鴻翊 (3521)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▲0.70
漲幅
+3.53%
成交量
1,288張
產業
上櫃電腦及週邊類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	20.63	2	21.00	20.55	0	353	0.00%
2024/06/20	4	18.00	0	0.00	19.85	4	335	1.19%
2024/06/14	2	18.20	0	0.00	18.35	2	328	0.61%
2024/05/24	5	20.30	0	0.00	19.85	5	471	1.06%
2024/05/17	0	0.00	3	19.68	19.65	-3	493	-0.61%
2024/05/14	0	0.00	0	19.80	20.10	0	515	0.00%
2024/05/13	1	19.80	0	0.00	19.90	1	520	0.19%
2024/04/23	0	0.00	1	21.95	22.00	-1	677	-0.15%
2024/04/11	2	21.45	2	21.30	21.25	0	711	0.00%
2024/04/08	1	22.60	0	0.00	22.55	1	688	0.15%
2024/04/01	0	0.00	5	22.30	22.85	-5	696	-0.72%
2024/03/28	5	21.30	0	0.00	21.35	5	756	0.66%
2024/03/27	0	0.00	2	21.80	21.30	-2	759	-0.26%
2024/03/21	0	0.00	1	20.60	20.55	-1	825	-0.12%
2024/03/13	0	0.00	1	24.25	22.00	-1	813	-0.12%
2024/03/05	3	19.80	0	0.00	19.90	3	722	0.42%
2024/02/27	1	19.50	0	0.00	19.85	1	745	0.13%
2024/02/26	2	20.55	0	0.00	19.95	2	745	0.27%
2024/02/19	0	22.00	0	0.00	21.20	0	843	0.00%
2024/01/23	0	23.65	9	24.19	24.60	-9	769	-1.17%
2024/01/11	6	22.12	0	0.00	22.00	6	674	0.89%
2024/01/02	0	0.00	0	19.35	19.55	0	651	0.00%
2023/12/29	0	0.00	0	19.25	19.30	0	650	0.00%
2023/12/28	0	0.00	7	19.90	19.85	-7	646	-1.08%
2023/12/20	0	0.00	1	21.50	20.60	-1	536	-0.19%
2023/12/13	0	0.00	0	18.10	18.40	0	483	0.00%
2023/12/11	0	0.00	3	18.00	18.05	-3	483	-0.62%
2023/12/08	0	0.00	5	18.15	18.20	-5	483	-1.03%
2023/12/05	3	17.45	0	0.00	17.60	3	488	0.61%
2023/11/29	4	18.58	0	0.00	18.55	4	487	0.82%
2023/11/24	3	21.07	0	0.00	21.00	3	460	0.65%
2023/11/22	12	20.00	1	18.70	20.10	11	430	2.56%
2023/11/21	11	17.95	0	0.00	18.45	11	396	2.78%
2023/11/20	0	18.14	0	0.00	18.00	0	384	0.00%
2023/11/17	5	18.80	2	18.90	19.10	3	374	0.80%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	2	15.65	1	15.85	15.85	1	323	0.31%
2023/11/14	0	0.00	2	14.75	14.85	-2	308	-0.65%
2023/11/10	1	13.85	0	0.00	13.65	1	301	0.33%
2023/10/23	0	0.00	1	16.70	16.70	-1	336	-0.30%
2023/10/19	1	15.05	0	0.00	17.25	1	349	0.29%
2023/10/17	2	15.95	0	0.00	15.70	2	345	0.58%
2023/10/11	0	0.00	1	19.30	18.20	-1	404	-0.25%
2023/10/06	1	19.15	0	0.00	19.10	1	429	0.23%
2023/10/05	2	19.00	0	0.00	19.20	2	464	0.43%
2023/10/04	0	0.00	1	19.70	19.70	-1	505	-0.20%
2023/10/03	3	19.03	0	0.00	19.25	3	553	0.54%
2023/09/05	3	24.30	0	0.00	24.30	3	704	0.43%
2023/08/30	6	24.29	0	0.00	24.25	6	760	0.79%
2023/08/29	4	24.25	0	0.00	24.30	4	764	0.52%
2023/08/25	11	24.73	0	0.00	24.20	11	765	1.44%
2023/08/24	0	0.00	2	24.50	24.65	-2	765	-0.26%
2023/08/23	2	24.50	0	0.00	24.50	2	759	0.26%
2023/08/18	2	22.50	0	0.00	22.30	2	762	0.26%
2023/08/11	0	0.00	3	22.07	21.95	-3	781	-0.38%
2023/08/04	1	23.50	0	0.00	23.50	1	774	0.13%
2023/07/31	0	0.00	1	24.35	24.00	-1	761	-0.13%
2023/07/28	1	23.95	0	0.00	23.95	1	760	0.13%
2023/07/26	2	24.05	0	0.00	24.10	2	757	0.26%
2023/07/24	2	24.90	0	0.00	24.90	2	743	0.27%
2023/07/20	3	25.30	0	0.00	25.25	3	740	0.41%
2023/07/19	1	25.10	1	25.25	25.00	0	738	0.00%
2023/07/17	0	0.00	1	26.40	26.85	-1	720	-0.14%
2023/07/14	1	25.70	2	27.00	25.00	-1	700	-0.14%
2023/07/10	0	0.00	3	27.00	27.40	-3	619	-0.48%
2023/07/07	7	26.74	0	0.00	27.20	7	576	1.21%
2023/06/20	0	0.00	1	23.90	23.90	-1	554	-0.18%
2023/06/19	1	23.05	0	0.00	23.60	1	549	0.18%
2023/06/12	0	0.00	2	24.10	24.00	-2	535	-0.37%
2023/05/16	0	0.00	1	23.00	22.90	-1	523	-0.19%
2023/05/15	0	0.00	2	22.95	22.90	-2	532	-0.38%
2023/04/14	0	0.00	1	25.30	25.35	-1	642	-0.16%
2023/04/12	1	24.35	3	24.20	24.75	-2	627	-0.32%
2023/04/06	2	23.70	0	0.00	23.85	2	615	0.33%
2023/03/29	0	0.00	1	22.50	22.70	-1	636	-0.16%
2023/03/28	1	22.05	0	0.00	21.80	1	634	0.16%
2023/03/27	0	0.00	1	23.10	22.45	-1	624	-0.16%
2023/03/24	5	22.00	0	0.00	22.15	5	630	0.79%
2023/03/23	2	22.75	4	22.69	22.30	-2	641	-0.31%
2023/03/21	0	0.00	1	21.80	21.70	-1	650	-0.15%
2023/03/20	1	21.25	0	0.00	21.40	1	662	0.15%
2023/03/17	0	0.00	1	21.90	21.60	-1	661	-0.15%
2023/03/14	1	21.40	0	0.00	21.60	1	676	0.15%
2023/03/13	0	0.00	1	22.25	22.25	-1	676	-0.15%
2023/03/10	1	21.10	5	21.24	20.25	-4	667	-0.60%
2023/03/07	1	22.00	2	22.05	22.00	-1	668	-0.15%
2023/03/06	1	21.75	3	22.10	22.10	-2	667	-0.30%
2023/02/24	3	23.00	1	22.85	22.75	2	665	0.30%
2023/02/22	2	23.00	0	0.00	23.25	2	676	0.30%
2023/02/10	4	22.71	0	0.00	22.60	4	682	0.59%
2023/02/09	5	21.50	0	0.00	21.70	5	691	0.72%
2023/02/06	2	21.75	0	0.00	21.85	2	698	0.29%
2023/02/02	1	21.70	0	0.00	21.65	1	730	0.14%
2023/02/01	1	21.00	0	0.00	21.15	1	733	0.14%
2023/01/30	1	21.30	0	0.00	21.30	1	724	0.14%
2022/11/25	1	23.90	0	0.00	23.80	1	2,406	0.04%
2022/11/18	1	24.00	0	0.00	24.05	1	2,577	0.04%
2022/10/13	0	0.00	1	23.80	24.55	-1	3,113	-0.03%
2022/10/07	1	27.35	0	0.00	27.50	1	3,073	0.03%
2022/09/30	1	24.90	1	25.95	26.20	0	3,131	0.00%
2022/09/27	1	25.75	0	0.00	25.55	1	3,215	0.03%
2022/09/26	22	27.28	23	27.05	26.50	-1	3,231	-0.03%
2022/09/21	0	0.00	6	26.53	26.35	-6	3,083	-0.19%
2022/09/20	4	25.78	3	25.60	26.45	1	3,037	0.03%
2022/09/19	2	23.60	2	24.40	25.05	0	2,963	0.00%
2022/09/16	5	26.12	1	26.40	25.65	4	2,880	0.14%
2022/09/15	1	28.50	1	27.60	28.50	0	2,764	0.00%
2022/09/14	3	28.55	4	28.44	27.90	-1	2,701	-0.04%
2022/09/13	2	28.23	1	27.85	28.65	1	2,568	0.04%
2022/09/12	2	26.93	1	27.45	27.40	1	2,415	0.04%
2022/09/08	2	25.28	4	25.90	25.90	-2	2,266	-0.09%
2022/09/07	20	25.68	17	25.98	24.95	3	2,114	0.14%
2022/09/05	1	22.35	1	22.40	22.40	0	1,735	0.00%
2022/08/30	0	0.00	0	21.15	20.75	0	1,546	0.00%
2022/08/29	0	0.00	2	20.60	20.10	-2	1,473	-0.14%
2022/08/26	2	20.00	0	0.00	19.95	2	1,430	0.14%
2022/08/24	0	0.00	4	21.00	20.40	-4	1,363	-0.29%
2022/08/22	0	0.00	1	19.75	20.00	-1	1,255	-0.08%
2022/08/19	3	20.18	1	21.00	19.80	2	1,218	0.16%
2022/08/18	0	0.00	4	19.30	19.30	-4	1,094	-0.37%
2022/08/12	0	0.00	2	17.80	17.20	-2	980	-0.20%
2022/08/10	30	19.51	21	20.00	18.20	9	924	0.97%
2022/07/18	0	0.00	0	16.50	16.50	0	501	0.00%
2022/07/11	15	17.03	15	17.23	16.65	0	382	0.00%
2022/07/06	0	14.60	0	0.00	14.50	0	210	0.00%
2022/07/05	3	15.60	3	15.70	15.80	0	173	0.01%
2022/06/29	0	0.00	0	13.50	13.45	0	27	-0.04%
2022/06/24	0	0.00	0	13.60	13.50	0	26	-0.03%
2022/06/21	0	0.00	0	13.55	13.60	0	27	0.00%
2022/04/27	0	0.00	1	13.85	13.75	-1	50	-1.97%
2022/04/25	1	13.30	0	0.00	13.45	1	50	1.99%
2022/03/30	0	0.00	1	13.85	14.00	-1	94	-1.06%
2022/01/24	0	0.00	1	13.65	13.80	-1	183	-0.55%
2022/01/07	0	15.15	1	14.35	14.45	-1	290	-0.34%
2021/12/29	0	0.00	1	14.70	13.90	-1	264	-0.38%
2021/12/21	1	13.60	0	0.00	13.55	1	257	0.39%
2021/12/14	1	14.00	3	14.80	13.80	-2	241	-0.83%
2021/12/13	0	0.00	1	14.80	14.80	-1	236	-0.42%
2021/12/10	3	14.57	0	0.00	13.55	3	225	1.33%
2021/12/09	0	0.00	1	14.55	14.60	-1	200	-0.50%
2021/12/08	0	0.00	1	12.60	13.30	-1	192	-0.52%
2021/11/17	0	0.00	1	12.55	12.45	-1	185	-0.54%
2021/11/04	1	12.10	0	0.00	12.05	1	168	0.59%
2021/11/03	1	13.00	0	0.00	12.45	1	169	0.59%
2021/10/27	3	14.00	0	0.00	15.00	3	150	2.00%
2021/10/26	0	14.35	1	14.90	14.25	-1	140	-0.71%
2021/10/25	0	0.00	1	13.40	13.55	-1	80	-1.24%
2021/10/22	0	0.00	1	12.10	12.35	-1	73	-1.37%
2021/10/21	1	11.30	2	11.60	11.25	-1	63	-1.58%
2021/10/04	0	0.00	2	10.70	10.70	-2	86	-2.32%
2021/08/18	1	10.70	0	0.00	10.85	1	155	0.64%
2021/07/27	0	0.00	1	12.15	12.10	-1	168	-0.59%
2021/07/23	1	12.35	0	0.00	12.30	1	162	0.62%
2021/06/16	0	0.00	2	12.70	12.85	-2	312	-0.64%
2021/06/07	3	14.00	1	14.60	13.85	2	328	0.61%
2021/06/04	0	0.00	1	13.20	13.35	-1	304	-0.33%
2021/05/18	0	0.00	1	12.30	12.30	-1	367	-0.27%
2021/05/17	1	11.30	0	0.00	11.25	1	364	0.27%
2021/05/12	1	12.00	0	0.00	12.25	1	372	0.27%
2021/05/05	1	13.35	0	0.00	13.25	1	387	0.26%
2021/05/04	1	14.00	0	0.00	12.95	1	389	0.26%
2021/05/03	1	14.60	0	0.00	14.25	1	387	0.26%
2021/04/28	0	0.00	1	15.20	15.15	-1	395	-0.25%
2021/04/23	1	14.60	0	0.00	15.25	1	405	0.25%
2021/04/22	2	15.10	0	0.00	14.60	2	412	0.49%
2021/04/20	1	15.45	0	0.00	15.65	1	424	0.24%
2021/04/19	0	0.00	1	16.20	15.40	-1	448	-0.22%
2021/04/15	0	0.00	1	15.40	15.15	-1	402	-0.25%
2021/04/14	1	14.60	0	0.00	14.60	1	440	0.23%
2021/04/13	1	15.20	0	0.00	15.25	1	454	0.22%
2021/04/12	1	16.10	0	16.05	15.95	1	463	0.22%
2021/04/08	0	0.00	1	16.90	16.60	-1	462	-0.22%
2021/03/31	1	16.00	0	0.00	15.75	1	457	0.22%
2021/03/19	1	16.70	0	0.00	16.90	1	519	0.19%
2021/03/18	0	16.70	1	17.05	16.60	-1	535	-0.19%
2021/03/17	1	17.05	0	0.00	16.60	1	558	0.18%
2021/02/02	0	0.00	1	16.10	16.25	-1	560	-0.18%
2021/01/29	1	15.60	0	0.00	15.80	1	554	0.18%
2021/01/21	0	0.00	1	16.95	16.40	-1	523	-0.19%
2021/01/20	1	16.20	0	0.00	16.00	1	515	0.19%
2021/01/11	1	18.75	2	18.08	18.00	-1	425	-0.23%
2021/01/08	1	16.45	1	16.80	17.20	0	399	0.00%
2021/01/07	1	16.80	1	17.50	17.25	0	388	0.00%
2021/01/06	0	0.00	1	16.10	16.20	-1	346	-0.29%
2021/01/05	0	0.00	1	14.60	14.75	-1	326	-0.31%
2020/12/31	1	13.65	0	0.00	13.65	1	308	0.32%
2020/12/24	0	0.00	1	14.25	14.30	-1	285	-0.35%
2020/12/22	1	13.35	0	0.00	13.35	1	263	0.38%
2020/12/21	1	14.20	0	0.00	14.00	1	255	0.39%
2020/12/18	0	0.00	1	15.10	14.60	-1	251	-0.40%
2020/12/16	0	0.00	1	14.20	14.20	-1	228	-0.44%
2020/12/15	13	13.32	11	13.35	13.60	2	219	0.91%
2020/12/14	1	14.60	0	0.00	14.60	1	199	0.50%
2020/12/11	0	0.00	1	13.90	14.10	-1	180	-0.56%
2020/12/09	0	0.00	1	13.35	13.45	-1	137	-0.73%
2020/12/08	3	13.07	3	13.30	12.70	0	123	0.00%
2020/12/04	0	0.00	1	12.70	12.45	-1	98	-1.01%
2020/12/03	0	0.00	1	12.65	12.55	-1	93	-1.07%
2020/11/30	0	0.00	1	12.50	12.10	-1	76	-1.31%
2020/11/27	1	12.00	0	0.00	12.15	1	69	1.43%
2020/11/26	0	0.00	2	12.25	12.35	-2	63	-3.15%
2020/11/25	1	11.55	0	0.00	11.30	1	44	2.24%
2020/11/24	0	0.00	3	10.77	11.10	-3	32	-9.19%
2020/11/23	1	10.15	0	0.00	10.10	1	28	3.54%
2020/11/18	1	10.00	0	0.00	10.00	1	28	3.51%
2020/11/17	1	10.00	0	0.00	10.00	1	28	3.49%
2020/11/13	1	10.00	0	0.00	10.15	1	29	3.45%
2020/11/11	0	0.00	3	10.12	10.20	-3	29	-10.30%
2020/11/10	0	0.00	2	10.03	10.05	-2	28	-6.90%
2020/11/06	0	0.00	4	9.98	9.96	-4	30	-13.27%
2020/11/03	0	0.00	1	10.05	10.05	-1	32	-3.08%
2020/10/30	0	0.00	5	9.98	9.98	-5	48	-10.26%
2020/10/29	0	0.00	1	10.00	9.98	-1	50	-1.99%
2020/10/28	1	10.00	2	10.05	10.05	-1	50	-1.97%
2020/10/23	1	10.20	0	0.00	10.05	1	100	1.00%
2020/10/22	0	0.00	2	10.10	10.10	-2	114	-1.75%
2020/10/16	1	10.10	0	0.00	10.10	1	116	0.86%
2020/10/13	1	10.25	0	0.00	10.20	1	115	0.87%
2020/10/12	0	0.00	1	10.65	10.45	-1	114	-0.87%
2020/10/08	1	10.05	0	0.00	10.05	1	113	0.88%
2020/09/28	1	9.96	0	0.00	9.95	1	118	0.84%
2020/09/25	0	0.00	4	9.95	9.95	-4	120	-3.33%
2020/09/24	1	10.00	3	10.00	9.98	-2	119	-1.67%
2020/09/21	2	10.28	0	0.00	10.35	2	122	1.63%
2020/09/17	1	10.40	0	0.00	10.45	1	122	0.81%
2020/09/14	1	10.45	0	0.00	10.40	1	125	0.80%
2020/09/11	2	10.70	0	0.00	10.55	2	126	1.58%
2020/09/09	0	0.00	4	10.83	10.80	-4	127	-3.13%
2020/09/08	0	0.00	2	10.85	10.85	-2	128	-1.56%
2020/08/27	0	0.00	2	11.15	11.05	-2	145	-1.37%
2020/08/21	2	10.63	0	0.00	10.70	2	148	1.35%
2020/08/20	1	11.10	0	0.00	10.75	1	148	0.67%
2020/08/13	2	11.00	0	0.00	10.95	2	158	1.26%
2020/08/11	3	11.20	0	0.00	11.10	3	160	1.87%
2020/08/06	2	11.43	0	0.00	11.55	2	165	1.21%
2020/08/05	1	11.50	0	0.00	11.80	1	161	0.62%
2020/08/04	2	11.63	0	0.00	11.55	2	150	1.33%
2020/08/03	1	11.80	0	0.00	11.90	1	150	0.67%
2020/07/31	5	12.10	0	0.00	12.00	5	150	3.32%
2020/07/30	4	12.39	7	12.71	12.50	-3	136	-2.20%
2020/07/28	1	11.75	1	12.25	11.95	0	105	0.00%
2020/07/20	1	11.30	0	0.00	11.55	1	123	0.81%
2020/07/17	1	11.55	0	0.00	11.40	1	124	0.80%
2020/07/14	2	11.78	0	0.00	11.60	2	130	1.53%
2020/07/02	2	11.30	0	0.00	11.45	2	140	1.42%
2020/06/17	1	11.35	0	0.00	11.50	1	135	0.74%
2020/06/10	2	11.50	0	0.00	11.80	2	145	1.38%
2020/05/29	2	12.00	0	0.00	12.05	2	142	1.40%
2020/05/15	0	0.00	2	12.83	12.80	-2	134	-1.49%
2020/05/11	2	12.10	0	0.00	12.20	2	133	1.50%
2020/03/30	0	0.00	1	9.86	10.05	-1	108	-0.92%
2020/03/25	0	0.00	1	10.05	10.10	-1	109	-0.91%
2020/03/23	1	9.27	0	0.00	9.60	1	108	0.92%
2020/03/20	0	0.00	1	9.90	9.84	-1	107	-0.93%
2020/03/17	2	10.13	0	0.00	10.00	2	105	1.89%
2019/11/25	0	0.00	1	22.60	22.75	-1	293	-0.34%
2019/11/19	1	23.25	0	0.00	23.20	1	292	0.34%
2019/11/13	0	0.00	1	25.80	23.70	-1	274	-0.36%
2019/11/12	1	24.40	0	0.00	24.75	1	244	0.41%
2019/05/29	0	0.00	10	26.53	26.85	-10	248	-4.02%
2019/05/27	0	0.00	1	27.10	27.00	-1	245	-0.41%
2019/05/07	10	28.20	0	0.00	26.70	10	236	4.23%
2019/04/26	0	0.00	1	23.70	24.00	-1	204	-0.49%
2019/04/24	1	24.00	0	0.00	24.00	1	201	0.50%
2019/04/23	1	25.00	0	0.00	24.00	1	200	0.50%
2019/02/25	0	0.00	1	15.95	15.95	-1	39	-2.55%
2019/02/21	1	15.20	0	0.00	15.80	1	39	2.56%
2019/02/20	0	0.00	1	15.75	15.75	-1	38	-2.62%
2019/02/18	1	15.00	0	0.00	15.35	1	37	2.70%
2018/07/16	0	0.00	2	15.70	15.60	-2	235	-0.85%
2018/07/13	0	0.00	5	15.60	15.60	-5	237	-2.10%
2018/06/19	5	14.25	0	0.00	13.75	5	238	2.10%
2018/04/25	0	0.00	3	11.25	11.35	-3	76	-3.93%
2018/04/18	3	11.15	2	11.15	11.15	1	46	2.16%
2018/04/17	0	0.00	7	9.96	10.15	-7	44	-15.75%
2018/04/11	0	0.00	2	9.21	9.05	-2	42	-4.67%
2018/04/10	2	8.98	1	9.18	9.18	1	49	2.04%
2018/04/09	2	9.13	0	0.00	9.12	2	47	4.20%
2018/04/03	0	0.00	1	9.26	9.26	-1	48	-2.04%
2018/03/31	0	0.00	1	9.35	9.11	-1	48	-2.05%
2018/03/30	1	9.10	1	9.38	9.23	0	48	0.00%
2018/03/26	0	0.00	1	9.45	9.36	-1	46	-2.14%
2018/03/20	0	0.00	1	9.28	9.28	-1	46	-2.14%
2018/03/19	0	0.00	2	9.15	9.29	-2	47	-4.25%
2018/03/15	2	8.93	0	0.00	8.93	2	53	3.77%
2018/03/13	2	9.09	0	0.00	9.05	2	53	3.77%
2018/03/09	2	9.21	5	9.37	9.27	-3	56	-5.35%
2018/03/06	2	8.98	0	0.00	8.94	2	60	3.31%
2018/02/26	0	0.00	2	9.14	9.14	-2	61	-3.27%
2018/02/12	3	8.91	0	0.00	9.05	3	60	4.98%
2018/02/06	0	0.00	3	9.08	9.07	-3	62	-4.81%
2018/01/30	2	9.02	0	0.00	9.00	2	69	2.87%
2018/01/29	0	0.00	1	9.17	9.17	-1	69	-1.44%
2018/01/25	0	0.00	1	9.14	9.14	-1	68	-1.46%
2018/01/23	1	9.05	0	0.00	9.14	1	68	1.46%
2018/01/22	0	0.00	2	9.20	9.21	-2	69	-2.89%
2018/01/19	2	8.96	0	0.00	8.82	2	67	2.97%
2018/01/18	2	9.03	0	0.00	9.00	2	67	2.97%
2018/01/17	1	8.91	0	0.00	9.00	1	67	1.49%
2018/01/12	2	9.12	0	0.00	9.28	2	69	2.88%
2018/01/11	2	9.12	2	9.33	9.36	0	70	0.00%
2018/01/10	2	9.10	1	9.37	9.37	1	72	1.38%
2018/01/09	2	9.08	2	9.26	9.38	0	72	0.00%
2018/01/05	2	9.39	1	9.57	9.19	1	72	1.38%
2018/01/04	2	9.38	0	0.00	9.72	2	71	2.82%