券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 6 | 32.68 | 1 | 32.90 | 32.30 | 5 | 402 | 1.24% |
|
| 2024/06/20 | 1 | 31.00 | 4 | 30.98 | 31.00 | -3 | 350 | -0.86% |
|
| 2024/06/19 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 320 | 0.31% |
|
| 2024/06/18 | 3 | 29.35 | 5 | 29.25 | 29.20 | -2 | 342 | -0.58% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 26.70 | 27.35 | -1 | 337 | -0.30% |
|
| 2024/06/12 | 2 | 26.28 | 0 | 0.00 | 26.60 | 2 | 336 | 0.59% |
|
| 2024/06/11 | 6.6 | 27.95 | 2 | 28.18 | 27.60 | 4.6 | 330 | 1.39% |
|
| 2024/06/07 | 2 | 26.10 | 0 | 0.00 | 27.15 | 2 | 298 | 0.67% |
|
| 2024/06/04 | 2 | 25.60 | 1 | 25.80 | 25.60 | 1 | 279 | 0.36% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 284 | -0.35% |
|
| 2024/05/31 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 285 | 0.35% |
|
| 2024/05/27 | 0.1 | 24.60 | 5 | 24.17 | 24.65 | -4.9 | 282 | -1.73% |
|
| 2024/05/23 | 6 | 25.22 | 0 | 0.00 | 24.70 | 6 | 282 | 2.12% |
|
| 2024/05/17 | 0 | 23.95 | 0 | 0.00 | 24.10 | 0 | 279 | 0.00% |
|
| 2024/04/16 | 0 | 24.95 | 0 | 0.00 | 24.10 | 0 | 286 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 25.60 | 25.45 | -1 | 296 | -0.34% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 25.82 | 26.20 | -10 | 291 | -3.43% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 26.15 | 26.15 | -1 | 292 | -0.34% |
|
| 2024/04/02 | 1 | 26.55 | 0 | 0.00 | 26.30 | 1 | 292 | 0.34% |
|
| 2024/04/01 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
| 2024/03/29 | 0 | 27.20 | 0 | 0.00 | 26.70 | 0 | 291 | 0.00% |
|
| 2024/03/28 | 10 | 27.60 | 2 | 27.63 | 26.90 | 8 | 292 | 2.74% |
|
| 2024/03/27 | 1 | 26.30 | 1 | 27.85 | 27.60 | 0 | 289 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 26.10 | 25.80 | -1 | 283 | -0.35% |
|
| 2024/03/25 | 1 | 26.95 | 0 | 0.00 | 27.15 | 1 | 278 | 0.36% |
|
| 2024/03/22 | 1 | 28.00 | 1 | 28.84 | 26.75 | 0 | 275 | 0.00% |
|
| 2024/03/21 | 2 | 27.78 | 3 | 28.75 | 28.00 | -1 | 263 | -0.38% |
|
| 2024/03/20 | 1 | 27.35 | 6 | 28.02 | 28.20 | -5 | 239 | -2.09% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 22.85 | 23.05 | -1 | 201 | -0.50% |
|
| 2024/03/14 | 0 | 23.95 | 0 | 0.00 | 23.55 | 0 | 200 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 200 | -0.50% |
|
| 2024/03/12 | 0 | 24.80 | 0 | 0.00 | 24.65 | 0 | 200 | 0.00% |
|
| 2024/03/04 | 0 | 26.50 | 0 | 0.00 | 26.05 | 0 | 182 | 0.00% |
|
| 2024/03/01 | 0 | 26.95 | 0 | 0.00 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/29 | 1 | 26.20 | 1 | 26.10 | 26.20 | 0 | 180 | 0.00% |
|
| 2024/02/22 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 180 | 0.55% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 179 | -0.56% |
|
| 2024/02/19 | 1 | 27.05 | 0 | 0.00 | 27.15 | 1 | 179 | 0.56% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 178 | -0.56% |
|
| 2024/02/15 | 1 | 26.20 | 0 | 0.00 | 26.35 | 1 | 178 | 0.56% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 179 | -0.56% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 26.90 | 26.70 | -4 | 176 | -2.26% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 202 | -0.49% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 185 | -0.54% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 28.30 | 28.20 | 0 | 185 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 28.55 | 28.40 | -1 | 185 | -0.54% |
|
| 2023/12/22 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 179 | 0.56% |
|
| 2023/12/21 | 0 | 28.20 | 0 | 0.00 | 28.30 | 0 | 178 | 0.02% |
|
| 2023/12/13 | 2 | 28.15 | 1 | 28.25 | 28.20 | 1 | 160 | 0.62% |
|
| 2023/12/12 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 168 | 0.59% |
|
| 2023/11/29 | 2 | 29.20 | 0 | 0.00 | 29.20 | 2 | 204 | 0.98% |
|
| 2023/11/24 | 2 | 29.03 | 0 | 0.00 | 29.00 | 2 | 205 | 0.97% |
|
| 2023/11/20 | 2 | 29.15 | 0 | 0.00 | 29.35 | 2 | 203 | 0.98% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 28.20 | 28.35 | -1 | 204 | -0.49% |
|
| 2023/11/08 | 1 | 28.90 | 1 | 28.80 | 28.80 | 0 | 208 | 0.00% |
|
| 2023/11/06 | 3 | 30.07 | 0 | 0.00 | 30.00 | 3 | 207 | 1.44% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 198 | -0.50% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 30.50 | 30.30 | -2 | 395 | -0.51% |
|
| 2023/09/21 | 2 | 30.43 | 1 | 31.40 | 30.50 | 1 | 395 | 0.25% |
|
| 2023/09/15 | 4 | 31.79 | 8 | 32.00 | 31.80 | -4 | 398 | -1.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 32.20 | 32.20 | -2 | 406 | -0.49% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 31.73 | 32.20 | -2 | 393 | -0.51% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 29.70 | 29.10 | -2 | 424 | -0.47% |
|
| 2023/08/25 | 2 | 29.65 | 0 | 0.00 | 29.80 | 2 | 430 | 0.46% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 29.15 | 29.15 | -1 | 498 | -0.20% |
|
| 2023/08/18 | 0 | 30.25 | 0 | 0.00 | 29.60 | 0 | 520 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 29.95 | 30.25 | -2 | 521 | -0.38% |
|
| 2023/08/16 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 524 | 0.19% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 29.45 | 29.65 | -1 | 532 | -0.19% |
|
| 2023/08/09 | 2 | 30.10 | 0 | 30.30 | 30.05 | 2 | 530 | 0.38% |
|
| 2023/08/07 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 531 | 0.19% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 31.63 | 31.70 | -2 | 520 | -0.38% |
|
| 2023/07/27 | 1 | 31.70 | 0 | 0.00 | 31.50 | 1 | 518 | 0.19% |
|
| 2023/07/25 | 1 | 31.10 | 1 | 31.20 | 31.40 | 0 | 518 | 0.00% |
|
| 2023/07/19 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 514 | 0.19% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 513 | -0.19% |
|
| 2023/07/17 | 2 | 33.83 | 7 | 33.91 | 33.65 | -5 | 507 | -0.99% |
|
| 2023/07/14 | 8 | 35.06 | 1 | 35.70 | 35.65 | 7 | 494 | 1.41% |
|
| 2023/07/13 | 1 | 32.70 | 0 | 0.00 | 33.10 | 1 | 441 | 0.23% |
|
| 2023/07/12 | 4 | 33.30 | 0 | 0.00 | 33.20 | 4 | 422 | 0.95% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.73 | 31.35 | -2 | 406 | -0.49% |
|
| 2023/07/10 | 1 | 30.85 | 0 | 0.00 | 30.60 | 1 | 406 | 0.25% |
|
| 2023/07/07 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 409 | 0.24% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 31.57 | 31.90 | -3 | 410 | -0.73% |
|
| 2023/07/05 | 2 | 31.08 | 0 | 0.00 | 31.15 | 2 | 407 | 0.49% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 406 | -0.25% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 408 | -0.25% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 31.90 | 31.95 | -1 | 416 | -0.24% |
|
| 2023/06/19 | 1 | 32.40 | 2 | 33.10 | 32.35 | -1 | 438 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 31.90 | 32.00 | -2 | 434 | -0.46% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 439 | -0.23% |
|
| 2023/06/08 | 0.1 | 33.50 | 0 | 0.00 | 33.10 | 0.1 | 445 | 0.02% |
|
| 2023/06/01 | 0.2 | 34.10 | 0 | 0.00 | 34.20 | 0.2 | 482 | 0.04% |
|
| 2023/05/31 | 1 | 34.10 | 0 | 0.00 | 34.35 | 1 | 485 | 0.21% |
|
| 2023/05/30 | 1 | 34.65 | 1 | 35.85 | 34.65 | 0 | 491 | 0.00% |
|
| 2023/05/29 | 1.2 | 34.47 | 0 | 0.00 | 35.35 | 1.2 | 494 | 0.24% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 33.65 | 34.50 | -3 | 522 | -0.57% |
|
| 2023/05/16 | 1 | 31.00 | 1 | 30.75 | 30.75 | 0 | 564 | 0.00% |
|
| 2023/05/11 | 1 | 31.75 | 1 | 31.35 | 30.35 | 0 | 596 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 607 | -0.16% |
|
| 2023/04/27 | 0 | 0.00 | 4 | 32.35 | 32.50 | -4 | 850 | -0.47% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 34.30 | 33.10 | -5 | 867 | -0.58% |
|
| 2023/04/19 | 0 | 0.00 | 11 | 34.96 | 34.85 | -11 | 884 | -1.24% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 36.20 | 35.95 | -3 | 931 | -0.32% |
|
| 2023/04/13 | 0 | 37.00 | 0 | 0.00 | 36.40 | 0 | 977 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 36.48 | 36.55 | -2 | 1,049 | -0.19% |
|
| 2023/04/10 | 1 | 35.95 | 1 | 35.70 | 35.90 | 0 | 1,057 | 0.00% |
|
| 2023/03/30 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 1,085 | 0.09% |
|
| 2023/03/28 | 1 | 36.60 | 0 | 0.00 | 36.00 | 1 | 1,111 | 0.09% |
|
| 2023/03/27 | 0 | 37.50 | 0 | 0.00 | 36.70 | 0 | 1,133 | 0.00% |
|
| 2023/03/23 | 1 | 36.65 | 0 | 0.00 | 36.80 | 1 | 1,190 | 0.08% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 36.25 | 35.75 | -1 | 1,234 | -0.08% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 37.30 | 37.50 | -2 | 1,333 | -0.15% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 1,474 | -0.14% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 38.40 | 38.45 | -2 | 1,490 | -0.13% |
|
| 2023/03/07 | 2 | 39.10 | 1 | 39.10 | 38.60 | 1 | 1,495 | 0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 38.70 | 39.00 | -1 | 1,493 | -0.07% |
|
| 2023/03/03 | 0 | 0.00 | 7 | 38.54 | 38.35 | -7 | 1,496 | -0.47% |
|
| 2023/03/02 | 3 | 38.87 | 2 | 38.55 | 38.60 | 1 | 1,494 | 0.07% |
|
| 2023/03/01 | 2 | 39.83 | 0 | 0.00 | 39.25 | 2 | 1,486 | 0.13% |
|
| 2023/02/24 | 5 | 39.63 | 2 | 39.33 | 39.35 | 3 | 1,478 | 0.20% |
|
| 2023/02/23 | 11 | 39.69 | 7 | 40.46 | 40.05 | 4 | 1,457 | 0.27% |
|
| 2023/02/22 | 3 | 38.47 | 2 | 38.88 | 38.60 | 1 | 1,408 | 0.07% |
|
| 2023/02/21 | 0 | 0.00 | 7 | 39.44 | 39.20 | -7 | 1,409 | -0.50% |
|
| 2023/02/20 | 2 | 38.38 | 1 | 39.10 | 39.10 | 1 | 1,392 | 0.07% |
|
| 2023/02/17 | 2 | 38.20 | 4 | 38.15 | 38.30 | -2 | 1,384 | -0.14% |
|
| 2023/02/16 | 1 | 38.15 | 1 | 38.35 | 38.40 | 0 | 1,386 | 0.00% |
|
| 2023/02/15 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/14 | 2 | 38.20 | 5 | 38.25 | 37.80 | -3 | 1,394 | -0.22% |
|
| 2023/02/13 | 2 | 38.55 | 0 | 0.00 | 38.00 | 2 | 1,402 | 0.14% |
|
| 2023/02/10 | 1.6 | 39.26 | 0 | 0.00 | 38.50 | 1.6 | 1,419 | 0.11% |
|
| 2023/02/09 | 0.2 | 39.30 | 4 | 39.60 | 39.15 | -3.8 | 1,430 | -0.27% |
|
| 2023/02/08 | 4 | 39.05 | 1 | 39.05 | 39.05 | 3 | 1,466 | 0.20% |
|
| 2023/02/07 | 1.1 | 39.27 | 0 | 0.00 | 38.90 | 1.1 | 1,509 | 0.07% |
|
| 2023/02/06 | 10.1 | 39.12 | 2 | 39.53 | 40.00 | 8.1 | 1,513 | 0.54% |
|
| 2023/02/03 | 11 | 40.85 | 0 | 0.00 | 39.45 | 11 | 1,473 | 0.75% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.54 | 40.75 | -6 | 1,361 | -0.44% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 1,316 | -0.08% |
|
| 2023/01/30 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/13 | 0 | 37.25 | 0 | 0.00 | 35.85 | 0 | 1,301 | 0.00% |
|
| 2023/01/11 | 1 | 37.20 | 2 | 37.00 | 36.90 | -1 | 1,290 | -0.08% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 37.25 | 37.05 | -1 | 1,287 | -0.08% |
|
| 2023/01/09 | 3 | 38.10 | 0 | 0.00 | 37.65 | 3 | 1,286 | 0.23% |
|
| 2023/01/05 | 2 | 38.38 | 3 | 38.20 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 4 | 38.58 | 3 | 38.83 | 37.95 | 1 | 1,267 | 0.08% |
|
| 2023/01/03 | 8 | 39.03 | 5 | 37.89 | 38.50 | 3 | 1,238 | 0.24% |
|
| 2022/12/30 | 10 | 37.24 | 5 | 37.75 | 38.95 | 5 | 1,195 | 0.42% |
|
| 2022/12/29 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 1,128 | 0.09% |
|
| 2022/12/27 | 2 | 36.50 | 0 | 0.00 | 36.40 | 2 | 1,136 | 0.18% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 36.15 | 36.45 | -2 | 1,135 | -0.18% |
|
| 2022/12/21 | 1 | 37.10 | 3 | 36.32 | 36.40 | -2 | 1,147 | -0.17% |
|
| 2022/12/20 | 2 | 37.28 | 1 | 38.45 | 36.80 | 1 | 1,147 | 0.09% |
|
| 2022/12/19 | 1 | 38.00 | 0 | 0.00 | 37.35 | 1 | 1,144 | 0.09% |
|
| 2022/12/16 | 1 | 37.45 | 2 | 37.50 | 37.80 | -1 | 1,128 | -0.09% |
|
| 2022/12/14 | 2 | 35.88 | 0 | 0.00 | 35.85 | 2 | 1,079 | 0.19% |
|
| 2022/12/09 | 1 | 37.45 | 4 | 36.94 | 36.85 | -3 | 1,078 | -0.28% |
|
| 2022/12/08 | 2 | 36.48 | 5 | 36.38 | 37.60 | -3 | 1,071 | -0.28% |
|
| 2022/12/07 | 1 | 36.80 | 0 | 0.00 | 35.50 | 1 | 1,060 | 0.09% |
|
| 2022/12/06 | 4 | 38.45 | 1 | 37.10 | 36.80 | 3 | 1,055 | 0.28% |
|
| 2022/12/05 | 2 | 39.05 | 3 | 39.92 | 38.90 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 3 | 38.38 | 2 | 37.30 | 39.70 | 1 | 987 | 0.10% |
|
| 2022/12/01 | 3 | 38.77 | 14 | 38.75 | 39.30 | -11 | 890 | -1.24% |
|
| 2022/11/30 | 5 | 34.58 | 0 | 0.00 | 35.75 | 5 | 853 | 0.59% |
|
| 2022/11/29 | 4 | 32.34 | 0 | 0.00 | 32.50 | 4 | 813 | 0.49% |
|
| 2022/11/28 | 1 | 31.00 | 0 | 0.00 | 30.90 | 1 | 849 | 0.12% |
|
| 2022/11/24 | 1 | 31.85 | 0 | 0.00 | 31.65 | 1 | 900 | 0.11% |
|
| 2022/11/23 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 911 | 0.11% |
|
| 2022/11/21 | 1 | 32.85 | 1 | 32.10 | 32.15 | 0 | 969 | 0.00% |
|
| 2022/11/14 | 1 | 32.35 | 0 | 0.00 | 32.35 | 1 | 1,138 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 8 | 33.55 | 33.30 | -8 | 1,367 | -0.58% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 34.00 | 33.55 | -1 | 1,476 | -0.07% |
|
| 2022/11/07 | 1 | 33.20 | 4 | 33.45 | 33.05 | -3 | 1,568 | -0.19% |
|
| 2022/11/04 | 5 | 33.40 | 1 | 35.35 | 34.00 | 4 | 1,742 | 0.23% |
|
| 2022/11/03 | 1 | 31.95 | 3 | 33.37 | 34.00 | -2 | 1,885 | -0.11% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 2,367 | -0.04% |
|
| 2022/10/27 | 2 | 26.45 | 1 | 26.75 | 27.00 | 1 | 2,635 | 0.04% |
|
| 2022/10/24 | 1 | 27.60 | 2 | 27.85 | 27.50 | -1 | 3,301 | -0.03% |
|
| 2022/10/21 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 3,982 | 0.03% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 28.40 | 28.60 | -1 | 4,106 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 9 | 29.50 | 29.00 | -9 | 4,339 | -0.21% |
|
| 2022/10/18 | 3 | 29.08 | 1 | 29.05 | 29.05 | 2 | 4,617 | 0.04% |
|
| 2022/10/13 | 9 | 29.29 | 0 | 0.00 | 27.20 | 9 | 6,622 | 0.14% |
|
| 2022/10/11 | 1 | 30.35 | 2 | 30.60 | 30.30 | -1 | 7,524 | -0.01% |
|
| 2022/10/07 | 1 | 31.65 | 1 | 31.60 | 31.70 | 0 | 7,610 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 7 | 30.80 | 30.40 | -7 | 7,831 | -0.09% |
|
| 2022/09/29 | 2 | 31.33 | 10 | 31.06 | 31.05 | -8 | 7,963 | -0.10% |
|
| 2022/09/28 | 7 | 30.55 | 3 | 31.73 | 31.40 | 4 | 8,031 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 8,141 | -0.02% |
|
| 2022/09/26 | 6 | 31.30 | 8 | 31.34 | 30.70 | -2 | 8,210 | -0.02% |
|
| 2022/09/23 | 2 | 35.10 | 0 | 0.00 | 33.35 | 2 | 8,271 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 35.30 | 35.05 | -1 | 8,345 | -0.01% |
|
| 2022/09/21 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/20 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 10,166 | 0.01% |
|
| 2022/09/16 | 2 | 36.95 | 0 | 0.00 | 36.75 | 2 | 10,639 | 0.02% |
|
| 2022/09/15 | 2 | 36.80 | 0 | 0.00 | 36.70 | 2 | 11,450 | 0.02% |
|
| 2022/09/14 | 2 | 36.70 | 0 | 0.00 | 37.95 | 2 | 11,699 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 38.40 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/07 | 2 | 36.70 | 0 | 0.00 | 36.70 | 2 | 11,724 | 0.02% |
|
| 2022/09/06 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 11,725 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 38.80 | 38.75 | -2 | 11,727 | -0.02% |
|
| 2022/09/02 | 1 | 40.35 | 15 | 40.24 | 39.75 | -14 | 11,734 | -0.12% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 11,697 | -0.02% |
|
| 2022/08/31 | 1 | 38.65 | 1 | 40.50 | 40.35 | 0 | 11,683 | 0.00% |
|
| 2022/08/30 | 13 | 38.77 | 0 | 0.00 | 38.65 | 13 | 11,656 | 0.11% |
|
| 2022/08/29 | 2 | 38.13 | 0 | 0.00 | 38.50 | 2 | 11,646 | 0.02% |
|
| 2022/08/26 | 2 | 40.30 | 10 | 40.39 | 40.00 | -8 | 11,626 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 39.65 | 39.10 | -2 | 11,629 | -0.02% |
|
| 2022/08/23 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 11,623 | 0.01% |
|
| 2022/08/22 | 2 | 40.35 | 0 | 0.00 | 40.05 | 2 | 11,606 | 0.02% |
|
| 2022/08/19 | 13 | 42.13 | 18 | 42.46 | 41.50 | -5 | 11,575 | -0.04% |
|
| 2022/08/18 | 4 | 42.25 | 4 | 42.40 | 42.00 | 0 | 11,478 | 0.00% |
|
| 2022/08/17 | 8 | 42.46 | 6 | 42.63 | 42.00 | 2 | 11,396 | 0.02% |
|
| 2022/08/16 | 7 | 43.12 | 5 | 42.59 | 41.70 | 2 | 11,313 | 0.02% |
|
| 2022/08/15 | 4 | 41.16 | 4 | 42.34 | 42.95 | 0 | 11,246 | 0.00% |
|
| 2022/08/12 | 6 | 42.50 | 3 | 42.60 | 42.05 | 3 | 11,130 | 0.03% |
|
| 2022/08/11 | 9 | 42.95 | 7 | 42.87 | 42.30 | 2 | 11,029 | 0.02% |
|
| 2022/08/10 | 14 | 41.96 | 18 | 42.38 | 42.40 | -4 | 10,857 | -0.04% |
|
| 2022/08/09 | 5 | 41.74 | 4 | 41.21 | 41.20 | 1 | 10,680 | 0.01% |
|
| 2022/08/08 | 4 | 39.89 | 5 | 40.81 | 41.65 | -1 | 10,595 | -0.01% |
|
| 2022/08/05 | 4 | 41.59 | 7 | 41.28 | 41.50 | -3 | 10,501 | -0.03% |
|
| 2022/08/04 | 9 | 41.29 | 4 | 40.95 | 40.30 | 5 | 10,398 | 0.05% |
|
| 2022/08/03 | 12 | 44.25 | 17 | 45.38 | 43.55 | -5 | 10,184 | -0.05% |
|
| 2022/08/02 | 16 | 43.64 | 12 | 44.13 | 43.50 | 4 | 9,934 | 0.04% |
|
| 2022/08/01 | 13 | 45.65 | 12 | 45.95 | 45.05 | 1 | 9,828 | 0.01% |
|
| 2022/07/29 | 16 | 45.19 | 5 | 45.29 | 45.10 | 11 | 9,632 | 0.11% |
|
| 2022/07/28 | 29 | 46.06 | 37 | 46.94 | 45.15 | -8 | 9,340 | -0.09% |
|
| 2022/07/27 | 3 | 43.27 | 2 | 43.40 | 43.70 | 1 | 8,682 | 0.01% |
|
| 2022/07/26 | 4 | 45.04 | 1 | 44.30 | 43.70 | 3 | 8,585 | 0.03% |
|
| 2022/07/25 | 17 | 45.13 | 20 | 45.48 | 45.75 | -3 | 8,463 | -0.04% |
|
| 2022/07/22 | 52 | 45.66 | 48 | 45.96 | 45.10 | 4 | 8,209 | 0.05% |
|
| 2022/07/21 | 35 | 45.60 | 21 | 46.08 | 45.20 | 14 | 7,572 | 0.18% |
|
| 2022/07/20 | 12 | 44.40 | 13 | 43.63 | 43.20 | -1 | 6,773 | -0.01% |
|
| 2022/07/19 | 4 | 44.66 | 6 | 45.69 | 43.20 | -2 | 6,290 | -0.03% |
|
| 2022/07/18 | 2 | 45.85 | 0 | 0.00 | 47.60 | 2 | 5,528 | 0.04% |
|
| 2022/07/15 | 2 | 43.80 | 3 | 43.03 | 43.30 | -1 | 5,415 | -0.02% |
|
| 2022/07/14 | 2 | 39.30 | 4 | 41.94 | 43.70 | -2 | 5,338 | -0.04% |
|
| 2022/07/13 | 2 | 39.90 | 3 | 40.90 | 39.85 | -1 | 5,225 | -0.02% |
|
| 2022/07/12 | 1 | 38.00 | 0 | 0.00 | 38.50 | 1 | 5,175 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 38.05 | 38.40 | -1 | 5,165 | -0.02% |
|
| 2022/07/08 | 4 | 38.65 | 3 | 38.45 | 37.55 | 1 | 5,134 | 0.02% |
|
| 2022/07/07 | 4 | 39.20 | 9 | 39.27 | 39.40 | -5 | 5,117 | -0.10% |
|
| 2022/07/06 | 3 | 40.35 | 0 | 0.00 | 38.35 | 3 | 5,067 | 0.06% |
|
| 2022/07/05 | 11 | 40.70 | 7 | 41.34 | 42.60 | 4 | 5,017 | 0.08% |
|
| 2022/07/04 | 4 | 38.38 | 6 | 38.94 | 39.30 | -2 | 4,913 | -0.04% |
|
| 2022/07/01 | 1 | 38.20 | 2 | 38.75 | 37.75 | -1 | 4,865 | -0.02% |
|
| 2022/06/30 | 1 | 37.55 | 7 | 37.93 | 37.00 | -6 | 4,797 | -0.13% |
|
| 2022/06/29 | 21 | 38.82 | 25 | 38.70 | 39.00 | -4 | 4,727 | -0.08% |
|
| 2022/06/28 | 37 | 42.06 | 17 | 42.13 | 41.50 | 20 | 4,078 | 0.49% |
|
| 2022/06/27 | 1 | 39.90 | 1 | 39.90 | 39.90 | 0 | 3,043 | 0.00% |
|
| 2022/06/24 | 9 | 33.63 | 9 | 34.38 | 36.30 | 0 | 3,025 | 0.00% |
|
| 2022/06/23 | 38 | 32.02 | 38 | 31.74 | 33.00 | 0 | 2,608 | 0.00% |
|
| 2022/06/22 | 7 | 30.05 | 7 | 30.64 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 1,659 | -0.06% |
|
| 2022/06/20 | 1 | 28.10 | 1 | 26.55 | 26.00 | 0 | 1,662 | 0.00% |
|
| 2022/06/17 | 1 | 28.30 | 1 | 28.35 | 28.40 | 0 | 1,681 | 0.00% |
|
| 2022/06/14 | 2 | 29.58 | 3 | 29.82 | 30.15 | -1 | 1,783 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 33.70 | 34.00 | -3 | 1,853 | -0.16% |
|
| 2022/06/07 | 2 | 33.53 | 0 | 0.00 | 33.30 | 2 | 1,923 | 0.10% |
|
| 2022/06/02 | 2 | 34.75 | 0 | 0.00 | 34.45 | 2 | 2,053 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 2,157 | -0.09% |
|
| 2022/05/30 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 2,366 | 0.08% |
|
| 2022/05/27 | 1 | 34.50 | 2 | 34.18 | 33.45 | -1 | 2,572 | -0.04% |
|
| 2022/05/26 | 3 | 33.70 | 1 | 33.10 | 33.10 | 2 | 2,606 | 0.08% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 33.65 | 33.90 | -2 | 2,660 | -0.08% |
|
| 2022/05/24 | 1 | 33.85 | 4 | 33.98 | 33.40 | -3 | 2,736 | -0.11% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 2,922 | -0.03% |
|
| 2022/05/18 | 1 | 34.00 | 0 | 0.00 | 34.15 | 1 | 2,968 | 0.03% |
|
| 2022/05/17 | 3 | 34.60 | 1 | 34.35 | 34.35 | 2 | 3,054 | 0.07% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 33.43 | 33.65 | -6 | 3,256 | -0.18% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 3,379 | -0.03% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 3,463 | -0.03% |
|
| 2022/05/11 | 1 | 32.25 | 1 | 32.60 | 32.90 | 0 | 3,550 | 0.00% |
|
| 2022/05/09 | 3 | 33.05 | 1 | 32.40 | 32.40 | 2 | 4,386 | 0.05% |
|
| 2022/05/06 | 1 | 33.85 | 3 | 34.15 | 34.30 | -2 | 4,482 | -0.04% |
|
| 2022/05/05 | 2 | 36.22 | 1 | 36.45 | 35.10 | 1 | 4,707 | 0.02% |
|
| 2022/05/04 | 0 | 34.60 | 1 | 34.50 | 35.45 | -1 | 4,885 | -0.02% |
|
| 2022/04/29 | 1 | 34.55 | 1 | 34.95 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/28 | 4 | 34.39 | 4 | 33.73 | 33.70 | 0 | 5,145 | 0.00% |
|
| 2022/04/27 | 1 | 33.75 | 0 | 0.00 | 33.80 | 1 | 5,195 | 0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1.1 | 34.53 | 34.55 | -1.1 | 5,219 | -0.02% |
|
| 2022/04/25 | 1 | 34.25 | 1 | 34.60 | 34.40 | 0 | 5,294 | 0.00% |
|
| 2022/04/22 | 1 | 37.05 | 1 | 36.05 | 36.15 | 0 | 5,500 | 0.00% |
|
| 2022/04/21 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 5,586 | 0.02% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 38.02 | 38.10 | -3 | 5,716 | -0.05% |
|
| 2022/04/19 | 2 | 38.45 | 0 | 0.00 | 38.20 | 2 | 5,936 | 0.03% |
|
| 2022/04/18 | 1 | 38.50 | 1 | 38.15 | 38.15 | 0 | 6,056 | 0.00% |
|
| 2022/04/15 | 5 | 39.86 | 2 | 39.18 | 39.00 | 3 | 6,127 | 0.05% |
|
| 2022/04/14 | 2.1 | 41.93 | 0 | 0.00 | 41.20 | 2.1 | 6,261 | 0.03% |
|
| 2022/04/13 | 3 | 42.30 | 4 | 42.51 | 42.05 | -1 | 6,422 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 41.40 | 41.00 | -1 | 6,559 | -0.02% |
|
| 2022/04/11 | 1 | 41.70 | 2 | 41.40 | 41.05 | -1 | 6,743 | -0.01% |
|
| 2022/04/06 | 5 | 42.50 | 5 | 42.30 | 42.50 | 0 | 7,141 | 0.00% |
|
| 2022/04/01 | 1 | 42.30 | 2 | 42.65 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/31 | 3 | 43.60 | 1 | 43.65 | 43.05 | 2 | 7,158 | 0.03% |
|
| 2022/03/30 | 1 | 44.80 | 0 | 0.00 | 44.30 | 1 | 7,160 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 7,070 | -0.01% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 7,078 | -0.01% |
|
| 2022/03/25 | 3 | 44.52 | 1 | 42.90 | 42.90 | 2 | 7,078 | 0.03% |
|
| 2022/03/24 | 1 | 45.00 | 0 | 0.00 | 44.80 | 1 | 7,051 | 0.01% |
|
| 2022/03/18 | 37 | 42.14 | 39 | 41.82 | 42.45 | -2 | 9,458 | -0.02% |
|
| 2022/03/17 | 1 | 41.75 | 1 | 42.00 | 41.70 | 0 | 10,427 | 0.00% |
|
| 2022/03/16 | 1 | 39.60 | 0 | 0.00 | 40.10 | 1 | 12,343 | 0.01% |
|
| 2022/03/15 | 5 | 40.23 | 3 | 40.57 | 39.30 | 2 | 13,401 | 0.01% |
|
| 2022/03/14 | 1 | 41.65 | 1 | 41.80 | 41.85 | 0 | 15,534 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 42.35 | 41.60 | -1 | 16,777 | -0.01% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 43.00 | 42.60 | -1 | 18,201 | -0.01% |
|
| 2022/03/09 | 7 | 42.32 | 7 | 42.77 | 42.00 | 0 | 18,456 | 0.00% |
|
| 2022/03/08 | 3 | 42.98 | 4 | 42.65 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/07 | 8 | 45.76 | 5 | 46.55 | 44.20 | 3 | 18,870 | 0.02% |
|
| 2022/03/04 | 6 | 48.70 | 8 | 48.61 | 47.90 | -2 | 18,949 | -0.01% |
|
| 2022/03/03 | 6 | 50.08 | 7 | 50.19 | 49.45 | -1 | 18,935 | -0.01% |
|
| 2022/03/02 | 13 | 49.32 | 10 | 49.48 | 49.35 | 3 | 18,785 | 0.02% |
|
| 2022/03/01 | 5 | 46.34 | 6 | 46.81 | 47.70 | -1 | 18,648 | -0.01% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 45.80 | 45.20 | -1 | 18,660 | -0.01% |
|
| 2022/02/24 | 3 | 45.50 | 3 | 45.63 | 44.50 | 0 | 18,732 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 47.33 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 2 | 47.28 | 0 | 0.00 | 46.10 | 2 | 18,769 | 0.01% |
|
| 2022/02/21 | 1 | 47.61 | 1 | 48.05 | 47.60 | 0 | 18,758 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.90 | 48.90 | -1 | 18,862 | -0.01% |
|
| 2022/02/16 | 1 | 48.00 | 2 | 48.70 | 48.35 | -1 | 20,235 | 0.00% |
|
| 2022/02/15 | 2 | 46.83 | 1 | 46.80 | 45.95 | 1 | 21,622 | 0.00% |
|
| 2022/02/14 | 1 | 47.45 | 0 | 0.00 | 46.65 | 1 | 23,338 | 0.00% |
|
| 2022/02/11 | 1 | 50.60 | 0 | 0.00 | 50.10 | 1 | 24,113 | 0.00% |
|
| 2022/02/10 | 4 | 52.45 | 1 | 52.40 | 51.20 | 3 | 24,983 | 0.01% |
|
| 2022/02/09 | 5 | 51.90 | 6.2 | 52.83 | 51.90 | -1.2 | 25,107 | 0.00% |
|
| 2022/02/08 | 3 | 48.83 | 8 | 48.38 | 49.20 | -5 | 25,122 | -0.02% |
|
| 2022/02/07 | 10 | 47.12 | 7 | 47.79 | 48.70 | 3 | 25,336 | 0.01% |
|
| 2022/01/26 | 8.2 | 46.89 | 7 | 46.88 | 46.00 | 1.2 | 25,455 | 0.00% |
|
| 2022/01/25 | 3 | 48.23 | 3 | 45.92 | 45.05 | 0 | 26,009 | 0.00% |
|
| 2022/01/24 | 4 | 48.89 | 5 | 48.42 | 49.25 | -1 | 26,498 | 0.00% |
|
| 2022/01/21 | 4 | 50.68 | 1 | 51.60 | 50.10 | 3 | 26,725 | 0.01% |
|
| 2022/01/18 | 3 | 52.60 | 1 | 52.50 | 52.50 | 2 | 27,338 | 0.01% |
|
| 2022/01/17 | 3 | 53.80 | 5 | 54.08 | 53.80 | -2 | 27,382 | -0.01% |
|
| 2022/01/14 | 5 | 52.00 | 3 | 52.57 | 51.80 | 2 | 27,648 | 0.01% |
|
| 2022/01/13 | 3 | 53.70 | 2 | 53.40 | 54.00 | 1 | 27,715 | 0.00% |
|
| 2022/01/12 | 3 | 56.83 | 1 | 56.40 | 54.70 | 2 | 27,639 | 0.01% |
|
| 2022/01/11 | 4 | 55.80 | 2 | 54.10 | 55.00 | 2 | 27,401 | 0.01% |
|
| 2022/01/10 | 4 | 58.48 | 1 | 58.60 | 58.60 | 3 | 27,261 | 0.01% |
|
| 2022/01/07 | 4 | 58.43 | 1 | 59.30 | 58.20 | 3 | 27,170 | 0.01% |
|
| 2022/01/06 | 3 | 62.87 | 2 | 62.25 | 62.10 | 1 | 26,998 | 0.00% |
|
| 2022/01/05 | 7 | 64.00 | 3 | 65.00 | 63.00 | 4 | 26,823 | 0.01% |
|
| 2022/01/04 | 5 | 67.36 | 10 | 66.87 | 66.20 | -5 | 26,657 | -0.02% |
|
| 2022/01/03 | 5 | 71.60 | 0 | 0.00 | 68.50 | 5 | 26,455 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 70.33 | 70.50 | -3 | 26,038 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 70.20 | 70.70 | -1 | 26,014 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 69.00 | 69.10 | -2 | 25,933 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.20 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 1 | 61.70 | 2 | 62.35 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 2 | 62.20 | 4 | 63.03 | 63.20 | -2 | 25,794 | -0.01% |
|
| 2021/12/16 | 29 | 70.22 | 26 | 69.71 | 69.10 | 3 | 25,719 | 0.01% |
|
| 2021/12/15 | 32 | 68.10 | 27 | 68.96 | 69.00 | 5 | 24,885 | 0.02% |
|
| 2021/12/14 | 34 | 66.85 | 32 | 64.61 | 65.50 | 2 | 23,972 | 0.01% |
|
| 2021/12/13 | 26 | 72.28 | 27.3 | 70.59 | 68.50 | -1.3 | 23,267 | -0.01% |
|
| 2021/12/10 | 52.3 | 70.07 | 48 | 70.09 | 69.60 | 4.3 | 22,289 | 0.02% |
|
| 2021/12/09 | 21.2 | 68.97 | 30 | 70.89 | 70.00 | -8.8 | 20,311 | -0.04% |
|
| 2021/12/08 | 87.1 | 71.14 | 57 | 71.64 | 65.80 | 30.1 | 19,204 | 0.16% |
|
| 2021/12/07 | 23 | 65.40 | 32 | 66.59 | 67.80 | -9 | 17,027 | -0.05% |
|
| 2021/12/06 | 20 | 57.21 | 20 | 58.64 | 61.70 | 0 | 15,747 | 0.00% |
|
| 2021/12/03 | 3 | 53.17 | 8 | 55.99 | 56.10 | -5 | 14,291 | -0.03% |
|
| 2021/12/02 | 11 | 54.51 | 5 | 52.70 | 51.00 | 6 | 13,989 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 56.00 | 56.50 | -1 | 13,671 | -0.01% |
|
| 2021/11/30 | 1 | 52.90 | 3 | 52.38 | 52.90 | -2 | 13,502 | -0.01% |
|
| 2021/11/29 | 0 | 0.00 | 33 | 46.65 | 49.10 | -33 | 13,356 | -0.25% |
|
| 2021/11/26 | 4 | 49.18 | 3 | 48.80 | 48.80 | 1 | 13,285 | 0.01% |
|
| 2021/11/25 | 3 | 52.70 | 0 | 0.00 | 52.10 | 3 | 13,211 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 51.05 | 52.00 | -2 | 13,134 | -0.02% |
|
| 2021/11/23 | 31 | 49.08 | 5 | 48.92 | 49.00 | 26 | 13,064 | 0.20% |
|
| 2021/11/22 | 2 | 54.35 | 1.2 | 55.40 | 54.30 | 0.8 | 12,932 | 0.01% |
|
| 2021/11/19 | 2 | 55.25 | 2 | 55.90 | 55.00 | 0 | 12,867 | 0.00% |
|
| 2021/11/18 | 3 | 54.27 | 2 | 54.30 | 53.50 | 1 | 12,751 | 0.01% |
|
| 2021/11/17 | 2 | 54.15 | 6 | 56.12 | 55.00 | -4 | 12,670 | -0.03% |
|
| 2021/11/16 | 18.2 | 56.29 | 36 | 57.08 | 53.40 | -17.8 | 12,508 | -0.14% |
|
| 2021/11/15 | 48 | 58.34 | 47 | 58.45 | 59.20 | 1 | 12,221 | 0.01% |
|
| 2021/11/12 | 60 | 51.76 | 58 | 53.15 | 53.90 | 2 | 10,981 | 0.02% |
|
| 2021/11/11 | 70 | 46.72 | 71 | 47.43 | 49.00 | -1 | 9,374 | -0.01% |
|
| 2021/11/10 | 27 | 43.02 | 20.1 | 43.82 | 44.55 | 6.9 | 7,524 | 0.09% |
|
| 2021/11/09 | 12 | 38.24 | 18 | 39.62 | 40.50 | -6 | 6,650 | -0.09% |
|
| 2021/11/08 | 8 | 34.59 | 14 | 35.89 | 36.85 | -6 | 5,681 | -0.11% |
|
| 2021/11/05 | 25 | 34.29 | 26 | 34.58 | 33.50 | -1 | 5,175 | -0.02% |
|
| 2021/11/04 | 10 | 34.85 | 7 | 34.79 | 33.25 | 3 | 4,679 | 0.06% |
|
| 2021/11/03 | 21 | 33.57 | 13 | 34.03 | 35.20 | 8 | 4,353 | 0.18% |
|
| 2021/11/02 | 30 | 34.69 | 29 | 34.76 | 35.00 | 1 | 4,000 | 0.02% |
|
| 2021/11/01 | 18 | 33.61 | 9.1 | 33.85 | 34.20 | 8.9 | 3,237 | 0.27% |
|
| 2021/10/29 | 17.1 | 29.70 | 39 | 29.89 | 31.10 | -21.9 | 2,623 | -0.83% |
|
| 2021/10/28 | 11 | 28.60 | 4 | 28.85 | 28.30 | 7 | 2,293 | 0.31% |
|
| 2021/10/27 | 19.1 | 29.34 | 12 | 29.19 | 29.50 | 7.1 | 2,174 | 0.33% |
|
| 2021/10/26 | 4 | 27.29 | 4 | 27.86 | 28.25 | 0 | 1,615 | 0.00% |
|
| 2021/10/25 | 14 | 25.64 | 4 | 25.13 | 25.70 | 10 | 1,366 | 0.73% |
|
| 2021/10/22 | 5 | 26.22 | 18 | 25.92 | 26.15 | -13 | 1,234 | -1.05% |
|
| 2021/10/21 | 9 | 24.04 | 14 | 24.25 | 24.65 | -5 | 743 | -0.67% |
|
| 2021/10/20 | 4 | 22.20 | 4 | 22.31 | 22.45 | 0 | 575 | 0.00% |
|
| 2021/09/17 | 3 | 20.55 | 1 | 21.20 | 20.45 | 2 | 773 | 0.26% |
|
| 2021/09/16 | 2 | 21.80 | 4 | 21.85 | 21.30 | -2 | 771 | -0.26% |
|
| 2021/09/06 | 10 | 20.45 | 10 | 20.28 | 20.20 | 0 | 720 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 664 | -0.15% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 19.90 | 19.55 | -2 | 727 | -0.27% |
|
| 2021/08/13 | 1 | 21.10 | 0 | 0.00 | 20.85 | 1 | 722 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 722 | -0.14% |
|
| 2021/08/09 | 2 | 21.65 | 0 | 0.00 | 21.10 | 2 | 747 | 0.27% |
|
| 2021/08/05 | 4 | 22.70 | 4 | 23.00 | 22.85 | 0 | 765 | 0.00% |
|
| 2021/08/04 | 3 | 23.37 | 3 | 23.20 | 23.20 | 0 | 788 | 0.00% |
|
| 2021/08/03 | 4 | 22.55 | 4 | 22.40 | 22.40 | 0 | 801 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 20 | 21.63 | 21.70 | -20 | 838 | -2.39% |
|
| 2021/07/27 | 1 | 23.80 | 0 | 0.00 | 22.80 | 1 | 856 | 0.12% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.15 | 22.70 | -1 | 863 | -0.12% |
|
| 2021/07/22 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 877 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 22.60 | 22.00 | -1 | 885 | -0.11% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 23.83 | 23.15 | -6 | 937 | -0.64% |
|
| 2021/07/13 | 2 | 23.13 | 0 | 0.00 | 22.50 | 2 | 1,022 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 22.75 | 23.20 | -5 | 1,017 | -0.49% |
|
| 2021/07/07 | 5 | 23.60 | 0 | 0.00 | 23.25 | 5 | 1,190 | 0.42% |
|
| 2021/07/06 | 1 | 22.60 | 1 | 23.00 | 22.55 | 0 | 1,255 | 0.00% |
|
| 2021/07/05 | 4 | 23.09 | 1 | 22.80 | 22.90 | 3 | 1,378 | 0.22% |
|
| 2021/06/30 | 1 | 22.05 | 1 | 21.95 | 21.95 | 0 | 1,716 | 0.00% |
|
| 2021/06/28 | 3 | 22.48 | 1 | 22.30 | 22.10 | 2 | 1,752 | 0.11% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 1,772 | -0.06% |
|
| 2021/06/24 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,777 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 0.2 | 21.80 | 21.70 | -0.2 | 1,792 | -0.01% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 21.47 | 21.45 | -10 | 1,900 | -0.53% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 21.35 | 21.45 | -1 | 1,989 | -0.05% |
|
| 2021/06/01 | 2 | 22.90 | 0 | 0.00 | 22.90 | 2 | 2,085 | 0.10% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 19.30 | 20.00 | -3 | 2,367 | -0.13% |
|
| 2021/05/17 | 2 | 18.10 | 1 | 18.05 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/14 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,354 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 21.20 | 20.30 | -1 | 2,338 | -0.04% |
|
| 2021/05/12 | 3 | 21.23 | 3 | 21.92 | 21.10 | 0 | 2,331 | 0.00% |
|
| 2021/05/10 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 2,292 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 26.30 | 26.80 | -1 | 2,295 | -0.04% |
|
| 2021/04/29 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 2,276 | 0.04% |
|
| 2021/04/28 | 1 | 29.40 | 0 | 0.00 | 28.60 | 1 | 2,272 | 0.04% |
|
| 2021/04/22 | 1 | 29.40 | 1 | 29.00 | 27.80 | 0 | 2,304 | 0.00% |
|
| 2021/04/21 | 1 | 29.65 | 3 | 30.15 | 29.50 | -2 | 2,278 | -0.09% |
|
| 2021/04/20 | 1 | 29.45 | 2 | 29.83 | 30.45 | -1 | 2,260 | -0.04% |
|
| 2021/04/19 | 1 | 28.80 | 5 | 29.99 | 28.80 | -4 | 2,245 | -0.18% |
|
| 2021/04/15 | 27 | 31.43 | 1 | 31.60 | 30.20 | 26 | 2,264 | 1.15% |
|
| 2021/04/14 | 1 | 30.15 | 0 | 0.00 | 30.90 | 1 | 2,252 | 0.04% |
|
| 2021/04/13 | 0 | 33.00 | 3 | 30.73 | 30.50 | -3 | 2,271 | -0.13% |
|
| 2021/04/12 | 8 | 32.46 | 6 | 32.37 | 31.95 | 2 | 2,334 | 0.09% |
|
| 2021/04/09 | 34 | 30.95 | 29 | 30.85 | 30.95 | 5 | 2,253 | 0.22% |
|
| 2021/04/08 | 24 | 30.51 | 7 | 30.62 | 29.90 | 17 | 2,167 | 0.78% |
|
| 2021/04/07 | 3 | 27.93 | 2 | 27.93 | 28.20 | 1 | 2,018 | 0.05% |
|
| 2021/04/06 | 1 | 26.70 | 0 | 0.00 | 26.95 | 1 | 1,955 | 0.05% |
|
| 2021/04/01 | 2 | 26.48 | 2 | 26.05 | 26.35 | 0 | 1,970 | 0.00% |
|
| 2021/03/23 | 1 | 24.80 | 10 | 24.70 | 24.65 | -9 | 2,470 | -0.36% |
|
| 2021/03/18 | 10 | 26.35 | 0 | 0.00 | 25.95 | 10 | 3,546 | 0.28% |
|
| 2021/03/17 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 3,602 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 25.50 | 25.75 | -2 | 3,640 | -0.05% |
|
| 2021/03/05 | 2 | 25.60 | 1 | 25.45 | 24.60 | 1 | 4,003 | 0.02% |
|
| 2021/03/02 | 1 | 26.00 | 1 | 25.60 | 25.20 | 0 | 3,901 | 0.00% |
|
| 2021/02/26 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 3,864 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 25.25 | 24.80 | -1 | 3,854 | -0.03% |
|
| 2021/02/22 | 1 | 25.05 | 0 | 0.00 | 25.05 | 1 | 3,810 | 0.03% |
|
| 2021/02/19 | 0 | 0.00 | 13 | 24.90 | 24.85 | -13 | 3,788 | -0.34% |
|
| 2021/01/29 | 6 | 22.46 | 0 | 0.00 | 21.85 | 6 | 3,610 | 0.17% |
|
| 2021/01/28 | 0 | 22.50 | 0 | 0.00 | 22.65 | 0 | 3,600 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 3,590 | -0.03% |
|
| 2021/01/26 | 1 | 21.90 | 2 | 21.55 | 22.15 | -1 | 3,571 | -0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 3,563 | -0.03% |
|
| 2021/01/21 | 1 | 21.95 | 1 | 22.70 | 21.60 | 0 | 3,526 | 0.00% |
|
| 2021/01/19 | 1 | 23.30 | 1 | 23.65 | 23.30 | 0 | 3,487 | 0.00% |
|
| 2021/01/18 | 1 | 22.10 | 0 | 0.00 | 23.25 | 1 | 3,478 | 0.03% |
|
| 2021/01/15 | 1 | 23.40 | 2 | 23.40 | 23.05 | -1 | 3,436 | -0.03% |
|
| 2021/01/14 | 2 | 23.50 | 0 | 0.00 | 23.70 | 2 | 3,414 | 0.06% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 3,242 | -0.03% |
|
| 2021/01/06 | 4 | 27.15 | 0 | 0.00 | 25.80 | 4 | 3,218 | 0.12% |
|
| 2021/01/05 | 3 | 27.28 | 6 | 26.72 | 26.80 | -3 | 3,121 | -0.10% |
|
| 2021/01/04 | 2 | 25.43 | 2 | 25.90 | 25.55 | 0 | 2,975 | 0.00% |
|
| 2020/12/31 | 2 | 25.55 | 1 | 26.60 | 25.75 | 1 | 2,950 | 0.03% |
|
| 2020/12/30 | 3 | 26.05 | 9 | 26.54 | 26.70 | -6 | 2,906 | -0.21% |
|
| 2020/12/28 | 3 | 25.30 | 1 | 25.05 | 25.05 | 2 | 2,766 | 0.07% |
|
| 2020/12/25 | 2 | 25.03 | 1 | 25.20 | 25.20 | 1 | 2,711 | 0.04% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 25.25 | 25.20 | -7 | 2,660 | -0.26% |
|
| 2020/12/23 | 1 | 23.95 | 6 | 24.25 | 24.00 | -5 | 2,588 | -0.19% |
|
| 2020/12/22 | 12 | 24.15 | 17 | 24.22 | 23.80 | -5 | 2,565 | -0.19% |
|
| 2020/12/21 | 10 | 25.56 | 40 | 24.76 | 24.60 | -30 | 2,525 | -1.19% |
|
| 2020/12/18 | 9 | 27.07 | 3 | 26.70 | 26.50 | 6 | 2,439 | 0.25% |
|
| 2020/12/17 | 13 | 27.42 | 14 | 27.47 | 27.35 | -1 | 2,312 | -0.04% |
|
| 2020/12/16 | 62 | 29.93 | 11 | 29.23 | 27.10 | 51 | 2,119 | 2.41% |
|
| 2020/12/15 | 4 | 27.50 | 5.1 | 26.59 | 28.80 | -1.1 | 1,284 | -0.08% |
|
| 2020/12/14 | 8.1 | 26.66 | 5 | 26.83 | 26.20 | 3.1 | 1,168 | 0.27% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 23.25 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/07 | 10 | 23.74 | 4 | 23.89 | 24.50 | 6 | 797 | 0.75% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 20.70 | 22.40 | -5 | 673 | -0.74% |
|
| 2020/12/03 | 1 | 21.15 | 2 | 21.15 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 20.70 | 20.75 | -2 | 561 | -0.36% |
|
| 2020/11/19 | 1 | 18.60 | 1 | 18.50 | 18.40 | 0 | 647 | 0.00% |
|
| 2020/11/18 | 1 | 18.15 | 1 | 18.30 | 18.15 | 0 | 635 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 17.05 | 16.90 | -1 | 583 | -0.17% |
|
| 2020/11/03 | 1 | 16.50 | 1 | 16.80 | 16.90 | 0 | 582 | 0.00% |
|
| 2020/10/22 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/10/05 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 857 | 0.12% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 910 | -0.11% |
|
| 2020/09/24 | 1 | 19.40 | 0 | 0.00 | 18.35 | 1 | 913 | 0.11% |
|
| 2020/09/23 | 2 | 19.38 | 2 | 19.28 | 19.35 | 0 | 921 | 0.00% |
|
| 2020/09/11 | 2 | 18.95 | 0 | 0.00 | 18.65 | 2 | 912 | 0.22% |
|
| 2020/09/10 | 2 | 19.68 | 3 | 19.05 | 19.05 | -1 | 897 | -0.11% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.40 | 20.25 | -1 | 837 | -0.12% |
|
| 2020/09/04 | 2 | 20.00 | 1 | 20.80 | 20.95 | 1 | 779 | 0.13% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 689 | -0.14% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 616 | -0.16% |
|
| 2020/08/12 | 1 | 16.60 | 0 | 0.00 | 16.70 | 1 | 616 | 0.16% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.30 | 17.15 | -2 | 630 | -0.32% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 633 | -0.16% |
|
| 2020/07/30 | 1 | 16.95 | 0 | 0.00 | 17.10 | 1 | 632 | 0.16% |
|
| 2020/07/28 | 1 | 17.00 | 0 | 0.00 | 16.45 | 1 | 633 | 0.16% |
|
| 2020/07/23 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 629 | 0.16% |
|
| 2020/07/22 | 1 | 18.10 | 0 | 0.00 | 18.25 | 1 | 625 | 0.16% |
|
| 2020/07/21 | 8 | 18.90 | 9 | 18.95 | 18.75 | -1 | 580 | -0.17% |
|
| 2020/07/16 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 384 | 0.26% |
|
| 2020/07/14 | 2 | 19.15 | 2 | 19.23 | 19.00 | 0 | 387 | 0.00% |
|
| 2020/07/10 | 1 | 20.20 | 5 | 19.97 | 20.00 | -4 | 397 | -1.01% |
|
| 2020/07/09 | 2 | 21.53 | 2 | 21.30 | 21.15 | 0 | 389 | 0.00% |
|
| 2020/07/07 | 1 | 20.05 | 2 | 20.33 | 20.10 | -1 | 365 | -0.27% |
|
| 2020/07/06 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 369 | 0.27% |
|
| 2020/07/03 | 1 | 20.55 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 18.97 | 19.00 | -3 | 323 | -0.93% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 19.05 | 19.05 | -1 | 323 | -0.31% |
|
| 2020/06/23 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 319 | 0.63% |
|
| 2020/06/19 | 1 | 18.55 | 1 | 19.05 | 18.95 | 0 | 318 | 0.00% |
|
| 2020/06/15 | 1 | 18.80 | 0 | 0.00 | 18.30 | 1 | 327 | 0.31% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 19.45 | 19.30 | -1 | 342 | -0.29% |
|
| 2020/06/03 | 1 | 19.70 | 1 | 20.10 | 19.90 | 0 | 405 | 0.00% |
|
| 2020/05/27 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 411 | 0.24% |
|
| 2020/05/25 | 2 | 19.70 | 1 | 19.50 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 19.40 | 19.35 | -1 | 488 | -0.20% |
|
| 2020/05/15 | 2 | 19.98 | 1 | 19.20 | 19.20 | 1 | 538 | 0.19% |
|
| 2020/05/13 | 1 | 20.65 | 1 | 20.95 | 20.60 | 0 | 535 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 530 | -0.19% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 531 | -0.38% |
|
| 2020/05/08 | 3 | 20.25 | 0 | 0.00 | 19.95 | 3 | 528 | 0.57% |
|
| 2020/05/04 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 537 | 0.19% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 19.85 | 20.40 | -1 | 563 | -0.18% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 17.60 | 17.80 | -2 | 570 | -0.35% |
|
| 2020/04/08 | 2 | 16.00 | 0 | 0.00 | 16.20 | 2 | 557 | 0.36% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 754 | -0.13% |
|
| 2020/03/18 | 1 | 14.50 | 0 | 0.00 | 14.20 | 1 | 744 | 0.13% |
|
| 2020/03/16 | 1 | 15.30 | 3 | 15.98 | 15.50 | -2 | 748 | -0.27% |
|
| 2020/03/13 | 4 | 16.81 | 14 | 16.80 | 16.90 | -10 | 733 | -1.36% |
|
| 2020/03/12 | 10 | 19.46 | 0 | 0.00 | 18.65 | 10 | 724 | 1.38% |
|
| 2020/03/11 | 2 | 21.40 | 2 | 20.85 | 20.70 | 0 | 708 | 0.00% |
|
| 2020/03/10 | 5 | 21.04 | 1 | 21.35 | 21.30 | 4 | 705 | 0.57% |
|
| 2020/03/09 | 1 | 22.00 | 1 | 22.45 | 22.00 | 0 | 697 | 0.00% |
|
| 2020/03/06 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 683 | 0.15% |
|
| 2020/03/05 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 684 | 0.15% |
|
| 2020/03/04 | 1 | 22.20 | 1 | 22.30 | 22.40 | 0 | 684 | 0.00% |
|
| 2020/03/03 | 1 | 22.60 | 0 | 0.00 | 22.30 | 1 | 683 | 0.15% |
|
| 2020/02/21 | 4 | 25.54 | 2 | 25.90 | 24.80 | 2 | 641 | 0.31% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 545 | -0.18% |
|
| 2020/02/12 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 547 | 0.18% |
|
| 2020/02/03 | 3 | 21.62 | 0 | 0.00 | 21.70 | 3 | 537 | 0.56% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 25.00 | 24.90 | -2 | 544 | -0.37% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 28.55 | 27.90 | -1 | 532 | -0.19% |
|
| 2020/01/13 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 531 | 0.19% |
|
| 2020/01/08 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 534 | 0.56% |
|
| 2020/01/07 | 1 | 27.90 | 0 | 0.00 | 28.00 | 1 | 550 | 0.18% |
|
| 2020/01/06 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 567 | 0.18% |
|
| 2019/12/30 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 538 | 0.19% |
|
| 2019/12/26 | 1 | 30.60 | 2 | 30.25 | 30.00 | -1 | 534 | -0.19% |
|
| 2019/12/25 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 515 | 0.19% |
|
| 2019/12/24 | 3 | 30.05 | 3 | 30.72 | 30.00 | 0 | 466 | 0.00% |
|
| 2019/12/20 | 2 | 28.90 | 0 | 0.00 | 28.60 | 2 | 357 | 0.56% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 353 | -0.28% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 28.50 | 28.35 | -2 | 365 | -0.55% |
|
| 2019/12/12 | 4 | 29.15 | 0 | 0.00 | 29.05 | 4 | 357 | 1.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 28.45 | 28.00 | -1 | 338 | -0.30% |
|
| 2019/12/03 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 355 | 0.28% |
|
| 2019/12/02 | 2 | 27.40 | 2 | 27.50 | 27.50 | 0 | 427 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 454 | -0.22% |
|
| 2019/11/26 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 472 | 0.21% |
|
| 2019/11/25 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 495 | 0.20% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 28.70 | 28.40 | -1 | 530 | -0.19% |
|
| 2019/11/19 | 2 | 28.58 | 1 | 28.30 | 28.30 | 1 | 531 | 0.19% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 28.65 | 28.15 | -1 | 530 | -0.19% |
|
| 2019/11/15 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 541 | 0.18% |
|
| 2019/11/11 | 0 | 30.50 | 0 | 0.00 | 30.15 | 0 | 565 | 0.00% |
|
| 2019/11/05 | 1 | 30.70 | 0 | 0.00 | 30.50 | 1 | 558 | 0.18% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 30.80 | 30.95 | -2 | 559 | -0.36% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 31.33 | 31.80 | -2 | 548 | -0.36% |
|
| 2019/10/24 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 542 | 0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 31.35 | 31.30 | -1 | 544 | -0.18% |
|
| 2019/10/15 | 2 | 32.33 | 1 | 32.05 | 31.65 | 1 | 550 | 0.18% |
|
| 2019/10/14 | 1 | 32.80 | 1 | 32.70 | 32.80 | 0 | 533 | 0.00% |
|
| 2019/10/01 | 3 | 31.10 | 8 | 31.00 | 31.05 | -5 | 572 | -0.87% |
|
| 2019/09/27 | 1 | 31.40 | 3 | 31.70 | 31.40 | -2 | 569 | -0.35% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 571 | -0.18% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 31.45 | 31.45 | -1 | 572 | -0.17% |
|
| 2019/09/24 | 1 | 32.00 | 1 | 32.00 | 31.85 | 0 | 575 | 0.00% |
|
| 2019/09/20 | 2 | 32.35 | 1 | 31.95 | 32.15 | 1 | 593 | 0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 592 | -0.17% |
|
| 2019/09/17 | 2 | 31.55 | 0 | 0.00 | 31.35 | 2 | 603 | 0.33% |
|
| 2019/09/16 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 624 | 0.16% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 32.33 | 32.35 | -3 | 624 | -0.48% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 32.12 | 32.25 | -5 | 628 | -0.80% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 624 | -0.32% |
|
| 2019/09/09 | 2 | 32.90 | 0 | 0.00 | 32.75 | 2 | 623 | 0.32% |
|
| 2019/09/05 | 11 | 33.72 | 2 | 33.55 | 33.40 | 9 | 640 | 1.40% |
|
| 2019/09/04 | 19 | 35.38 | 3 | 34.35 | 34.35 | 16 | 629 | 2.54% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 33.82 | 34.60 | -3 | 562 | -0.53% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.35 | 33.05 | -1 | 537 | -0.19% |
|
| 2019/08/30 | 2 | 33.95 | 2 | 33.40 | 33.70 | 0 | 535 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 531 | -0.19% |
|
| 2019/08/28 | 1 | 33.75 | 1 | 33.80 | 33.60 | 0 | 523 | 0.00% |
|
| 2019/08/27 | 1 | 33.20 | 0 | 0.00 | 32.75 | 1 | 506 | 0.20% |
|
| 2019/08/23 | 1 | 32.95 | 1 | 33.40 | 33.40 | 0 | 502 | 0.00% |
|
| 2019/08/21 | 1 | 32.60 | 0 | 0.00 | 33.25 | 1 | 493 | 0.20% |
|
| 2019/08/20 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 502 | -0.40% |
|
| 2019/08/15 | 1 | 30.05 | 1 | 29.70 | 30.00 | 0 | 505 | 0.00% |
|
| 2019/08/14 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 517 | 0.19% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 572 | -0.17% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 32.50 | 32.50 | -3 | 774 | -0.39% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 32.70 | 32.40 | -1 | 895 | -0.11% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 34.30 | 34.15 | -10 | 1,133 | -0.88% |
|
| 2019/07/10 | 21 | 35.09 | 7 | 34.22 | 34.15 | 14 | 1,241 | 1.13% |
|
| 2019/07/09 | 1 | 33.70 | 0 | 0.00 | 34.90 | 1 | 1,236 | 0.08% |
|
| 2019/07/08 | 1 | 33.80 | 1 | 33.45 | 33.45 | 0 | 1,252 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 33.25 | 33.40 | -2 | 1,309 | -0.15% |
|
| 2019/06/24 | 3 | 33.65 | 1 | 33.45 | 33.50 | 2 | 1,887 | 0.11% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 1,975 | -0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 31.95 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/06/10 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,181 | 0.05% |
|
| 2019/05/23 | 1 | 30.30 | 0 | 0.00 | 31.20 | 1 | 2,460 | 0.04% |
|
| 2019/05/22 | 2 | 32.20 | 0 | 0.00 | 31.20 | 2 | 2,470 | 0.08% |
|
| 2019/05/21 | 2 | 31.18 | 1 | 31.75 | 31.55 | 1 | 2,553 | 0.04% |
|
| 2019/05/13 | 1 | 34.30 | 2 | 33.25 | 33.70 | -1 | 2,595 | -0.04% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 35.80 | 34.80 | -2 | 2,576 | -0.08% |
|
| 2019/05/07 | 1 | 36.80 | 1 | 36.65 | 36.65 | 0 | 2,562 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 2,560 | -0.04% |
|
| 2019/04/29 | 1 | 38.95 | 1 | 36.80 | 36.35 | 0 | 2,567 | 0.00% |
|
| 2019/04/26 | 1 | 40.50 | 0 | 0.00 | 39.75 | 1 | 2,629 | 0.04% |
|
| 2019/04/25 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 2,599 | 0.04% |
|
| 2019/04/24 | 1 | 39.85 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 0 | 39.60 | 0 | 0.00 | 39.55 | 0 | 2,535 | 0.00% |
|
| 2019/04/17 | 1 | 41.30 | 9 | 41.57 | 41.15 | -8 | 2,387 | -0.33% |
|
| 2019/04/16 | 0 | 40.25 | 0 | 0.00 | 40.20 | 0 | 2,311 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 2,194 | -0.05% |
|
| 2019/04/12 | 2 | 37.98 | 2 | 37.55 | 37.70 | 0 | 2,174 | 0.00% |
|
| 2019/04/10 | 2 | 39.15 | 1 | 38.45 | 38.45 | 1 | 2,081 | 0.05% |
|
| 2019/04/09 | 1 | 38.20 | 2 | 37.75 | 37.95 | -1 | 1,987 | -0.05% |
|
| 2019/04/03 | 8 | 38.38 | 3 | 37.75 | 38.40 | 5 | 1,917 | 0.26% |
|
| 2019/04/02 | 1 | 37.00 | 1 | 37.90 | 37.00 | 0 | 1,852 | 0.00% |
|
| 2019/03/29 | 2 | 37.28 | 1 | 37.20 | 37.05 | 1 | 1,789 | 0.06% |
|
| 2019/03/28 | 3 | 38.02 | 8 | 38.31 | 37.10 | -5 | 1,771 | -0.28% |
|
| 2019/03/27 | 10 | 38.03 | 8 | 38.54 | 38.40 | 2 | 1,696 | 0.12% |
|
| 2019/03/26 | 3 | 35.30 | 3 | 35.80 | 36.85 | 0 | 1,524 | 0.00% |
|
| 2019/03/22 | 1 | 35.05 | 1 | 34.70 | 34.40 | 0 | 1,429 | 0.00% |
|
| 2019/03/19 | 1 | 34.95 | 2 | 36.50 | 35.00 | -1 | 1,463 | -0.07% |
|
| 2019/03/18 | 4 | 35.48 | 2 | 35.23 | 35.80 | 2 | 1,393 | 0.14% |
|
| 2019/03/15 | 2 | 31.78 | 3 | 32.67 | 33.00 | -1 | 1,314 | -0.08% |
|
| 2019/03/13 | 1 | 32.70 | 1 | 32.75 | 32.65 | 0 | 1,331 | 0.00% |
|
| 2019/03/12 | 1 | 33.35 | 1 | 33.85 | 33.20 | 0 | 1,343 | 0.00% |
|
| 2019/03/11 | 0 | 33.30 | 1 | 33.30 | 33.40 | -1 | 1,395 | -0.07% |
|
| 2019/03/07 | 1 | 33.35 | 2 | 34.18 | 33.05 | -1 | 1,442 | -0.07% |
|
| 2019/03/06 | 2 | 33.25 | 0 | 0.00 | 34.30 | 2 | 1,450 | 0.14% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 34.65 | 33.35 | -1 | 1,456 | -0.07% |
|
| 2019/03/04 | 6 | 34.38 | 0 | 0.00 | 34.00 | 6 | 1,450 | 0.41% |
|
| 2019/02/27 | 6 | 34.70 | 0 | 0.00 | 34.40 | 6 | 1,459 | 0.41% |
|
| 2019/02/26 | 14 | 36.26 | 3 | 35.35 | 35.30 | 11 | 1,439 | 0.76% |
|
| 2019/02/25 | 2 | 34.30 | 1 | 33.95 | 34.55 | 1 | 1,358 | 0.07% |
|
| 2019/02/22 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 1,347 | 0.07% |
|
| 2019/02/21 | 1 | 34.00 | 1 | 33.90 | 34.00 | 0 | 1,352 | 0.00% |
|
| 2019/02/20 | 2 | 34.38 | 3 | 34.52 | 34.20 | -1 | 1,384 | -0.07% |
|
| 2019/02/18 | 0 | 32.70 | 2 | 32.50 | 32.40 | -2 | 1,388 | -0.14% |
|
| 2019/02/14 | 2 | 32.93 | 2 | 33.63 | 33.00 | 0 | 1,395 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 32.55 | 33.35 | -1 | 1,372 | -0.07% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 1,337 | -0.07% |
|
| 2019/02/11 | 2 | 30.48 | 1 | 30.60 | 30.70 | 1 | 1,342 | 0.07% |
|
| 2019/01/29 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,357 | 0.07% |
|
| 2019/01/23 | 2 | 32.80 | 2 | 32.93 | 33.10 | 0 | 1,391 | 0.00% |
|
| 2019/01/22 | 6 | 32.95 | 7 | 32.62 | 32.60 | -1 | 1,392 | -0.07% |
|
| 2019/01/21 | 1 | 33.55 | 2 | 33.65 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 4 | 33.06 | 4 | 32.76 | 33.50 | 0 | 1,376 | 0.00% |
|
| 2019/01/17 | 1 | 29.25 | 2 | 30.73 | 31.95 | -1 | 1,248 | -0.08% |
|
| 2019/01/14 | 4 | 29.48 | 4 | 29.59 | 29.00 | 0 | 1,258 | 0.00% |
|
| 2019/01/11 | 1 | 29.50 | 1 | 30.20 | 29.30 | 0 | 1,273 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 29.73 | 29.40 | -2 | 1,283 | -0.16% |
|
| 2019/01/09 | 1 | 30.20 | 0 | 0.00 | 29.75 | 1 | 1,301 | 0.08% |
|
| 2019/01/08 | 1 | 29.80 | 1 | 29.40 | 29.35 | 0 | 1,334 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 29.58 | 29.30 | -2 | 1,362 | -0.15% |
|
| 2019/01/03 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 1,419 | 0.07% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 1,464 | -0.07% |
|
| 2018/12/21 | 2 | 29.75 | 0 | 0.00 | 29.95 | 2 | 1,566 | 0.13% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 30.20 | 29.65 | -1 | 1,563 | -0.06% |
|
| 2018/12/19 | 2 | 30.75 | 0 | 0.00 | 30.60 | 2 | 1,565 | 0.13% |
|
| 2018/12/14 | 3 | 33.70 | 7 | 32.86 | 32.50 | -4 | 1,661 | -0.24% |
|
| 2018/12/13 | 9 | 32.46 | 8 | 33.44 | 33.70 | 1 | 1,660 | 0.06% |
|
| 2018/12/12 | 13 | 31.62 | 0 | 0.00 | 31.40 | 13 | 1,630 | 0.80% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 30.70 | 30.70 | -10 | 1,633 | -0.61% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 31.40 | 31.40 | -2 | 1,645 | -0.12% |
|
| 2018/12/06 | 4 | 33.81 | 5 | 31.79 | 31.15 | -1 | 1,651 | -0.06% |
|
| 2018/12/05 | 3 | 34.00 | 5 | 33.60 | 33.60 | -2 | 1,637 | -0.12% |
|
| 2018/12/04 | 11 | 36.15 | 9 | 35.46 | 35.40 | 2 | 1,659 | 0.12% |
|
| 2018/12/03 | 15 | 34.30 | 11 | 35.00 | 35.00 | 4 | 1,652 | 0.24% |
|
| 2018/11/30 | 10 | 34.10 | 10 | 33.20 | 33.20 | 0 | 1,649 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 7 | 34.55 | 33.70 | -7 | 1,640 | -0.43% |
|
| 2018/11/28 | 1 | 34.00 | 5 | 34.17 | 33.75 | -4 | 1,616 | -0.25% |
|
| 2018/11/27 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 1,604 | 0.06% |
|
| 2018/11/26 | 1 | 32.60 | 1 | 32.80 | 32.80 | 0 | 1,601 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 33.83 | 32.35 | -2 | 1,601 | -0.12% |
|
| 2018/11/21 | 11 | 34.19 | 0 | 0.00 | 34.30 | 11 | 1,580 | 0.70% |
|
| 2018/11/20 | 1 | 33.95 | 0 | 0.00 | 33.70 | 1 | 1,569 | 0.06% |
|
| 2018/11/19 | 0 | 0.00 | 4 | 33.60 | 33.95 | -4 | 1,540 | -0.26% |
|
| 2018/11/16 | 8 | 31.91 | 5 | 32.90 | 31.80 | 3 | 1,502 | 0.20% |
|
| 2018/11/15 | 3 | 31.20 | 3 | 31.25 | 31.25 | 0 | 1,447 | 0.00% |
|
| 2018/11/13 | 7 | 28.45 | 0 | 0.00 | 28.90 | 7 | 1,449 | 0.48% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 28.90 | 28.30 | -3 | 1,453 | -0.21% |
|
| 2018/11/09 | 1 | 28.90 | 5 | 28.55 | 28.30 | -4 | 1,456 | -0.27% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 1,507 | -0.07% |
|
| 2018/11/05 | 1 | 31.20 | 0 | 0.00 | 31.40 | 1 | 1,564 | 0.06% |
|
| 2018/11/02 | 1 | 31.20 | 0 | 0.00 | 30.50 | 1 | 1,583 | 0.06% |
|
| 2018/11/01 | 0 | 0.00 | 4 | 29.23 | 30.30 | -4 | 1,579 | -0.25% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 28.18 | 28.20 | -3 | 1,608 | -0.19% |
|
| 2018/10/30 | 1 | 26.55 | 1 | 27.00 | 26.50 | 0 | 1,608 | 0.00% |
|
| 2018/10/29 | 5 | 26.68 | 5 | 27.45 | 26.90 | 0 | 1,665 | 0.00% |
|
| 2018/10/26 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 1,694 | 0.06% |
|
| 2018/10/24 | 1 | 30.30 | 5 | 30.50 | 30.30 | -4 | 1,698 | -0.24% |
|
| 2018/10/23 | 6 | 32.78 | 2 | 31.98 | 31.30 | 4 | 1,749 | 0.23% |
|
| 2018/10/16 | 3 | 33.10 | 4 | 33.16 | 32.45 | -1 | 1,797 | -0.06% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 31.63 | 32.15 | -2 | 1,785 | -0.11% |
|
| 2018/10/12 | 1 | 27.80 | 1 | 27.65 | 29.25 | 0 | 1,800 | 0.00% |
|
| 2018/10/11 | 1 | 27.90 | 3 | 28.17 | 27.90 | -2 | 1,859 | -0.11% |
|
| 2018/10/09 | 2 | 31.25 | 3 | 31.98 | 31.00 | -1 | 1,865 | -0.05% |
|
| 2018/10/08 | 4 | 33.14 | 1 | 33.35 | 32.80 | 3 | 1,885 | 0.16% |
|
| 2018/10/05 | 3 | 36.13 | 2 | 35.33 | 34.55 | 1 | 1,916 | 0.05% |
|
| 2018/10/04 | 7 | 39.44 | 3 | 38.30 | 38.30 | 4 | 1,946 | 0.21% |
|
| 2018/10/03 | 8 | 40.75 | 4 | 40.41 | 40.00 | 4 | 2,017 | 0.20% |
|
| 2018/09/25 | 3 | 41.95 | 3 | 40.60 | 40.95 | 0 | 2,424 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 40.18 | 40.90 | -2 | 2,463 | -0.08% |
|
| 2018/09/20 | 2 | 38.80 | 0 | 0.00 | 38.00 | 2 | 2,684 | 0.07% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 42.95 | 41.35 | -1 | 3,041 | -0.03% |
|
| 2018/09/18 | 1 | 41.70 | 2 | 42.60 | 41.35 | -1 | 3,350 | -0.03% |
|
| 2018/09/14 | 2 | 41.85 | 1 | 41.00 | 43.30 | 1 | 3,791 | 0.03% |
|
| 2018/09/13 | 2 | 41.30 | 2 | 41.95 | 40.30 | 0 | 3,854 | 0.00% |
|
| 2018/09/12 | 1 | 40.70 | 1 | 41.30 | 41.30 | 0 | 3,986 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 40.55 | 40.85 | -4 | 4,056 | -0.10% |
|
| 2018/09/07 | 3 | 40.93 | 4 | 42.38 | 40.70 | -1 | 4,066 | -0.02% |
|
| 2018/09/06 | 3 | 45.93 | 1 | 44.90 | 44.90 | 2 | 4,073 | 0.05% |
|
| 2018/09/05 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 4,139 | 0.02% |
|
| 2018/08/30 | 1 | 49.00 | 1 | 48.80 | 48.60 | 0 | 4,571 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 49.20 | 49.45 | -1 | 4,622 | -0.02% |
|
| 2018/08/28 | 5 | 48.94 | 0 | 0.00 | 48.10 | 5 | 4,709 | 0.11% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 49.18 | 49.20 | -2 | 4,768 | -0.04% |
|
| 2018/08/24 | 1 | 47.80 | 0 | 0.00 | 47.60 | 1 | 4,864 | 0.02% |
|
| 2018/08/22 | 3 | 48.10 | 0 | 0.00 | 47.45 | 3 | 5,199 | 0.06% |
|
| 2018/08/21 | 4 | 47.70 | 5 | 48.21 | 49.25 | -1 | 5,333 | -0.02% |
|
| 2018/08/20 | 1 | 47.80 | 1 | 49.20 | 48.00 | 0 | 5,549 | 0.00% |
|
| 2018/08/14 | 1 | 48.60 | 3 | 50.50 | 50.90 | -2 | 6,158 | -0.03% |
|
| 2018/08/13 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 6,128 | 0.02% |
|
| 2018/08/10 | 1 | 55.80 | 0 | 0.00 | 55.50 | 1 | 6,099 | 0.02% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 56.90 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/07 | 2 | 55.15 | 1 | 55.00 | 55.60 | 1 | 6,069 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 6,077 | -0.02% |
|
| 2018/08/03 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 6,091 | 0.02% |
|
| 2018/08/02 | 1 | 58.30 | 1 | 59.40 | 58.20 | 0 | 6,040 | 0.00% |
|
| 2018/08/01 | 1 | 61.50 | 0 | 0.00 | 61.20 | 1 | 6,020 | 0.02% |
|
| 2018/07/30 | 6 | 62.30 | 5 | 62.60 | 62.00 | 1 | 6,134 | 0.02% |
|
| 2018/07/27 | 2 | 61.50 | 2 | 61.60 | 61.60 | 0 | 6,140 | 0.00% |
|
| 2018/07/26 | 4 | 61.95 | 2 | 60.80 | 60.80 | 2 | 6,125 | 0.03% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 61.90 | 60.80 | -1 | 6,104 | -0.02% |
|
| 2018/07/23 | 2 | 59.40 | 1 | 59.00 | 59.50 | 1 | 6,104 | 0.02% |
|
| 2018/07/19 | 3 | 59.57 | 2 | 60.35 | 60.10 | 1 | 6,065 | 0.02% |
|
| 2018/07/18 | 2 | 60.20 | 2 | 59.55 | 59.30 | 0 | 6,043 | 0.00% |
|
| 2018/07/16 | 2 | 65.20 | 2 | 64.50 | 64.10 | 0 | 5,963 | 0.00% |
|
| 2018/07/13 | 2 | 64.60 | 0 | 0.00 | 64.20 | 2 | 5,941 | 0.03% |
|
| 2018/07/12 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 5,906 | 0.02% |
|
| 2018/07/11 | 3 | 66.07 | 2 | 64.55 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/10 | 2 | 65.50 | 4 | 64.95 | 64.50 | -2 | 5,781 | -0.03% |
|
| 2018/07/09 | 1 | 68.00 | 0 | 0.00 | 65.30 | 1 | 5,750 | 0.02% |
|
| 2018/07/04 | 4 | 68.05 | 5 | 68.16 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 6 | 67.78 | 3 | 68.37 | 65.90 | 3 | 5,540 | 0.05% |
|
| 2018/07/02 | 1 | 70.80 | 3 | 70.70 | 70.50 | -2 | 5,429 | -0.04% |
|
| 2018/06/29 | 5 | 72.66 | 3 | 72.90 | 72.10 | 2 | 5,423 | 0.04% |
|
| 2018/06/28 | 8 | 70.89 | 5 | 72.42 | 70.90 | 3 | 5,288 | 0.06% |
|
| 2018/06/27 | 2 | 68.65 | 7 | 70.69 | 72.70 | -5 | 4,922 | -0.10% |
|
| 2018/06/26 | 1 | 69.00 | 1 | 67.30 | 66.10 | 0 | 4,628 | 0.00% |
|
| 2018/06/25 | 4 | 67.55 | 5 | 67.02 | 66.80 | -1 | 4,457 | -0.02% |
|
| 2018/06/22 | 1 | 64.10 | 0 | 0.00 | 63.00 | 1 | 4,266 | 0.02% |
|
| 2018/06/21 | 4 | 64.85 | 8 | 65.11 | 65.80 | -4 | 4,197 | -0.10% |
|
| 2018/06/20 | 1 | 60.60 | 1 | 60.80 | 60.60 | 0 | 4,086 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 63.05 | 63.40 | -4 | 4,267 | -0.09% |
|
| 2018/06/14 | 2 | 64.20 | 0 | 0.00 | 62.50 | 2 | 4,292 | 0.05% |
|
| 2018/06/13 | 2 | 64.60 | 2 | 63.90 | 63.80 | 0 | 4,244 | 0.00% |
|
| 2018/06/12 | 10 | 65.42 | 7 | 66.94 | 65.10 | 3 | 4,152 | 0.07% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 60.80 | 63.00 | -1 | 3,896 | -0.03% |
|
| 2018/06/08 | 6 | 59.45 | 6 | 59.68 | 58.00 | 0 | 3,810 | 0.00% |
|
| 2018/06/07 | 6 | 61.10 | 4 | 61.05 | 60.70 | 2 | 3,768 | 0.05% |
|
| 2018/06/06 | 5 | 60.70 | 5 | 61.38 | 60.30 | 0 | 3,743 | 0.00% |
|
| 2018/06/05 | 6 | 61.48 | 36 | 60.65 | 59.00 | -30 | 3,690 | -0.81% |
|
| 2018/06/04 | 3 | 64.83 | 3 | 63.90 | 63.00 | 0 | 3,620 | 0.00% |
|
| 2018/06/01 | 2 | 62.50 | 3 | 62.93 | 64.00 | -1 | 3,584 | -0.03% |
|
| 2018/05/31 | 28 | 65.52 | 7 | 65.29 | 62.20 | 21 | 3,498 | 0.60% |
|
| 2018/05/30 | 6 | 64.62 | 1 | 64.90 | 63.60 | 5 | 3,439 | 0.15% |
|
| 2018/05/29 | 16 | 62.61 | 4 | 62.00 | 62.00 | 12 | 3,306 | 0.36% |
|
| 2018/05/28 | 4 | 62.10 | 5 | 62.46 | 62.30 | -1 | 3,317 | -0.03% |
|
| 2018/05/25 | 7 | 58.74 | 6 | 58.67 | 58.60 | 1 | 3,125 | 0.03% |
|
| 2018/05/24 | 5 | 56.36 | 6 | 55.52 | 56.50 | -1 | 2,815 | -0.04% |
|
| 2018/05/23 | 1 | 52.50 | 6 | 52.57 | 53.20 | -5 | 2,658 | -0.19% |
|
| 2018/05/21 | 1 | 49.35 | 0 | 0.00 | 50.00 | 1 | 2,481 | 0.04% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 47.25 | 48.15 | -1 | 2,615 | -0.04% |
|
| 2018/05/09 | 1 | 49.00 | 0 | 0.00 | 48.60 | 1 | 2,627 | 0.04% |
|
| 2018/05/07 | 2 | 49.30 | 2 | 50.45 | 50.90 | 0 | 2,613 | 0.00% |
|
| 2018/05/04 | 1 | 47.00 | 1 | 47.65 | 48.00 | 0 | 2,515 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 45.00 | 44.60 | -1 | 2,482 | -0.04% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 43.93 | 45.50 | -6 | 2,613 | -0.23% |
|
| 2018/04/27 | 2 | 41.15 | 3 | 42.12 | 42.50 | -1 | 2,620 | -0.04% |
|
| 2018/04/26 | 2 | 42.00 | 1 | 41.40 | 40.90 | 1 | 2,643 | 0.04% |
|
| 2018/04/25 | 3 | 43.28 | 0 | 0.00 | 43.40 | 3 | 2,642 | 0.11% |
|
| 2018/04/24 | 1 | 41.80 | 2 | 42.45 | 42.65 | -1 | 2,652 | -0.04% |
|
| 2018/04/23 | 3 | 44.35 | 8 | 45.00 | 43.35 | -5 | 2,642 | -0.19% |
|
| 2018/04/13 | 1 | 45.60 | 0 | 0.00 | 46.10 | 1 | 2,811 | 0.04% |
|
| 2018/04/12 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 2,949 | 0.03% |
|
| 2018/04/11 | 8 | 46.73 | 1 | 46.40 | 46.45 | 7 | 2,996 | 0.23% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 48.90 | 47.75 | -3 | 3,120 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 48.75 | 48.60 | -1 | 3,250 | -0.03% |
|
| 2018/04/03 | 4 | 49.80 | 5 | 49.18 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/04/02 | 9 | 51.01 | 8 | 50.86 | 50.50 | 1 | 3,534 | 0.03% |
|
| 2018/03/31 | 10 | 50.41 | 10 | 50.31 | 50.00 | 0 | 3,485 | 0.00% |
|
| 2018/03/29 | 3 | 49.20 | 5 | 48.30 | 48.30 | -2 | 3,442 | -0.06% |
|
| 2018/03/28 | 10 | 48.48 | 14 | 49.25 | 49.20 | -4 | 3,454 | -0.12% |
|
| 2018/03/27 | 3 | 48.68 | 3 | 47.78 | 48.20 | 0 | 3,442 | 0.00% |
|
| 2018/03/26 | 4 | 46.43 | 4 | 46.73 | 46.25 | 0 | 3,436 | 0.00% |
|
| 2018/03/23 | 4 | 45.78 | 1 | 46.80 | 45.90 | 3 | 3,513 | 0.09% |
|
| 2018/03/22 | 2 | 49.25 | 7 | 49.74 | 48.45 | -5 | 3,557 | -0.14% |
|
| 2018/03/21 | 5 | 49.85 | 14 | 49.55 | 48.50 | -9 | 3,555 | -0.25% |
|
| 2018/03/20 | 2 | 47.48 | 13 | 49.42 | 49.95 | -11 | 3,537 | -0.31% |
|
| 2018/03/15 | 1 | 46.50 | 1 | 45.55 | 45.55 | 0 | 4,008 | 0.00% |
|
| 2018/03/14 | 1 | 46.00 | 1 | 45.70 | 45.65 | 0 | 4,107 | 0.00% |
|
| 2018/03/13 | 2 | 45.80 | 2 | 45.50 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/12 | 1 | 45.20 | 0 | 0.00 | 45.35 | 1 | 4,173 | 0.02% |
|
| 2018/03/08 | 1 | 44.70 | 10 | 45.69 | 46.00 | -9 | 4,319 | -0.21% |
|
| 2018/03/07 | 6 | 46.36 | 24 | 46.12 | 45.30 | -18 | 4,470 | -0.40% |
|
| 2018/03/06 | 5 | 48.12 | 0 | 0.00 | 47.50 | 5 | 4,648 | 0.11% |
|
| 2018/03/05 | 24 | 49.37 | 9 | 48.82 | 47.85 | 15 | 4,758 | 0.32% |
|
| 2018/03/02 | 7 | 47.26 | 11 | 47.05 | 47.00 | -4 | 4,706 | -0.08% |
|
| 2018/03/01 | 39 | 45.94 | 9 | 47.53 | 48.20 | 30 | 4,707 | 0.64% |
|
| 2018/02/27 | 2 | 42.95 | 7 | 42.22 | 43.85 | -5 | 4,690 | -0.11% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 40.75 | 40.05 | -4 | 4,854 | -0.08% |
|
| 2018/02/22 | 4 | 39.66 | 1 | 39.40 | 39.40 | 3 | 4,882 | 0.06% |
|
| 2018/02/21 | 1 | 40.05 | 5 | 40.28 | 40.05 | -4 | 4,899 | -0.08% |
|
| 2018/02/12 | 3 | 38.87 | 0 | 0.00 | 38.65 | 3 | 4,910 | 0.06% |
|
| 2018/02/09 | 4 | 37.30 | 13 | 38.80 | 39.60 | -9 | 4,916 | -0.18% |
|
| 2018/02/08 | 4 | 37.80 | 15 | 38.67 | 39.10 | -11 | 4,933 | -0.22% |
|
| 2018/02/07 | 28 | 38.87 | 15 | 38.90 | 37.85 | 13 | 4,993 | 0.26% |
|
| 2018/02/06 | 10 | 40.14 | 8 | 39.29 | 39.30 | 2 | 5,057 | 0.04% |
|
| 2018/02/05 | 5 | 42.76 | 4 | 43.25 | 43.20 | 1 | 5,016 | 0.02% |
|
| 2018/02/02 | 14 | 46.01 | 8 | 46.14 | 45.10 | 6 | 5,018 | 0.12% |
|
| 2018/02/01 | 1 | 48.50 | 0 | 0.00 | 47.65 | 1 | 5,017 | 0.02% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 48.55 | 48.55 | -1 | 5,033 | -0.02% |
|
| 2018/01/30 | 7 | 49.64 | 4 | 50.66 | 48.60 | 3 | 5,058 | 0.06% |
|
| 2018/01/29 | 8 | 48.65 | 6 | 48.33 | 49.10 | 2 | 5,066 | 0.04% |
|
| 2018/01/26 | 2 | 47.65 | 3 | 48.63 | 49.00 | -1 | 5,082 | -0.02% |
|
| 2018/01/25 | 15 | 49.62 | 14 | 49.68 | 48.40 | 1 | 5,076 | 0.02% |
|
| 2018/01/24 | 4 | 53.55 | 6 | 53.47 | 52.30 | -2 | 5,033 | -0.04% |
|
| 2018/01/23 | 7 | 54.96 | 10 | 54.62 | 54.50 | -3 | 5,094 | -0.06% |
|
| 2018/01/22 | 3 | 54.30 | 3 | 55.17 | 55.60 | 0 | 5,186 | 0.00% |
|
| 2018/01/19 | 3 | 53.60 | 5 | 53.80 | 53.80 | -2 | 5,443 | -0.04% |
|
| 2018/01/18 | 5 | 53.56 | 6 | 53.23 | 53.10 | -1 | 5,638 | -0.02% |
|
| 2018/01/17 | 2 | 53.60 | 1 | 53.20 | 53.10 | 1 | 5,844 | 0.02% |
|
| 2018/01/16 | 3 | 53.60 | 1 | 54.50 | 53.00 | 2 | 5,974 | 0.03% |
|
| 2018/01/15 | 7 | 53.49 | 7 | 53.34 | 53.30 | 0 | 6,020 | 0.00% |
|
| 2018/01/12 | 8 | 51.78 | 3 | 52.43 | 52.70 | 5 | 6,022 | 0.08% |
|
| 2018/01/11 | 21 | 53.09 | 13 | 52.95 | 51.90 | 8 | 6,023 | 0.13% |
|
| 2018/01/10 | 11 | 55.70 | 3 | 54.50 | 54.50 | 8 | 5,969 | 0.13% |
|
| 2018/01/09 | 23 | 56.77 | 25 | 57.29 | 57.00 | -2 | 5,983 | -0.03% |
|
| 2018/01/08 | 16 | 57.19 | 18 | 57.37 | 56.00 | -2 | 5,953 | -0.03% |
|
| 2018/01/05 | 7 | 55.50 | 4 | 55.93 | 55.70 | 3 | 5,948 | 0.05% |
|
| 2018/01/04 | 22 | 55.88 | 20 | 56.20 | 55.70 | 2 | 6,082 | 0.03% |
|
| 2018/01/03 | 14 | 55.04 | 11 | 54.59 | 54.70 | 3 | 5,946 | 0.05% |
|
| 2018/01/02 | 8 | 50.66 | 37 | 52.56 | 54.00 | -29 | 5,866 | -0.49% |
|