	7,854	-0.05%
2018/07/12	5	112.60	6	113.58	112.50	-1	7,801	-0.01%
2018/07/11	7	111.29	3	111.17	110.50	4	7,706	0.05%
2018/07/10	2	108.50	6	109.67	110.50	-4	7,546	-0.05%
2018/07/09	5	101.20	5	100.32	100.50	0	7,448	0.00%
2018/07/06	3	102.13	3	102.83	102.50	0	7,620	0.00%
2018/07/05	4	101.60	5	101.80	97.00	-1	7,452	-0.01%
2018/07/04	5	101.82	7	102.64	102.50	-2	7,272	-0.03%
2018/07/03	6	108.25	3	103.17	101.50	3	7,102	0.04%
2018/07/02	5	112.80	5	112.40	112.50	0	6,998	0.00%
2018/06/29	12	109.17	25	105.94	108.50	-13	6,864	-0.19%
2018/06/28	14	117.79	9	112.78	107.50	5	6,672	0.07%
2018/06/27	1	124.00	1	119.00	119.00	0	6,470	0.00%
2018/06/25	2	121.50	1	121.00	120.00	1	6,484	0.02%
2018/06/22	3	122.00	16	124.03	121.50	-13	6,450	-0.20%
2018/06/21	16	134.06	1	134.50	134.50	15	6,383	0.23%
2018/06/20	4	135.00	12	146.92	142.00	-8	6,308	-0.13%
2018/06/19	2	143.50	2	142.75	143.00	0	6,265	0.00%
2018/06/15	2	165.00	4	154.75	144.50	-2	6,276	-0.03%
2018/06/14	4	158.88	3	157.33	160.50	1	6,241	0.02%
2018/06/13	8	163.63	2	158.00	159.00	6	6,194	0.10%
2018/06/12	8	159.50	8	161.50	168.00	0	6,126	0.00%
2018/06/11	9	153.83	11	152.68	153.00	-2	5,982	-0.03%
2018/06/08	22	149.16	23	148.61	152.50	-1	5,828	-0.02%
2018/06/07	31	138.44	31	138.23	141.00	0	5,542	0.00%
2018/06/06	2	130.25	11	128.59	134.50	-9	5,367	-0.17%
2018/06/05	24	127.21	12	124.54	123.50	12	5,239	0.23%
2018/06/04	6	119.75	4	121.88	125.00	2	5,009	0.04%
2018/06/01	10	116.20	9	114.00	114.00	1	4,878	0.02%
2018/05/31	7	119.29	4	121.13	115.00	3	4,758	0.06%
2018/05/30	2	106.75	2	108.50	115.50	0	4,525	0.00%
2018/05/29	5	108.90	9	106.89	105.00	-4	4,326	-0.09%
2018/05/28	8	106.50	4	107.00	108.50	4	4,203	0.10%
2018/05/25	21	102.17	10	103.50	102.00	11	4,126	0.27%
2018/05/24	16	93.59	12	95.98	98.10	4	3,815	0.10%
2018/05/23	9	89.72	7	88.71	89.20	2	3,716	0.05%
2018/05/22	10	88.59	10	90.42	90.90	0	3,664	0.00%
2018/05/21	11	88.71	18	88.75	89.50	-7	3,557	-0.20%
2018/05/18	20	81.07	26	81.23	86.50	-6	3,371	-0.18%
2018/05/17	5	81.18	7	80.59	78.70	-2	3,142	-0.06%
2018/05/16	14	72.16	1	76.50	76.50	13	2,915	0.45%
2018/05/15	3	72.47	5	69.60	69.60	-2	2,781	-0.07%
2018/05/14	11	66.53	8	71.16	71.00	3	2,777	0.11%
2018/05/11	0	0.00	2	62.50	65.10	-2	2,619	-0.08%
2018/05/04	1	58.60	0	0.00	57.90	1	2,984	0.03%
2018/05/02	2	59.00	0	0.00	58.70	2	3,371	0.06%
2018/04/30	0	0.00	4	59.90	59.50	-4	3,473	-0.12%
2018/04/26	5	59.60	0	0.00	58.10	5	3,536	0.14%
2018/04/24	4	62.78	2	62.50	62.40	2	3,476	0.06%
2018/04/23	1	65.40	7	64.73	62.60	-6	3,429	-0.17%
2018/04/20	0	0.00	1	67.00	65.50	-1	3,379	-0.03%
2018/04/19	1	65.10	0	0.00	66.00	1	3,301	0.03%
2018/04/18	1	66.50	0	0.00	64.60	1	3,285	0.03%
2018/04/17	4	69.52	4	66.95	65.20	0	3,240	0.00%
2018/04/16	3	70.60	1	69.10	68.30	2	3,167	0.06%
2018/04/13	7	68.61	10	68.42	68.80	-3	3,051	-0.10%
2018/04/12	15	69.55	7	69.40	67.60	8	2,929	0.27%
2018/04/11	0	0.00	3	67.30	67.30	-3	2,688	-0.11%
2018/04/10	0	0.00	2	60.90	61.20	-2	2,661	-0.08%
2018/04/02	0	0.00	1	61.40	61.30	-1	2,645	-0.04%
2018/03/31	0	0.00	3	61.30	61.30	-3	2,648	-0.11%
2018/03/30	1	60.70	0	0.00	60.60	1	2,650	0.04%
2018/03/29	4	63.05	0	0.00	61.40	4	2,640	0.15%
2018/03/28	9	62.57	3	63.60	62.60	6	2,574	0.23%
2018/03/27	0	0.00	5	62.40	62.10	-5	2,554	-0.20%
2018/03/19	1	61.40	1	61.10	61.00	0	2,484	0.00%
2018/03/16	4	62.63	2	62.00	62.00	2	2,504	0.08%
2018/03/15	0	0.00	7	63.06	62.10	-7	2,538	-0.28%
2018/03/13	0	0.00	2	61.50	61.40	-2	2,564	-0.08%
2018/03/09	4	61.55	0	0.00	60.80	4	2,616	0.15%
2018/03/08	3	59.80	0	0.00	59.60	3	2,596	0.12%
2018/03/05	0	0.00	4	60.00	59.90	-4	2,616	-0.15%
2018/03/02	2	61.50	6	61.80	62.10	-4	2,612	-0.15%
2018/03/01	4	62.65	3	63.20	63.10	1	2,609	0.04%
2018/02/27	8	64.13	5	63.22	63.90	3	2,604	0.12%
2018/02/26	0	0.00	1	60.20	61.00	-1	2,528	-0.04%
2018/02/21	1	59.20	4	59.13	60.00	-3	2,648	-0.11%
2018/02/09	0	0.00	3	56.40	57.00	-3	2,874	-0.10%
2018/02/07	3	59.20	3	60.47	58.90	0	2,849	0.00%
2018/02/06	3	60.57	9	58.67	56.20	-6	2,850	-0.21%
2018/02/05	0	0.00	1	61.60	62.40	-1	2,829	-0.04%
2018/02/02	7	64.46	0	0.00	63.90	7	2,885	0.24%
2018/02/01	2	66.25	3	66.60	65.20	-1	2,905	-0.03%
2018/01/31	7	63.67	2	64.30	64.00	5	2,831	0.18%
2018/01/30	2	64.60	1	63.10	63.90	1	2,848	0.04%
2018/01/29	9	66.53	7	66.91	65.00	2	2,815	0.07%
2018/01/26	8	63.09	8	62.66	63.00	0	2,670	0.00%
2018/01/25	14	60.88	22	62.90	62.50	-8	2,600	-0.31%
2018/01/24	6	55.60	1	58.00	58.80	5	2,372	0.21%
2018/01/22	5	54.78	2	55.55	55.70	3	2,337	0.13%
2018/01/17	0	0.00	3	50.10	50.30	-3	2,378	-0.13%
2018/01/16	0	0.00	5	50.10	49.90	-5	2,414	-0.21%
2018/01/10	0	0.00	1	49.80	49.75	-1	2,540	-0.04%
2018/01/02	0	0.00	2	51.20	51.10	-2	2,852	-0.07%