台勝科 (3532)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
174.0
漲跌
▲4.5
漲幅
+2.65%
成交量
1,916張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	173.50	0	173.50	174.00	0	1,229	0.00%
2024/04/17	0	0.00	0	168.00	169.50	0	1,227	0.00%
2024/04/16	0	167.00	0	0.00	165.00	0	1,228	0.00%
2024/04/15	0	170.50	0.1	172.50	171.00	-0.1	1,229	-0.01%
2024/04/12	0	173.00	0	0.00	174.50	0	1,220	0.00%
2024/04/11	1	173.00	1	173.00	173.00	0	1,212	0.00%
2024/04/10	0	0.00	0	173.00	173.00	0	1,220	0.00%
2024/04/03	0	0.00	0	169.00	170.00	0	1,252	0.00%
2024/04/02	0	0.00	1	168.00	168.00	-1	1,296	-0.08%
2024/03/29	0.1	164.50	0	166.58	166.50	0.1	1,502	0.01%
2024/03/26	0	164.00	0	0.00	163.50	0	1,712	0.00%
2024/03/22	1	167.50	6	168.00	168.00	-5	2,089	-0.24%
2024/03/21	2	163.50	0.5	164.51	165.50	1.5	2,217	0.07%
2024/03/20	0	162.00	0	0.00	161.00	0	2,458	0.00%
2024/03/19	2	163.00	0	164.00	163.00	2	2,457	0.08%
2024/03/15	2	162.49	0	0.00	160.50	2	2,543	0.08%
2024/03/14	1	164.50	1	164.03	164.50	0	2,539	0.00%
2024/03/13	2	166.97	0	0.00	162.50	2	2,604	0.08%
2024/03/12	0	0.00	0	165.00	166.00	0	2,580	0.00%
2024/03/08	2	169.44	2	160.34	162.50	0	2,551	0.00%
2024/03/07	1	161.50	0	162.00	161.00	1	2,438	0.04%
2024/03/04	0	0.00	0	159.50	159.00	0	2,476	0.00%
2024/03/01	0	0.00	0	158.00	157.00	0	2,491	0.00%
2024/02/27	0	158.75	0	162.00	157.50	0	2,494	0.00%
2024/02/26	0	159.00	0	162.00	161.00	0	2,496	0.00%
2024/02/23	1	161.00	0	0.00	160.50	1	2,495	0.04%
2024/02/22	1	158.50	0.1	158.68	160.00	0.9	2,501	0.04%
2024/02/20	0	0.00	1	155.50	155.50	-1	2,495	-0.04%
2024/02/19	0	0.00	1	155.01	156.00	-1	2,496	-0.04%
2024/02/16	2	154.00	0	0.00	154.00	2	2,506	0.08%
2024/02/15	0	157.00	0	0.00	156.50	0	2,488	0.00%
2024/02/01	0	0.00	0	162.00	161.50	0	2,489	0.00%
2024/01/26	0	162.50	0	0.00	163.00	0	2,554	0.00%
2024/01/25	0	0.00	0	166.00	164.50	0	2,558	0.00%
2024/01/24	0	0.00	0	164.75	164.50	0	2,579	0.00%
2024/01/22	0	0.00	0	162.00	161.50	0	2,549	0.00%
2024/01/19	0	0.00	1	160.00	160.00	-1	2,552	-0.04%
2024/01/17	0	159.50	0	0.00	158.50	0	2,545	0.00%
2024/01/16	0	162.00	0	0.00	162.00	0	2,524	0.00%
2024/01/12	0	164.00	0	0.00	163.00	0	2,511	0.00%
2024/01/11	1	164.50	0	167.00	165.00	1	2,511	0.04%
2024/01/09	0	164.25	0	167.00	163.50	0	2,502	0.00%
2024/01/08	0	0.00	1	164.00	164.00	-1	2,494	-0.04%
2024/01/05	0	164.00	0	0.00	164.00	0	2,504	0.00%
2024/01/04	1	165.50	0	164.50	164.50	1	2,509	0.04%
2024/01/03	0	0.00	1	168.00	166.50	-1	2,505	-0.04%
2023/12/29	2	169.99	2	169.00	168.50	0	2,473	0.00%
2023/12/28	3	171.67	4	171.75	171.50	-1	2,447	-0.04%
2023/12/27	7.1	173.37	5	174.60	172.00	2.1	2,397	0.09%
2023/12/26	4	189.75	1	189.04	189.00	3	2,237	0.13%
2023/12/25	0	185.50	0	190.50	190.00	0	2,181	0.00%
2023/12/22	0	185.57	0	0.00	188.00	0	2,126	0.00%
2023/12/21	4	186.13	4	188.37	189.00	0	2,068	0.00%
2023/12/20	6	187.41	4	191.01	184.00	2	1,945	0.10%
2023/12/19	2	180.99	0	181.30	184.00	2	1,654	0.12%
2023/12/18	1	181.50	0	0.00	180.50	1	1,542	0.06%
2023/12/15	2	177.50	3.1	177.93	183.50	-1.1	1,366	-0.08%
2023/12/14	0	0.00	0.3	165.03	167.00	-0.3	1,108	-0.03%
2023/12/13	1	163.50	2	164.25	163.50	-1	1,085	-0.09%
2023/12/12	1	166.50	24	164.92	165.00	-23	1,071	-2.15%
2023/12/11	0	0.00	0	162.50	161.00	0	990	0.00%
2023/12/08	1	162.50	2	164.24	160.50	-1	989	-0.10%
2023/12/07	0	156.00	0	0.00	155.50	0	910	0.00%
2023/12/06	0	0.00	2	158.00	157.50	-2	906	-0.22%
2023/12/05	0	157.50	0	0.00	156.00	0	901	0.00%
2023/12/04	4	161.74	0.3	158.50	159.00	3.7	894	0.42%
2023/12/01	1	162.49	0	0.00	162.00	1	882	0.12%
2023/11/30	0	0.00	0	162.75	164.00	0	874	0.00%
2023/11/28	0	0.00	0	157.00	159.00	0	820	0.00%
2023/11/27	0	154.00	0	156.00	153.50	0	803	0.00%
2023/11/24	1	155.00	0	157.00	155.00	1	805	0.12%
2023/11/22	0	154.50	0	0.00	154.00	0	794	0.00%
2023/11/21	0	156.00	0	0.00	154.50	0	785	0.00%
2023/11/20	0	158.00	0	0.00	157.00	0	768	0.00%
2023/11/17	0	0.00	4	159.50	159.00	-4	759	-0.53%
2023/11/15	0	157.00	0	159.00	157.00	0	750	0.00%
2023/11/14	0	157.50	0	0.00	158.00	0	742	0.00%
2023/11/10	0	0.00	2	159.99	160.00	-2	748	-0.27%
2023/11/09	0	0.00	0	158.00	157.50	0	740	0.00%
2023/11/08	1.1	152.07	1	154.12	156.50	0	752	0.00%
2023/11/07	0	0.00	1	161.00	160.50	-1	724	-0.14%
2023/11/06	0	0.00	0	159.36	161.00	0	728	0.00%
2023/11/01	0	157.00	1	158.51	155.50	-1	746	-0.14%
2023/10/27	0	0.00	1	155.00	155.00	-1	750	-0.14%
2023/10/26	0	152.50	0	0.00	152.00	0	773	0.00%
2023/10/25	0	0.00	0	154.50	154.00	0	782	0.00%
2023/10/24	0	0.00	1	153.49	153.50	-1	835	-0.12%
2023/10/20	0	149.50	0	151.00	151.50	0	886	0.00%
2023/10/19	0	151.00	0	151.50	151.50	0	895	0.00%
2023/10/18	0	152.50	0	155.50	153.50	0	909	0.00%
2023/10/17	0	153.50	1	154.50	153.00	-1	904	-0.11%
2023/10/16	1	155.95	0	0.00	152.50	1	923	0.11%
2023/10/13	0	0.00	1	156.49	155.50	-1	944	-0.11%
2023/10/12	1	151.50	1	153.99	153.50	0	964	0.00%
2023/10/11	0	152.00	2	152.26	153.00	-2	1,007	-0.20%
2023/10/06	0	0.00	0	151.00	150.50	0	1,020	0.00%
2023/10/05	1	148.50	0	149.50	149.00	1	1,058	0.09%
2023/10/04	1	146.00	1	148.50	148.50	0	1,087	0.00%
2023/10/03	0	0.00	0	148.00	148.00	0	1,096	0.00%
2023/10/02	0	0.00	0.1	146.50	147.50	-0.1	1,102	0.00%
2023/09/27	0	0.00	1	142.50	143.00	-1	1,123	-0.09%
2023/09/21	0	143.50	0	0.00	142.50	0	1,173	0.00%
2023/09/20	0	146.00	0	0.00	145.50	0	1,187	0.00%
2023/09/19	0	148.00	0	0.00	146.00	0	1,230	0.00%
2023/09/14	1	149.00	0	150.00	149.50	1	1,244	0.08%
2023/09/13	0	0.00	0	148.00	148.50	0	1,249	0.00%
2023/09/12	0	0.00	1	145.54	146.50	-1	1,269	-0.08%
2023/09/11	0	0.00	0	146.00	143.50	0	1,308	0.00%
2023/09/08	0	143.63	1	143.00	143.50	-1	1,363	-0.07%
2023/09/06	2	144.50	0	0.00	145.00	2	1,401	0.14%
2023/09/05	1	146.00	0	147.00	146.50	1	1,429	0.07%
2023/09/04	0	0.00	0	146.50	146.00	0	1,465	0.00%
2023/09/01	1	146.98	1.1	145.58	145.50	0	1,555	0.00%
2023/08/31	1	144.50	1	144.03	144.00	0	1,576	0.00%
2023/08/30	0	0.00	0	142.50	143.00	0	1,612	0.00%
2023/08/28	0	0.00	1	141.50	141.50	-1	1,714	-0.06%
2023/08/25	0	140.00	0	0.00	139.50	0	1,765	0.00%
2023/08/24	0	140.00	0	0.00	140.50	0	1,902	0.00%
2023/08/23	0	0.00	0	141.29	140.00	0	1,920	0.00%
2023/08/22	0	0.00	2	138.50	138.00	-2	1,935	-0.10%
2023/08/21	1	138.00	0	0.00	138.00	1	1,938	0.05%
2023/08/18	0	139.00	0	0.00	138.00	0	1,939	0.00%
2023/08/17	0	0.00	0	141.14	140.50	0	1,936	0.00%
2023/08/16	0	137.00	1	138.99	138.50	-1	1,934	-0.05%
2023/08/15	1	138.56	0	0.00	139.00	1	1,928	0.05%
2023/08/14	1	140.51	0	0.00	140.00	1	1,928	0.05%
2023/08/11	0	0.00	1	147.50	143.50	-1	1,919	-0.05%
2023/08/10	1	146.00	1	145.50	146.50	0	1,909	0.00%
2023/08/09	1	145.50	0	0.00	145.00	1	1,902	0.05%
2023/08/08	0.1	149.25	0	0.00	147.50	0.1	1,887	0.00%
2023/08/07	0.1	151.69	0	0.00	150.50	0.1	1,882	0.00%
2023/08/04	1	153.00	0	154.50	153.00	1	1,874	0.05%
2023/08/02	3.1	154.92	0	0.00	153.00	3.1	1,871	0.17%
2023/08/01	1	159.03	0	0.00	159.50	1	1,847	0.06%
2023/07/31	0	161.50	0	0.00	159.50	0	1,842	0.00%
2023/07/28	3	163.50	0	0.00	164.00	3	1,812	0.17%
2023/07/27	4	163.13	0	165.63	162.50	4	1,807	0.22%
2023/07/26	0	163.50	0	0.00	162.00	0	1,764	0.00%
2023/07/25	1	159.50	1.1	165.44	164.00	-0.1	1,760	0.00%
2023/07/21	1	159.49	0	0.00	159.50	1	1,773	0.06%
2023/07/19	0	163.50	0	165.50	161.50	0	1,795	0.00%
2023/07/18	0	163.00	0	0.00	165.50	0	1,785	0.00%
2023/07/17	0.1	165.75	0	0.00	164.50	0.1	1,782	0.00%
2023/07/14	0	0.00	3.1	167.96	169.00	-3.1	1,772	-0.17%
2023/07/13	0	163.00	0	166.00	161.50	0	1,733	0.00%
2023/07/12	1	160.50	3.1	164.98	164.00	-2.1	1,702	-0.12%
2023/07/11	0	0.00	0.2	159.03	158.50	-0.2	1,663	-0.01%
2023/07/10	0	0.00	0	162.00	160.50	0	1,653	0.00%
2023/07/07	0.1	160.20	0	0.00	160.00	0.1	1,656	0.00%
2023/07/06	0	161.28	0	163.00	161.00	0	1,657	0.00%
2023/07/05	1.1	161.08	0	0.00	161.00	1.1	1,658	0.06%
2023/07/04	0.1	166.33	2	166.50	164.00	-1.9	1,646	-0.12%
2023/07/03	0	168.00	0	0.00	168.00	0	1,652	0.00%
2023/06/29	0	167.00	0	0.00	166.00	0	1,671	0.00%
2023/06/28	0	0.00	0	169.00	167.00	0	1,679	0.00%
2023/06/27	0	168.00	2.3	168.72	167.50	-2.3	1,687	-0.13%
2023/06/26	0	0.00	0	166.00	164.00	0	1,660	0.00%
2023/06/21	1.1	163.13	0	0.00	163.50	1.1	1,715	0.07%
2023/06/20	0.2	166.31	0	0.00	165.00	0.2	1,761	0.01%
2023/06/19	0.1	167.00	1	168.01	168.00	-1	1,804	-0.05%
2023/06/16	1.2	167.04	4	166.63	166.50	-2.9	1,827	-0.16%
2023/06/15	21.4	168.49	1	169.00	168.00	20.4	1,826	1.12%
2023/06/14	1	165.00	2	168.00	167.50	-1	1,892	-0.05%
2023/06/13	0	0.00	1	164.00	163.50	-1	1,928	-0.05%
2023/06/12	3	158.33	0	0.00	158.00	3	1,926	0.16%
2023/06/08	1	156.50	1	159.00	158.00	0	1,931	0.00%
2023/06/07	4	158.38	1	156.00	157.50	3	1,933	0.16%
2023/06/05	1	165.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	0	0.00	2	168.75	168.50	-2	1,985	-0.10%
2023/06/01	1	163.00	0	0.00	163.50	1	1,922	0.05%
2023/05/31	5	163.10	1	165.50	166.00	4	1,898	0.21%
2023/05/30	1	156.50	3	165.50	164.50	-2	1,849	-0.11%
2023/05/29	0	0.00	4	157.00	157.00	-4	1,725	-0.23%
2023/05/26	0	0.00	2.1	153.76	153.00	-2.1	1,712	-0.12%
2023/05/22	0	0.00	1	151.00	150.00	-1	1,737	-0.06%
2023/05/18	0.1	151.00	1	150.50	151.00	-0.9	1,739	-0.05%
2023/05/16	1	147.00	0.1	148.00	146.50	1	1,732	0.05%
2023/05/15	0	0.00	5	144.00	145.00	-5	1,735	-0.29%
2023/05/12	0.1	145.00	0	0.00	145.50	0.1	1,744	0.00%
2023/05/10	1	146.00	2	146.00	146.00	-1	1,766	-0.06%
2023/05/09	1	149.50	0	0.00	149.50	1	1,765	0.06%
2023/05/08	0	0.00	1	152.50	151.50	-1	1,788	-0.06%
2023/05/03	0	0.00	1	148.00	148.50	-1	1,873	-0.05%
2023/05/02	2	150.50	0	0.00	150.50	2	1,879	0.11%
2023/04/28	1	147.00	2	149.00	149.00	-1	1,894	-0.05%
2023/04/27	1.1	147.41	1.1	145.55	144.50	0	1,886	0.00%
2023/04/26	1.1	143.05	0	0.00	145.00	1.1	1,866	0.06%
2023/04/25	2.1	149.54	0	0.00	145.50	2.1	1,830	0.11%
2023/04/20	1.1	151.73	0	0.00	151.00	1.1	1,799	0.06%
2023/04/19	1	156.00	0	0.00	154.50	1	1,798	0.06%
2023/04/18	1	161.50	0	0.00	159.00	1	1,781	0.06%
2023/04/14	2	161.25	2	160.00	161.50	0	1,771	0.00%
2023/04/10	1	162.50	2	162.50	162.50	-1	1,785	-0.06%
2023/04/07	1	161.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	4	161.63	0	0.00	160.50	4	1,780	0.22%
2023/03/29	0	0.00	2	163.75	162.50	-2	1,752	-0.11%
2023/03/28	1	165.00	1	164.00	164.00	0	1,753	0.00%
2023/03/27	1	167.00	1	168.50	168.50	0	1,732	0.00%
2023/03/24	2	172.75	2	171.75	170.00	0	1,732	0.00%
2023/03/23	3	170.83	1	171.50	171.50	2	1,683	0.12%
2023/03/22	0	0.00	1	168.50	170.00	-1	1,637	-0.06%
2023/03/21	0	0.00	2	167.00	165.50	-2	1,595	-0.13%
2023/03/17	10	170.60	12	164.13	165.00	-2	1,563	-0.13%
2023/03/16	1	162.00	3.3	166.15	165.50	-2.3	1,467	-0.15%
2023/03/15	1	162.00	1	161.00	161.00	0	1,405	0.00%
2023/03/14	1	154.00	2.1	157.32	158.50	-1.1	1,418	-0.07%
2023/03/13	1.1	154.00	0.1	157.00	156.00	1	1,422	0.07%
2023/03/10	3.1	161.31	0	0.00	159.00	3.1	1,416	0.22%
2023/03/09	0	0.00	1	166.00	165.50	-1	1,433	-0.07%
2023/03/08	6	162.33	19.3	163.30	165.50	-13.3	1,402	-0.95%
2023/03/07	0	0.00	1.1	155.97	155.50	-1.1	1,372	-0.08%
2023/03/06	0	0.00	3	153.50	154.50	-3	1,387	-0.22%
2023/03/03	2	151.50	2	151.50	150.00	0	1,431	0.00%
2023/03/02	0	0.00	1	150.50	150.00	-1	1,505	-0.07%
2023/03/01	3	147.67	2	149.25	150.00	1	1,512	0.07%
2023/02/24	2	152.00	1	154.50	151.00	1	1,518	0.07%
2023/02/23	0	0.00	1	153.00	152.50	-1	1,528	-0.07%
2023/02/22	4	152.13	0	0.00	150.50	4	1,543	0.26%
2023/02/21	2	156.25	0	0.00	155.50	2	1,551	0.13%
2023/02/20	10	156.50	2	155.50	156.50	8	1,586	0.50%
2023/02/17	2	153.00	0	0.00	153.00	2	1,631	0.12%
2023/02/16	0	0.00	4	154.38	155.50	-4	1,680	-0.24%
2023/02/15	1	151.00	0	0.00	151.00	1	1,790	0.06%
2023/02/14	0	0.00	1	153.50	152.50	-1	1,829	-0.05%
2023/02/13	2.1	152.24	0	0.00	152.00	2.1	1,884	0.11%
2023/02/10	3	154.83	0	0.00	154.00	3	1,927	0.16%
2023/02/09	1	158.50	0	0.00	157.00	1	1,960	0.05%
2023/02/08	1	160.00	1.1	160.05	160.00	-0.1	1,971	0.00%
2023/02/07	1	157.50	4	157.50	158.50	-3	1,982	-0.15%
2023/02/06	1.1	156.48	0	0.00	156.00	1.1	2,037	0.05%
2023/02/03	3	165.00	6.1	162.48	163.00	-3.1	2,033	-0.15%
2023/02/02	0	0.00	1.1	158.73	161.50	-1.1	2,006	-0.05%
2023/02/01	1	155.00	2	156.00	156.00	-1	2,010	-0.05%
2023/01/30	1	152.50	3.1	154.18	152.50	-2.1	2,114	-0.10%
2023/01/12	1	150.00	0	0.00	147.00	1	2,286	0.04%
2023/01/09	0	0.00	1.1	149.55	150.50	-1.1	2,362	-0.05%
2023/01/06	1	145.00	0.6	144.58	145.00	0.4	2,379	0.02%
2023/01/04	1	141.00	0	0.00	141.50	1	2,460	0.04%
2022/12/29	0	0.00	1	138.00	137.50	-1	2,513	-0.04%
2022/12/28	1.5	137.83	0	0.00	136.50	1.5	2,557	0.06%
2022/12/23	0.1	141.50	0	0.00	142.00	0.1	2,650	0.00%
2022/12/20	0.6	145.33	0	0.00	143.50	0.6	2,774	0.02%
2022/12/19	0.1	150.00	0	0.00	151.00	0.1	2,825	0.00%
2022/12/16	1	150.50	0	0.00	152.00	1	2,859	0.03%
2022/12/15	1	155.50	2	154.00	153.50	-1	2,868	-0.03%
2022/12/14	0	0.00	1	153.50	155.00	-1	2,882	-0.03%
2022/12/13	1	151.50	0	0.00	150.50	1	2,886	0.03%
2022/12/12	0.1	151.50	0	0.00	152.00	0.1	2,897	0.00%
2022/12/09	0	0.00	1	154.50	152.00	-1	2,913	-0.03%
2022/12/08	1.1	152.95	0	0.00	153.50	1.1	2,929	0.04%
2022/12/07	2	152.25	0	0.00	152.00	2	2,954	0.07%
2022/12/06	3	158.67	0	0.00	157.00	3	2,970	0.10%
2022/12/01	1	160.50	3.1	161.99	160.00	-2.1	3,009	-0.07%
2022/11/30	2	156.75	0	0.00	157.00	2	3,003	0.07%
2022/11/29	3.4	155.32	0	0.00	154.50	3.4	3,021	0.11%
2022/11/28	2	164.50	0	0.00	164.00	2	2,951	0.07%
2022/11/24	2	169.50	3.2	171.14	172.00	-1.2	2,977	-0.04%
2022/11/23	2	166.50	2	165.00	164.50	0	2,935	0.00%
2022/11/17	1	165.50	0	0.00	167.50	1	3,058	0.03%
2022/11/16	0	0.00	1	166.00	167.00	-1	3,061	-0.03%
2022/11/15	1	167.00	0	0.00	167.50	1	3,052	0.03%
2022/11/14	0	0.00	1	162.50	164.50	-1	3,073	-0.03%
2022/11/11	2	165.25	2.1	168.98	163.50	-0.1	3,123	0.00%
2022/11/10	0	0.00	2	155.00	158.50	-2	3,083	-0.06%
2022/11/09	2	159.00	2.1	156.54	157.00	-0.1	3,221	0.00%
2022/11/07	1	153.50	0	0.00	151.50	1	3,364	0.03%
2022/11/04	2	148.50	1	148.50	150.50	1	3,468	0.03%
2022/11/03	1	148.50	1	148.00	148.50	0	3,550	0.00%
2022/11/02	1	146.50	0	0.00	145.50	1	3,577	0.03%
2022/11/01	0	0.00	3	143.50	144.50	-3	3,572	-0.08%
2022/10/31	1	143.00	3.1	145.03	145.50	-2.1	3,610	-0.06%
2022/10/27	1	142.50	1	143.50	145.50	0	3,615	0.00%
2022/10/26	2	137.50	3	138.33	139.00	-1	3,593	-0.03%
2022/10/25	2	139.00	0	0.00	137.50	2	3,576	0.06%
2022/10/24	3	140.50	4	141.75	139.50	-1	3,572	-0.03%
2022/10/21	3	137.83	6	136.00	134.00	-3	3,597	-0.08%
2022/10/20	5	139.90	1	137.00	137.00	4	3,638	0.11%
2022/10/19	1	140.50	1	139.00	139.00	0	3,638	0.00%
2022/10/18	1	138.00	1	138.00	139.50	0	3,670	0.00%
2022/10/17	1	137.50	0	0.00	139.00	1	3,808	0.03%
2022/10/14	0	0.00	0.1	136.57	139.00	-0.1	3,907	0.00%
2022/10/13	3.1	130.66	3	130.83	126.50	0.1	4,037	0.00%
2022/10/12	1	132.00	1	136.50	134.00	0	4,053	0.00%
2022/10/11	1	136.50	1	132.50	132.50	0	4,073	0.00%
2022/10/07	1	144.50	1	142.50	143.00	0	4,102	0.00%
2022/10/06	0	0.00	1	147.00	146.50	-1	4,149	-0.02%
2022/10/05	3	148.33	2	144.00	144.00	1	4,184	0.02%
2022/10/04	2	142.00	0	0.00	144.00	2	4,191	0.05%
2022/09/28	1.1	137.27	0	0.00	135.50	1.1	4,441	0.02%
2022/09/27	0.1	142.00	0	0.00	144.50	0.1	4,492	0.00%
2022/09/26	2.1	144.76	0	0.00	144.00	2.1	4,558	0.05%
2022/09/23	0.1	155.00	0	0.00	154.50	0.1	4,650	0.00%
2022/09/22	1	156.00	1	154.50	161.00	0	4,696	0.00%
2022/09/21	1.1	160.41	1	160.50	159.50	0.1	4,756	0.00%
2022/09/20	0.1	163.00	0	0.00	163.00	0.1	4,895	0.00%
2022/09/19	1	162.00	0	0.00	162.50	1	4,983	0.02%
2022/09/16	4.1	167.48	2	167.25	166.50	2.1	5,061	0.04%
2022/09/14	1	170.50	1	169.00	174.00	0	5,280	0.00%
2022/09/13	0	0.00	0.1	179.00	176.50	-0.1	5,378	0.00%
2022/09/12	1	177.50	3	177.00	177.00	-2	5,467	-0.04%
2022/09/08	2	168.00	3	170.00	171.00	-1	5,626	-0.02%
2022/09/06	2	169.75	1	166.50	166.50	1	5,733	0.02%
2022/09/05	2	168.50	0	0.00	168.00	2	5,818	0.03%
2022/09/02	0.1	174.00	0	0.00	174.50	0.1	5,894	0.00%
2022/09/01	1	174.00	1	173.00	173.00	0	6,029	0.00%
2022/08/31	0	0.00	1	181.00	183.00	-1	6,090	-0.02%
2022/08/30	2	175.75	1	177.50	178.00	1	6,139	0.02%
2022/08/29	1	172.00	0	0.00	171.00	1	6,249	0.02%
2022/08/25	3	184.50	5.1	183.73	183.00	-2.1	6,562	-0.03%
2022/08/22	2	178.25	0	0.00	177.50	2	7,045	0.03%
2022/08/19	2	185.50	2.1	185.28	183.50	-0.1	7,252	0.00%
2022/08/18	1	182.50	1	176.50	183.00	0	7,339	0.00%
2022/08/17	0	0.00	1	184.00	183.00	-1	7,423	-0.01%
2022/08/16	3	189.67	4.1	187.53	185.50	-1	7,524	-0.01%
2022/08/15	3	181.00	3	184.33	186.00	0	7,476	0.00%
2022/08/12	24	173.00	27	176.33	176.50	-3	7,450	-0.04%
2022/08/11	5	173.30	3.1	169.03	173.00	1.9	7,652	0.02%
2022/08/10	1.1	164.93	0	0.00	162.00	1.1	7,819	0.01%
2022/08/09	2.1	175.07	6.1	175.76	173.00	-4	8,115	-0.05%
2022/08/08	2	175.75	2.1	174.74	174.50	-0.1	8,565	0.00%
2022/08/05	4	169.88	4.1	172.02	173.50	-0.1	8,735	0.00%
2022/08/04	0.2	162.00	0	0.00	163.50	0.2	8,838	0.00%
2022/08/03	1	165.00	3	164.33	165.00	-2	9,066	-0.02%
2022/08/02	2	167.00	2	167.00	167.00	0	9,204	0.00%
2022/08/01	2	169.50	0	0.00	169.50	2	9,303	0.02%
2022/07/29	2	172.00	3	172.33	172.00	-1	9,459	-0.01%
2022/07/28	3.1	172.61	1	168.50	168.50	2.1	9,627	0.02%
2022/07/27	1	169.00	1	173.00	173.00	0	9,699	0.00%
2022/07/26	1	168.50	1	168.00	167.50	0	9,702	0.00%
2022/07/22	4	181.38	3	178.00	177.50	1	9,819	0.01%
2022/07/21	1	172.00	2	175.25	180.00	-1	9,807	-0.01%
2022/07/20	7	170.57	3	170.67	170.00	4	9,789	0.04%
2022/07/19	0	0.00	3	160.50	165.00	-3	9,737	-0.03%
2022/07/18	3	166.00	0	0.00	166.00	3	9,823	0.03%
2022/07/15	1	164.00	0	0.00	165.00	1	9,838	0.01%
2022/07/14	0	0.00	1.1	152.82	160.50	-1.1	9,894	-0.01%
2022/07/13	0	0.00	1	154.50	154.00	-1	9,905	-0.01%
2022/07/12	1.1	154.00	2	155.25	153.00	-0.9	9,934	-0.01%
2022/07/11	2	167.50	1	170.00	164.00	1	10,019	0.01%
2022/07/08	2	170.25	0	0.00	165.50	2	10,062	0.02%
2022/07/07	2	163.50	1	167.00	167.00	1	10,008	0.01%
2022/07/06	1.1	167.73	1	157.50	157.50	0.1	9,944	0.00%
2022/07/05	1	167.50	2	163.75	167.00	-1	9,961	-0.01%
2022/07/04	5	165.10	6	165.42	165.00	-1	9,906	-0.01%
2022/07/01	2	178.75	2	167.50	164.00	0	9,873	0.00%
2022/06/30	2	181.00	2	176.50	176.50	0	9,868	0.00%
2022/06/29	1	183.50	2	184.00	185.50	-1	9,965	-0.01%
2022/06/28	4	188.00	3	185.83	188.50	1	10,053	0.01%
2022/06/27	1	194.00	2	194.75	194.00	-1	10,018	-0.01%
2022/06/24	1	189.99	0	0.00	184.50	1	10,160	0.01%
2022/06/23	4	187.88	4	189.38	188.00	0	10,236	0.00%
2022/06/22	4.1	199.30	3.1	188.24	187.50	1	10,215	0.01%
2022/06/17	7.1	211.07	3	212.50	206.50	4.1	10,182	0.04%
2022/06/16	4	235.00	3	224.33	220.00	1	10,130	0.01%
2022/06/15	1	232.49	1	229.00	229.00	0	10,301	0.00%
2022/06/14	3.1	232.88	3	234.00	235.00	0.1	10,341	0.00%
2022/06/13	2.2	240.33	2	233.00	233.00	0.2	10,309	0.00%
2022/06/10	0	0.00	0.1	250.00	250.00	-0.1	10,277	0.00%
2022/06/09	1	245.50	1	247.00	246.00	0	10,312	0.00%
2022/06/08	1	244.00	0	0.00	244.00	1	10,249	0.01%
2022/06/07	2.1	244.45	2	242.25	242.50	0.1	10,242	0.00%
2022/06/06	4	256.62	1	253.50	253.50	3	10,140	0.03%
2022/06/02	2	264.50	2.1	265.26	265.00	-0.1	9,988	0.00%
2022/06/01	0.1	257.00	1	258.00	259.00	-0.9	9,830	-0.01%
2022/05/31	6	259.33	7	259.14	259.50	-1	9,742	-0.01%
2022/05/30	19	252.55	19.1	255.41	254.50	-0.1	9,590	0.00%
2022/05/27	4	242.00	5.1	242.83	244.50	-1.1	9,412	-0.01%
2022/05/26	2	230.50	3	232.00	232.00	-1	9,208	-0.01%
2022/05/25	0	0.00	1	226.00	229.50	-1	9,074	-0.01%
2022/05/24	1.1	235.90	4	225.63	221.50	-3	8,933	-0.03%
2022/05/23	2	243.50	4.2	245.39	237.00	-2.2	8,774	-0.02%
2022/05/20	3	244.67	5	242.90	243.00	-2	8,674	-0.02%
2022/05/19	4	245.38	4.1	243.34	245.50	-0.1	8,568	0.00%
2022/05/18	5	250.70	2	246.00	246.00	3	8,321	0.04%
2022/05/17	17	241.76	22.1	242.21	249.00	-5.1	8,075	-0.06%
2022/05/16	35	237.31	24.1	241.02	232.00	10.9	7,754	0.14%
2022/05/13	1	226.50	3.2	227.97	229.00	-2.2	7,375	-0.03%
2022/05/12	2	210.75	1	208.50	208.50	1	7,403	0.01%
2022/05/11	11.1	216.55	10	217.35	218.00	1.1	7,443	0.01%
2022/05/10	0	0.00	0.2	212.00	213.00	-0.2	7,301	0.00%
2022/05/09	1.1	207.18	1	202.00	202.00	0.1	7,198	0.00%
2022/05/06	2	214.75	2	213.25	214.00	0	7,135	0.00%
2022/05/05	1	209.00	2	219.00	221.00	-1	7,016	-0.01%
2022/05/04	2	201.00	2	202.50	201.00	0	6,855	0.00%
2022/05/03	0	0.00	1	200.50	200.50	-1	6,761	-0.01%
2022/04/29	1	200.00	0	0.00	195.00	1	6,757	0.01%
2022/04/28	2	200.75	2	200.25	196.50	0	6,692	0.00%
2022/04/27	0	0.00	2	195.00	195.00	-2	6,556	-0.03%
2022/04/26	1.2	215.20	0	0.00	202.50	1.2	6,412	0.02%
2022/04/25	0	0.00	1	212.50	212.50	-1	6,317	-0.02%
2022/04/22	0.1	214.00	0	0.00	213.00	0.1	6,264	0.00%
2022/04/21	2	227.25	2	230.25	231.00	0	6,129	0.00%
2022/04/20	0	220.00	4	223.00	224.50	-4	6,074	-0.07%
2022/04/19	2	229.00	5	227.50	223.50	-3	5,995	-0.05%
2022/04/18	3	228.33	3	227.50	224.50	0	5,937	0.00%
2022/04/15	2.2	234.48	0	0.00	228.00	2.2	5,882	0.04%
2022/04/14	3	262.00	1	268.00	250.50	2	5,784	0.03%
2022/04/13	1	254.50	1	258.50	259.00	0	5,740	0.00%
2022/04/12	1.1	254.00	1	250.50	250.50	0.1	5,712	0.00%
2022/04/11	0	0.00	1	260.00	252.50	-1	5,680	-0.02%
2022/04/08	2	269.25	2	270.50	267.50	0	5,586	0.00%
2022/04/07	2	276.75	2	274.25	269.00	0	5,556	0.00%
2022/04/06	3	272.32	3	277.00	278.50	0	5,474	0.00%
2022/04/01	3.2	277.88	3	277.17	281.00	0.2	5,339	0.00%
2022/03/31	7	296.86	5	291.80	289.50	2	5,203	0.04%
2022/03/30	2	291.00	1	289.00	289.00	1	5,114	0.02%
2022/03/29	11.1	301.61	4	289.00	289.00	7.1	5,103	0.14%
2022/03/28	1.2	303.56	0	0.00	301.00	1.2	4,898	0.02%
2022/03/25	2	352.50	1	347.50	334.00	1	4,773	0.02%
2022/03/24	3	368.67	3	372.67	371.00	0	4,706	0.00%
2022/03/23	5	368.80	5	369.40	372.50	0	4,705	0.00%
2022/03/22	18	353.25	17	359.29	368.00	1	4,721	0.02%
2022/03/21	13	343.08	14	350.50	358.00	-1	4,660	-0.02%
2022/03/18	6	334.50	5.6	336.81	347.50	0.4	4,635	0.01%
2022/03/17	3	308.00	4.1	313.51	317.00	-1.1	4,536	-0.02%
2022/03/16	5	288.50	5	289.00	288.50	0	4,634	0.00%
2022/03/15	3	297.66	3	301.33	285.00	0	4,686	0.00%
2022/03/14	4	312.13	4	312.88	308.50	0	4,754	0.00%
2022/03/11	1	291.50	1	286.00	294.00	0	4,619	0.00%
2022/03/10	3	288.83	3	288.00	287.00	0	4,611	0.00%
2022/03/08	3	269.17	4	270.50	260.50	-1	4,621	-0.02%
2022/03/04	0	0.00	2	283.00	286.00	-2	4,906	-0.04%
2022/03/03	1	288.00	1	285.00	285.00	0	5,076	0.00%
2022/03/02	2	279.50	4	283.13	281.50	-2	5,105	-0.04%
2022/03/01	0	0.00	1	268.00	276.00	-1	5,162	-0.02%
2022/02/25	1	261.50	1	257.00	257.00	0	5,419	0.00%
2022/02/24	2	253.01	1	259.00	253.50	1	5,548	0.02%
2022/02/23	1	265.00	1	267.50	266.00	0	5,637	0.00%
2022/02/17	1	283.50	1	285.50	284.00	0	5,602	0.00%
2022/02/16	1	287.50	1	281.00	280.50	0	5,554	0.00%
2022/02/15	2	297.00	9	283.00	283.00	-7	5,512	-0.13%
2022/02/14	5	299.10	3	295.00	291.50	2	5,466	0.04%
2022/02/11	10	268.65	4	292.00	294.00	6	5,344	0.11%
2022/02/10	5	266.40	4	268.63	268.50	1	5,144	0.02%
2022/02/09	3	246.67	3	249.67	250.50	0	5,027	0.00%
2022/02/08	2	251.50	13	238.58	241.00	-11	4,983	-0.22%
2022/02/07	11	266.54	0	0.00	254.00	11	4,890	0.22%
2022/01/25	0	0.00	1	276.00	276.50	-1	4,835	-0.02%
2022/01/24	1	280.00	0	0.00	280.00	1	4,805	0.02%
2022/01/14	1	261.00	1	264.50	266.50	0	4,685	0.00%
2022/01/13	0	0.00	1	267.00	264.50	-1	4,685	-0.02%
2022/01/12	1	260.00	1	266.00	261.50	0	4,685	0.00%
2022/01/11	1	261.00	0	0.00	260.00	1	4,629	0.02%
2022/01/10	0	0.00	1	267.00	266.50	-1	4,621	-0.02%
2022/01/07	1	264.00	0	0.00	263.00	1	4,597	0.02%
2022/01/06	1	270.00	1	276.00	274.00	0	4,548	0.00%
2022/01/04	1	286.50	0	0.00	287.00	1	4,457	0.02%
2022/01/03	2	296.00	2	290.00	288.00	0	4,444	0.00%
2021/12/30	0	0.00	1	290.00	290.00	-1	4,433	-0.02%
2021/12/29	1	295.00	0	0.00	292.00	1	4,429	0.02%
2021/12/27	0	0.00	1	301.50	297.00	-1	4,461	-0.02%
2021/12/24	1	304.00	0	0.00	304.00	1	4,435	0.02%
2021/12/23	0	0.00	1	293.00	294.50	-1	4,351	-0.02%
2021/12/22	1	288.50	0	0.00	286.00	1	4,254	0.02%
2021/12/21	1	288.00	1	292.00	290.50	0	4,227	0.00%
2021/12/17	2	297.00	0	0.00	294.50	2	4,130	0.05%
2021/12/16	1	302.49	2	302.01	302.00	-1	4,063	-0.02%
2021/12/15	11	285.27	10	284.50	284.50	1	3,906	0.03%
2021/12/14	0	0.00	1	294.50	288.00	-1	3,814	-0.03%
2021/12/13	3	300.33	1	301.50	292.00	2	3,704	0.05%
2021/12/10	3	291.34	5	298.60	297.50	-2	3,530	-0.06%
2021/12/09	3.1	294.32	1	294.00	280.00	2.1	3,304	0.06%
2021/12/08	1	282.00	1	298.00	298.00	0	3,150	0.00%
2021/12/07	0	0.00	1	263.50	271.00	-1	2,987	-0.03%
2021/12/06	0	0.00	0.5	259.18	260.50	-0.5	2,928	-0.02%
2021/12/02	2	258.50	2	259.25	257.00	0	2,870	0.00%
2021/12/01	3	259.83	4	260.37	264.00	-1	2,803	-0.04%
2021/11/30	4	254.13	2	253.50	250.00	2	2,663	0.08%
2021/11/29	1	252.50	3	249.00	242.00	-2	2,474	-0.08%
2021/11/25	0	232.50	0	0.00	234.00	0	2,190	0.00%
2021/11/24	0	0.00	0	232.00	232.00	0	2,038	0.00%
2021/11/23	0	205.00	1	205.00	211.00	-1	1,744	-0.06%
2021/11/22	2	209.00	5	206.30	210.00	-3	1,601	-0.19%
2021/11/19	4	193.88	0	0.00	191.00	4	1,503	0.27%
2021/11/10	0	0.00	0	185.50	185.50	0	1,346	0.00%
2021/11/08	0	166.00	0	0.00	164.50	0	1,252	0.00%
2021/11/03	1	162.50	0	0.00	161.00	1	1,236	0.08%
2021/11/02	0	0.00	1	169.00	167.50	-1	1,217	-0.08%
2021/10/29	1	158.00	0	0.00	157.50	1	1,148	0.09%
2021/10/25	1	147.00	0	0.00	147.00	1	1,074	0.09%
2021/10/21	0	0.00	2	156.50	157.00	-2	1,052	-0.19%
2021/10/20	0	154.00	0	0.00	154.00	0	1,043	0.00%
2021/10/18	1	149.00	0	0.00	148.50	1	1,076	0.09%
2021/10/15	0	0.00	1	155.00	156.00	-1	1,097	-0.09%
2021/10/01	0.1	155.00	0	0.00	151.00	0.1	1,209	0.01%
2021/09/28	1.4	164.29	0	0.00	163.50	1.4	1,242	0.11%
2021/09/15	1	180.50	1	178.00	180.50	0	1,354	0.00%
2021/09/13	0	0.00	1	180.50	179.50	-1	1,439	-0.07%
2021/09/10	1	181.00	0	0.00	184.00	1	1,460	0.07%
2021/09/07	0	0.00	1	187.50	187.50	-1	1,544	-0.06%
2021/07/14	0	0.00	1	214.50	218.50	-1	3,615	-0.03%
2021/07/07	0	0.00	0.5	197.00	197.00	-0.5	3,489	-0.01%
2021/07/02	0	0.00	1	183.50	184.00	-1	3,528	-0.03%
2021/07/01	1	181.00	0	0.00	180.00	1	3,551	0.03%
2021/06/29	0	0.00	1	187.50	186.50	-1	3,532	-0.03%
2021/06/28	1	182.50	0	0.00	184.00	1	3,499	0.03%
2021/06/25	1	182.00	1	184.00	184.00	0	3,498	0.00%
2021/06/24	0	0.00	5	183.50	182.00	-5	3,473	-0.14%
2021/06/22	1	174.00	0	0.00	172.50	1	3,385	0.03%
2021/06/21	2	175.00	1	176.50	175.50	1	3,354	0.03%
2021/06/18	0	0.00	2	186.50	179.00	-2	3,336	-0.06%
2021/06/15	2	173.25	1	176.00	177.00	1	3,210	0.03%
2021/06/11	1	174.00	1	173.00	172.50	0	3,201	0.00%
2021/06/10	2	176.50	2	173.00	174.50	0	3,201	0.00%
2021/06/09	3	181.67	1	176.50	176.50	2	3,179	0.06%
2021/06/08	0	0.00	2	184.50	178.00	-2	3,109	-0.06%
2021/06/07	0	0.00	1	172.00	172.00	-1	2,989	-0.03%
2021/06/04	1	171.00	0	0.00	170.50	1	2,978	0.03%
2021/06/03	0	0.00	1	176.00	176.00	-1	2,953	-0.03%
2021/05/27	3	166.17	2	163.50	168.00	1	2,863	0.03%
2021/05/26	6	177.83	5	167.60	166.00	1	2,842	0.04%
2021/05/20	0	0.00	1	161.00	157.00	-1	2,717	-0.04%
2021/05/19	3	163.17	2	158.00	158.50	1	2,759	0.04%
2021/05/18	1	149.50	1	155.50	158.50	0	2,787	0.00%
2021/05/17	5	155.10	7	155.36	147.00	-2	2,746	-0.07%
2021/05/13	1	150.00	2	145.25	144.00	-1	2,632	-0.04%
2021/05/12	2	148.75	0	0.00	146.00	2	2,579	0.08%
2021/05/10	0	0.00	1	159.50	155.50	-1	2,476	-0.04%
2021/05/07	1	170.00	4	167.13	171.00	-3	2,436	-0.12%
2021/05/04	4	182.13	1	182.50	179.50	3	2,392	0.13%
2021/04/28	2	189.00	1	197.00	185.00	1	2,271	0.04%
2021/04/27	2	192.75	0	0.00	191.50	2	2,215	0.09%
2021/04/26	4	196.50	6	192.67	195.00	-2	2,150	-0.09%
2021/04/23	3	195.17	0	0.00	196.50	3	2,025	0.15%
2021/04/22	11	181.86	11	186.36	179.00	0	1,821	0.00%
2021/04/21	18	171.83	19	174.32	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	1	165.00	168.00	-1	1,426	-0.07%
2021/04/19	0	0.00	1	153.00	153.00	-1	1,356	-0.07%
2021/04/09	0	0.00	10	150.75	151.00	-10	1,408	-0.71%
2021/04/08	4	157.00	1	156.50	152.00	3	1,408	0.21%
2021/04/07	0	0.00	2	152.00	152.00	-2	1,340	-0.15%
2021/04/06	0	0.00	1	138.00	138.50	-1	1,353	-0.07%
2021/04/01	0	0.00	2	136.50	137.00	-2	1,351	-0.15%
2021/03/31	2	136.00	0	0.00	135.50	2	1,356	0.15%
2021/03/17	1	135.00	0	0.00	135.00	1	1,465	0.07%
2021/03/16	0	0.00	1	137.00	136.50	-1	1,513	-0.07%
2021/03/15	1	134.00	0	0.00	134.00	1	1,653	0.06%
2021/03/08	5	142.00	0	0.00	143.50	5	1,869	0.27%
2021/03/05	0	0.00	9.5	137.11	141.00	-9.5	1,941	-0.49%
2021/03/02	0	0.00	1	153.00	149.00	-1	2,159	-0.05%
2021/02/26	1	151.00	0	150.00	150.00	1	2,217	0.04%
2021/02/24	1	150.00	20	152.00	149.00	-19	2,635	-0.72%
2021/02/23	0	0.00	17	151.15	151.00	-17	2,646	-0.64%
2021/02/22	1	148.50	4	151.50	151.00	-3	2,631	-0.11%
2021/02/19	1	152.50	2	153.00	150.00	-1	2,612	-0.04%
2021/02/18	0	0.00	1	149.50	148.50	-1	2,576	-0.04%
2021/02/17	0	0.00	4	135.50	139.50	-4	2,498	-0.16%
2021/02/05	1	127.50	0	0.00	127.00	1	2,481	0.04%
2021/02/04	0	129.00	0	0.00	128.50	0	2,493	0.00%
2021/02/01	0	0.00	2	126.50	126.50	-2	2,556	-0.08%
2021/01/29	1	130.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	3	133.00	1	132.00	132.50	2	2,580	0.08%
2021/01/27	1	137.00	0	0.00	137.50	1	2,634	0.04%
2021/01/22	0	0.00	8	146.06	147.00	-8	2,600	-0.31%
2021/01/21	0	0.00	2	146.50	142.50	-2	2,570	-0.08%
2021/01/18	0	0.00	2	143.25	145.00	-2	2,573	-0.08%
2021/01/14	0	0.00	1	146.00	145.50	-1	2,660	-0.04%
2021/01/13	0	0.00	1	143.00	146.00	-1	2,678	-0.04%
2021/01/12	1	140.00	1	141.50	140.00	0	2,750	0.00%
2021/01/07	0	0.00	1	142.00	140.50	-1	3,092	-0.03%
2021/01/06	3	139.17	0	0.00	136.50	3	3,063	0.10%
2020/12/30	5	137.00	0	0.00	138.50	5	2,997	0.17%
2020/12/23	1	135.00	0	0.00	134.00	1	2,941	0.03%
2020/12/22	1	137.00	1	137.50	133.00	0	2,941	0.00%
2020/12/21	1	132.50	0	0.00	133.50	1	2,930	0.03%
2020/12/16	1	138.50	2	139.25	139.00	-1	2,937	-0.03%
2020/12/11	9	135.44	0	135.00	135.00	9	3,071	0.29%
2020/12/10	3	141.04	0	0.00	138.00	3	3,028	0.10%
2020/12/09	4	153.25	10	148.95	146.00	-6	2,969	-0.20%
2020/12/08	4	145.00	0	0.00	145.00	4	2,820	0.14%
2020/12/07	1	141.50	0	0.00	145.00	1	2,811	0.04%
2020/12/04	6	146.83	3	146.50	146.50	3	2,777	0.11%
2020/12/03	4	148.00	3	144.17	142.50	1	2,725	0.04%
2020/12/02	3	147.33	5	147.10	145.00	-2	2,634	-0.08%
2020/12/01	2	143.00	2	145.00	143.50	0	2,568	0.00%
2020/11/30	5	146.00	15	148.53	146.00	-10	2,478	-0.40%
2020/11/27	5	134.60	7	133.00	136.50	-2	2,279	-0.09%
2020/11/26	3	136.00	4	135.63	135.00	-1	2,264	-0.04%
2020/11/25	3	134.83	3	132.33	132.00	0	2,212	0.00%
2020/11/24	4	134.75	2	135.25	137.00	2	2,159	0.09%
2020/11/23	4	130.88	9	133.33	136.00	-5	1,968	-0.25%
2020/11/20	1	119.00	3	122.33	124.00	-2	1,728	-0.12%
2020/11/19	0	0.00	2	118.00	118.00	-2	1,700	-0.12%
2020/11/18	2	116.00	0	0.00	117.50	2	1,717	0.12%
2020/11/17	1	116.00	5.1	117.43	116.00	-4.1	1,721	-0.24%
2020/11/16	2	116.75	2	117.50	117.50	0	1,731	0.00%
2020/11/13	3.1	114.37	1	114.50	114.50	2.1	1,722	0.12%
2020/11/12	4	118.00	1	116.50	116.50	3	1,710	0.18%
2020/11/11	1	120.00	2	120.00	119.50	-1	1,699	-0.06%
2020/11/10	4	119.38	1	118.00	118.00	3	1,690	0.18%
2020/11/06	1	121.00	0	0.00	121.00	1	1,672	0.06%
2020/11/05	5	121.50	5	119.50	120.00	0	1,659	0.00%
2020/11/04	1	116.00	6	120.42	122.00	-5	1,637	-0.31%
2020/11/03	0	0.00	2	114.25	114.50	-2	1,576	-0.13%
2020/11/02	2	111.49	1	110.00	110.00	1	1,561	0.06%
2020/10/30	1	115.00	1	113.00	113.00	0	1,562	0.00%
2020/10/29	1	114.50	1	114.50	114.50	0	1,564	0.00%
2020/10/28	2	118.25	1	117.00	117.00	1	1,565	0.06%
2020/10/27	0	0.00	3	117.00	120.50	-3	1,557	-0.19%
2020/10/26	4	120.75	2	118.50	118.50	2	1,542	0.13%
2020/10/23	3	122.00	0	0.00	121.50	3	1,529	0.20%
2020/10/22	3	124.00	5	125.50	123.00	-2	1,540	-0.13%
2020/10/21	2	121.50	0	0.00	123.00	2	1,461	0.14%
2020/10/20	4	124.13	13	123.35	122.00	-9	1,445	-0.62%
2020/10/19	22	119.61	12	120.04	120.00	10	1,351	0.74%
2020/10/16	5	120.40	5	120.50	122.50	0	1,284	0.00%
2020/10/15	1	113.00	0.1	112.50	112.00	0.9	1,056	0.09%
2020/10/14	2	105.75	0	0.00	106.00	2	988	0.20%
2020/10/12	1	106.50	1	104.50	104.50	0	1,006	0.00%
2020/10/08	1	109.00	1	107.50	107.50	0	1,018	0.00%
2020/10/07	1	107.50	1	108.00	108.00	0	1,037	0.00%
2020/10/06	1	109.00	1	108.00	108.00	0	1,060	0.00%
2020/10/05	1	109.50	2	108.00	108.00	-1	1,079	-0.09%
2020/09/30	1	105.00	1	105.00	105.00	0	1,075	0.00%
2020/09/29	1	106.50	0	0.00	104.00	1	1,105	0.09%
2020/09/28	1	103.50	1	105.00	105.00	0	1,140	0.00%
2020/09/24	1	105.50	1	103.00	103.00	0	1,185	0.00%
2020/09/23	1	106.50	1	107.00	107.00	0	1,198	0.00%
2020/09/22	3	108.00	1	106.50	106.50	2	1,217	0.16%
2020/09/18	11	118.09	1	120.00	112.00	10	1,353	0.74%
2020/09/17	2	113.00	0	0.00	117.50	2	1,293	0.15%
2020/09/15	5	105.70	1	106.00	106.00	4	1,424	0.28%
2020/09/14	1	105.00	1	106.00	106.00	0	1,527	0.00%
2020/09/11	0	0.00	2	104.50	104.50	-2	1,578	-0.13%
2020/09/10	1	105.00	0	0.00	106.00	1	1,600	0.06%
2020/09/09	0	0.00	1	103.00	104.00	-1	1,610	-0.06%
2020/09/08	2	103.00	1	103.50	103.50	1	1,621	0.06%
2020/08/26	1	105.50	1	106.00	107.50	0	1,726	0.00%
2020/08/25	1	105.50	0	0.00	106.00	1	1,731	0.06%
2020/08/20	2	104.75	0	0.00	106.00	2	1,726	0.12%
2020/08/18	1	119.00	0	0.00	119.00	1	1,733	0.06%
2020/08/13	1	123.50	0	0.00	120.00	1	1,745	0.06%
2020/08/11	0	0.00	5	128.00	126.00	-5	1,744	-0.29%
2020/08/07	2	126.75	0	0.00	126.00	2	1,771	0.11%
2020/08/04	2	126.00	0	0.00	126.00	2	1,829	0.11%
2020/07/31	0	0.00	0.5	129.00	130.00	-0.5	1,940	-0.03%
2020/07/30	1	128.50	1	129.50	130.00	0	2,044	0.00%
2020/07/28	1	131.50	1	129.50	128.50	0	2,255	0.00%
2020/07/23	0	0.00	1	135.50	135.50	-1	2,340	-0.04%
2020/07/22	0	0.00	3	134.50	133.50	-3	2,340	-0.13%
2020/07/21	0	0.00	1	134.00	135.00	-1	2,352	-0.04%
2020/07/17	1	131.50	0	0.00	128.50	1	2,375	0.04%
2020/07/15	0	0.00	2	134.75	134.00	-2	2,561	-0.08%
2020/07/13	0	0.00	1	136.00	135.50	-1	2,554	-0.04%
2020/07/09	0	0.00	2	135.00	135.00	-2	2,537	-0.08%
2020/07/08	1	133.00	0	0.00	134.50	1	2,519	0.04%
2020/07/07	0	0.00	1	136.50	136.00	-1	2,494	-0.04%
2020/07/06	0	0.00	6	134.75	136.00	-6	2,475	-0.24%
2020/07/03	5	133.10	0	0.00	133.00	5	2,472	0.20%
2020/07/02	1	135.00	0	0.00	135.00	1	2,468	0.04%
2020/06/30	4	136.63	5	135.40	137.00	-1	2,435	-0.04%
2020/06/24	5	130.00	0	0.00	129.00	5	2,307	0.22%
2020/06/23	1	130.50	0	0.00	130.50	1	2,263	0.04%
2020/06/22	1	132.00	0	0.00	130.00	1	2,204	0.05%
2020/06/18	1	133.50	0	0.00	135.00	1	2,127	0.05%
2020/06/17	1	137.50	0	0.00	137.00	1	2,101	0.05%
2020/06/16	9	139.61	1	140.50	140.50	8	2,115	0.38%
2020/06/12	0	0.00	2	147.75	146.50	-2	2,282	-0.09%
2020/06/11	1	151.00	2	150.00	149.50	-1	2,359	-0.04%
2020/06/09	7	149.07	1	147.50	147.50	6	2,475	0.24%
2020/06/04	0	0.00	0.5	151.50	152.00	-0.5	2,662	-0.02%
2020/06/02	0	0.00	1	155.00	154.00	-1	2,716	-0.04%
2020/05/28	1	151.00	1	149.50	150.50	0	2,819	0.00%
2020/05/27	1	155.50	0	0.00	151.00	1	2,862	0.03%
2020/05/26	0	0.00	1	157.00	157.00	-1	2,889	-0.03%
2020/05/21	2	153.50	0	0.00	153.00	2	3,025	0.07%
2020/05/15	2	155.75	2	152.50	152.00	0	3,476	0.00%
2020/05/14	4	155.75	1	156.00	156.00	3	3,579	0.08%
2020/05/13	0	0.00	3.5	157.86	160.00	-3.5	3,585	-0.10%
2020/05/12	5	155.70	2	154.75	155.50	3	3,566	0.08%
2020/05/11	0	0.00	1	154.50	155.50	-1	3,545	-0.03%
2020/05/08	1	164.00	2	163.00	161.50	-1	3,509	-0.03%
2020/05/07	3	161.00	1	163.00	161.50	2	3,461	0.06%
2020/05/06	0	0.00	3	158.00	158.00	-3	3,397	-0.09%
2020/05/05	3	155.83	1	162.00	154.00	2	3,306	0.06%
2020/05/04	0	0.00	1	152.50	154.00	-1	3,212	-0.03%
2020/04/30	3	145.50	4	144.13	148.50	-1	3,093	-0.03%
2020/04/29	1	137.50	3	138.17	137.50	-2	2,998	-0.07%
2020/04/28	1	140.50	1	139.50	137.50	0	2,987	0.00%
2020/04/27	0	0.00	1	139.00	139.00	-1	2,981	-0.03%
2020/04/24	3	137.83	1	137.50	136.00	2	2,972	0.07%
2020/04/22	2	136.25	1	135.50	139.00	1	2,934	0.03%
2020/04/21	1	146.50	1	141.00	134.50	0	2,926	0.00%
2020/04/20	2	138.25	2	136.50	144.50	0	2,812	0.00%
2020/04/16	0	0.00	1	131.00	131.00	-1	2,719	-0.04%
2020/04/15	1	134.00	0	0.00	134.00	1	2,709	0.04%
2020/04/09	1	135.50	2	134.00	131.00	-1	2,690	-0.04%
2020/04/08	2	136.00	1	132.50	136.00	1	2,680	0.04%
2020/04/07	2	129.50	4	131.38	132.50	-2	2,656	-0.08%
2020/04/06	2	124.75	3	126.83	126.50	-1	2,639	-0.04%
2020/04/01	1	127.00	0	0.00	125.50	1	2,636	0.04%
2020/03/27	2	129.50	0	0.00	127.00	2	2,627	0.08%
2020/03/26	1	129.00	1	131.50	131.50	0	2,599	0.00%
2020/03/25	1	134.00	1	137.50	132.00	0	2,572	0.00%
2020/03/24	0	0.00	1	142.00	135.00	-1	2,507	-0.04%
2020/03/23	1	134.50	0	0.00	135.00	1	2,486	0.04%
2020/03/20	1	137.50	2	137.50	138.00	-1	2,463	-0.04%
2020/03/19	2	127.00	2	132.25	126.00	0	2,428	0.00%
2020/03/17	0	0.00	1.5	143.17	143.00	-1.5	2,229	-0.07%
2020/03/13	0	0.00	4	132.00	139.00	-4	2,085	-0.19%
2020/03/12	1	140.50	2	136.00	146.00	-1	1,968	-0.05%
2020/03/11	2	145.25	0	0.00	141.00	2	1,856	0.11%
2020/03/10	1	143.50	2	146.00	150.50	-1	1,808	-0.06%
2020/03/09	2	143.00	2	138.50	140.00	0	1,733	0.00%
2020/03/06	1	141.00	1	141.50	142.00	0	1,687	0.00%
2020/03/05	5	143.20	4	144.63	146.00	1	1,665	0.06%
2020/03/04	1	140.00	0	0.00	142.00	1	1,597	0.06%
2020/03/02	1	141.50	1	140.50	142.00	0	1,528	0.00%
2020/02/27	0	0.00	0.5	139.00	140.00	-0.5	1,479	-0.03%
2020/02/26	3	144.00	3	139.50	139.50	0	1,431	0.00%
2020/02/25	0	0.00	2	137.50	140.50	-2	1,353	-0.15%
2020/02/24	6	144.00	0	0.00	143.50	6	1,294	0.46%
2020/02/21	0	0.00	5	146.30	147.00	-5	1,247	-0.40%
2020/02/20	2	143.00	1	141.50	148.00	1	1,205	0.08%
2020/02/19	7	138.93	25	141.24	144.00	-18	1,088	-1.65%
2020/02/18	19	132.08	4	132.25	131.00	15	885	1.69%
2020/02/17	3	124.17	5	128.60	130.50	-2	748	-0.27%
2020/02/14	0	0.00	2	118.00	119.00	-2	628	-0.32%
2020/02/07	1	112.50	0	0.00	113.00	1	626	0.16%
2020/02/06	0	0.00	2	114.25	115.50	-2	648	-0.31%
2020/02/05	1	111.00	3	110.33	110.00	-2	639	-0.31%
2020/02/04	1	112.00	0	0.00	111.50	1	640	0.16%
2020/02/03	2	108.00	4	107.63	110.50	-2	646	-0.31%
2020/01/30	0	0.00	1.5	107.33	108.00	-1.5	651	-0.23%
2020/01/15	0	0.00	1	112.50	112.00	-1	695	-0.14%
2020/01/14	1	111.50	0	0.00	111.00	1	695	0.14%
2020/01/07	1	111.50	0	0.00	113.00	1	863	0.12%
2019/12/30	1	118.50	1	118.00	118.00	0	916	0.00%
2019/12/25	0	0.00	2	119.00	119.00	-2	922	-0.22%
2019/12/23	0	0.00	3	115.67	117.50	-3	889	-0.34%
2019/12/20	0	0.00	1	113.50	115.00	-1	882	-0.11%
2019/12/19	3	113.00	0	0.00	113.00	3	881	0.34%
2019/12/18	2	115.75	1	117.50	115.00	1	875	0.11%
2019/12/17	0	0.00	1	114.50	115.00	-1	854	-0.12%
2019/12/16	0	0.00	2	114.00	113.00	-2	853	-0.23%
2019/12/09	2	112.00	0	0.00	112.50	2	850	0.24%
2019/12/04	1	111.00	1	111.00	111.00	0	836	0.00%
2019/11/21	1	109.00	0	0.00	109.00	1	848	0.12%
2019/11/20	1	109.50	0	0.00	110.00	1	847	0.12%
2019/11/15	0	0.00	3	111.50	112.50	-3	846	-0.35%
2019/11/11	0	0.00	1	112.00	114.50	-1	873	-0.11%
2019/11/08	1	114.50	0	0.00	113.50	1	870	0.11%
2019/11/05	1	119.00	1	120.50	122.00	0	892	0.00%
2019/11/04	1	115.50	0	0.00	116.00	1	865	0.12%
2019/11/01	1	117.50	0	0.00	118.00	1	862	0.12%
2019/10/28	1	122.00	3	122.00	122.00	-2	848	-0.24%
2019/10/25	1	121.50	3	124.67	121.00	-2	845	-0.24%
2019/10/24	0	0.00	1	119.50	120.00	-1	812	-0.12%
2019/10/21	0	0.00	2	121.00	121.00	-2	822	-0.24%
2019/10/18	2	118.00	5	119.00	119.00	-3	789	-0.38%
2019/10/17	0	0.00	2	114.00	114.50	-2	686	-0.29%
2019/10/16	3	113.50	0	0.00	114.00	3	682	0.44%
2019/10/15	1	113.00	2	112.50	113.00	-1	667	-0.15%
2019/10/14	1	111.00	3	112.50	111.00	-2	656	-0.30%
2019/10/09	1	107.50	3	106.17	107.00	-2	610	-0.33%
2019/10/02	0	0.00	1	104.00	104.00	-1	663	-0.15%
2019/10/01	1	101.00	1	102.00	102.50	0	664	0.00%
2019/09/26	0.5	102.00	0	0.00	102.00	0.5	684	0.07%
2019/09/25	1	103.50	0	0.00	103.50	1	697	0.14%
2019/09/24	0	0.00	1	104.00	104.50	-1	717	-0.14%
2019/09/20	0	0.00	1	104.50	103.00	-1	744	-0.13%
2019/09/17	0	0.00	1	103.00	103.00	-1	886	-0.11%
2019/09/12	1	102.00	0	0.00	102.00	1	1,015	0.10%
2019/09/11	1	102.00	0	0.00	102.00	1	1,068	0.09%
2019/09/06	1	104.00	0	0.00	104.00	1	1,102	0.09%
2019/09/03	0	0.00	1	105.50	105.50	-1	1,113	-0.09%
2019/08/30	1	103.50	1	103.50	102.50	0	1,117	0.00%
2019/08/28	1	101.50	0	0.00	102.00	1	1,129	0.09%
2019/08/26	1	101.50	1	102.00	101.50	0	1,144	0.00%
2019/08/21	0	0.00	2	105.00	105.00	-2	1,203	-0.17%
2019/08/20	1	105.50	0	0.00	105.50	1	1,204	0.08%
2019/08/19	1	107.00	3	107.17	105.00	-2	1,207	-0.17%
2019/08/14	0	0.00	3	104.83	106.00	-3	1,210	-0.25%
2019/08/13	2	100.25	1	100.50	101.50	1	1,202	0.08%
2019/08/12	1	97.90	2	100.00	101.00	-1	1,205	-0.08%
2019/08/07	8	102.31	0	0.00	102.00	8	1,199	0.67%
2019/08/06	1	106.50	1	105.00	106.50	0	1,175	0.00%
2019/08/02	3	108.67	1	109.00	108.50	2	1,187	0.17%
2019/07/29	1	113.50	0	0.00	113.50	1	1,212	0.08%
2019/07/24	0	0.00	3	112.67	113.50	-3	1,199	-0.25%
2019/07/22	0	0.00	9	109.00	109.00	-9	1,191	-0.76%
2019/07/19	9	108.00	0	0.00	108.00	9	1,206	0.75%
2019/07/18	1	107.50	0	0.00	107.00	1	1,251	0.08%
2019/07/17	4	110.00	4	109.75	109.50	0	1,266	0.00%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,282	-0.08%
2019/07/15	1	108.00	2	109.75	110.50	-1	1,279	-0.08%
2019/07/12	4	108.50	0	0.00	107.50	4	1,325	0.30%
2019/07/11	0	0.00	1	111.00	110.50	-1	1,320	-0.08%
2019/07/10	2	111.75	0	0.00	111.00	2	1,322	0.15%
2019/07/09	0	0.00	2	120.00	120.50	-2	1,305	-0.15%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/04	1	122.00	0	0.00	122.50	1	1,317	0.08%
2019/07/03	4	121.75	1	121.50	121.50	3	1,368	0.22%
2019/07/02	2	124.50	2	124.50	124.00	0	1,358	0.00%
2019/07/01	4	123.88	1	124.00	124.00	3	1,351	0.22%
2019/06/27	2	122.25	7	123.00	121.50	-5	1,375	-0.36%
2019/06/26	1	123.00	7	123.50	123.50	-6	1,365	-0.44%
2019/06/25	2	122.50	3	123.67	126.00	-1	1,345	-0.07%
2019/06/21	1	121.50	1	123.00	125.00	0	1,231	0.00%
2019/06/20	7	118.29	6	118.67	120.50	1	1,171	0.09%
2019/06/19	10	116.70	7	115.36	115.50	3	1,136	0.26%
2019/06/18	3	108.50	2	108.50	108.00	1	1,113	0.09%
2019/06/17	1	108.00	21	107.40	108.50	-20	1,184	-1.69%
2019/06/14	2	105.25	1	106.50	105.50	1	1,183	0.08%
2019/06/13	6	104.42	0	0.00	105.00	6	1,191	0.50%
2019/06/12	0	0.00	3	105.00	105.00	-3	1,199	-0.25%
2019/06/11	0	0.00	2	104.00	104.50	-2	1,207	-0.17%
2019/06/06	11	101.79	0	0.00	99.90	11	1,219	0.90%
2019/06/05	2	105.50	0	0.00	102.00	2	1,226	0.16%
2019/06/04	0	0.00	2	102.00	103.00	-2	1,245	-0.16%
2019/06/03	2	101.50	10	102.00	101.50	-8	1,262	-0.63%
2019/05/31	2	99.00	8	101.50	103.00	-6	1,291	-0.46%
2019/05/30	1	99.30	0	0.00	99.70	1	1,312	0.08%
2019/05/29	6	99.60	2	98.35	98.30	4	1,313	0.30%
2019/05/27	0	0.00	1	103.00	102.50	-1	1,329	-0.08%
2019/05/20	1	102.00	0	0.00	102.50	1	1,495	0.07%
2019/05/16	0	0.00	3	105.00	103.50	-3	1,514	-0.20%
2019/05/14	4	104.00	3	105.33	106.00	1	1,619	0.06%
2019/05/13	2	106.00	1	107.00	105.50	1	1,656	0.06%
2019/05/10	2	108.75	0	0.00	109.00	2	1,666	0.12%
2019/05/09	1	112.50	1	110.00	110.00	0	1,670	0.00%
2019/05/08	1	112.50	6	111.83	113.50	-5	1,682	-0.30%
2019/05/07	2	113.50	1	114.50	113.50	1	1,715	0.06%
2019/05/06	5	115.70	0	0.00	115.50	5	1,774	0.28%
2019/05/03	0	0.00	5	118.70	119.00	-5	1,782	-0.28%
2019/05/02	2	117.00	0	0.00	117.00	2	1,787	0.11%
2019/04/30	5	117.10	0	0.00	117.50	5	1,806	0.28%
2019/04/29	1	119.00	0	0.00	118.50	1	1,845	0.05%
2019/04/26	0	0.00	1	123.00	123.00	-1	1,860	-0.05%
2019/04/25	0	0.00	1	120.50	123.50	-1	1,862	-0.05%
2019/04/24	0	0.00	1	126.00	121.50	-1	1,866	-0.05%
2019/04/23	0	0.00	3	123.00	123.50	-3	1,834	-0.16%
2019/04/22	0	0.00	3	122.33	122.00	-3	1,841	-0.16%
2019/04/18	12	121.17	2	125.00	118.50	10	1,859	0.54%
2019/04/17	2	122.50	0	0.00	122.50	2	1,828	0.11%
2019/04/16	1	120.50	1	122.50	122.50	0	1,821	0.00%
2019/04/11	6	119.75	0	0.00	119.00	6	1,837	0.33%
2019/04/10	6	122.00	0	0.00	123.50	6	1,823	0.33%
2019/04/09	1	124.00	5	123.00	122.50	-4	1,827	-0.22%
2019/04/03	1	118.50	1	120.50	118.50	0	1,818	0.00%
2019/04/01	0	0.00	7	119.21	117.00	-7	1,881	-0.37%
2019/03/22	7	116.50	1	118.00	116.50	6	1,992	0.30%
2019/03/21	11	117.86	10	116.50	116.50	1	2,003	0.05%
2019/03/20	13	116.23	13	116.96	118.00	0	2,013	0.00%
2019/03/14	0	0.00	1	111.00	110.00	-1	2,082	-0.05%
2019/03/08	2	109.50	5	110.50	110.50	-3	2,274	-0.13%
2019/03/07	0	0.00	8	111.25	110.00	-8	2,342	-0.34%
2019/03/06	2	115.75	0	0.00	113.00	2	2,430	0.08%
2019/03/05	2	116.50	0	0.00	116.00	2	2,512	0.08%
2019/03/04	2	119.00	0	0.00	119.00	2	2,535	0.08%
2019/02/27	0	0.00	2	120.00	119.50	-2	2,544	-0.08%
2019/02/26	2	122.00	1	123.50	121.50	1	2,540	0.04%
2019/02/25	11	122.27	0	0.00	122.00	11	2,547	0.43%
2019/02/22	2	128.00	0	0.00	127.00	2	2,592	0.08%
2019/02/21	3	125.67	1	125.50	126.00	2	2,580	0.08%
2019/02/20	4.5	127.33	0	0.00	125.00	4.5	2,604	0.17%
2019/02/19	1	125.00	1	124.50	126.00	0	2,637	0.00%
2019/02/18	2	127.25	1	128.00	125.50	1	2,640	0.04%
2019/02/15	0	0.00	10	126.00	125.00	-10	2,676	-0.37%
2019/02/14	1	129.00	0	0.00	128.00	1	2,701	0.04%
2019/02/13	2	129.25	3.5	129.71	132.00	-1.5	2,692	-0.06%
2019/02/12	11	125.73	0	0.00	125.00	11	2,668	0.41%
2019/01/30	0	0.00	1	123.50	122.00	-1	2,828	-0.04%
2019/01/25	1	122.50	3	123.00	124.00	-2	3,007	-0.07%
2019/01/24	0	0.00	2	120.00	118.00	-2	3,048	-0.07%
2019/01/22	1	118.00	0	0.00	117.50	1	3,101	0.03%
2019/01/21	1	120.00	6	116.58	119.50	-5	3,153	-0.16%
2019/01/18	6	111.17	2	113.75	114.50	4	3,148	0.13%
2019/01/17	1	113.00	0	0.00	113.00	1	3,166	0.03%
2019/01/15	0	0.00	5	115.00	115.50	-5	3,232	-0.15%
2019/01/14	7	111.71	1	113.00	113.00	6	3,243	0.18%
2019/01/09	0	0.00	1	119.50	118.00	-1	3,283	-0.03%
2019/01/04	1	109.00	2	110.00	113.00	-1	3,375	-0.03%
2019/01/03	2	114.00	1	115.00	113.00	1	3,405	0.03%
2019/01/02	0	0.00	1	116.50	116.50	-1	3,479	-0.03%
2018/12/28	0	0.00	3	118.00	118.00	-3	3,554	-0.08%
2018/12/27	2	117.25	1	119.00	117.50	1	3,591	0.03%
2018/12/25	2	112.50	0	0.00	115.00	2	3,613	0.06%
2018/12/24	3	118.33	1	118.00	118.00	2	3,593	0.06%
2018/12/21	2	125.00	4	122.00	126.00	-2	3,639	-0.05%
2018/12/20	2	124.50	8	120.63	122.00	-6	3,621	-0.17%
2018/12/18	1	133.00	0	0.00	133.00	1	3,598	0.03%
2018/12/17	0	0.00	2	135.00	134.50	-2	3,770	-0.05%
2018/12/14	3	135.50	0	0.00	135.00	3	3,997	0.08%
2018/12/13	5	139.00	3	138.67	139.00	2	4,105	0.05%
2018/12/12	3	141.00	7	140.14	140.50	-4	4,263	-0.09%
2018/12/11	6	133.92	1	135.00	133.50	5	4,294	0.12%
2018/12/10	3	132.17	0	0.00	133.00	3	4,302	0.07%
2018/12/07	5	134.00	7	137.64	139.00	-2	4,307	-0.05%
2018/12/06	3	137.50	6	134.08	130.50	-3	4,400	-0.07%
2018/12/05	4	142.12	3	142.67	139.50	1	4,404	0.02%
2018/12/04	4	147.25	0	0.00	146.50	4	4,487	0.09%
2018/12/03	1	151.50	2	149.00	150.00	-1	4,524	-0.02%
2018/11/30	5	141.30	3	143.00	142.50	2	4,539	0.04%
2018/11/29	1	135.50	2	138.25	140.00	-1	4,561	-0.02%
2018/11/28	0	0.00	1	130.00	132.00	-1	4,594	-0.02%
2018/11/27	0	0.00	2	125.50	128.00	-2	4,522	-0.04%
2018/11/22	3	121.83	0	0.00	121.50	3	4,911	0.06%
2018/11/21	1	125.00	2	125.00	125.50	-1	4,960	-0.02%
2018/11/20	0	0.00	1	120.50	121.00	-1	4,931	-0.02%
2018/11/19	1	119.00	0	0.00	119.00	1	4,933	0.02%
2018/11/14	0	0.00	2	115.00	114.50	-2	5,099	-0.04%
2018/11/09	1	111.50	0	0.00	115.00	1	5,172	0.02%
2018/11/08	2	115.25	0	0.00	114.00	2	5,209	0.04%
2018/11/07	1	112.00	4	115.13	119.50	-3	5,139	-0.06%
2018/11/06	1	112.00	0	0.00	109.50	1	5,093	0.02%
2018/11/05	2	111.75	4	112.38	117.00	-2	5,093	-0.04%
2018/11/02	7	115.21	6	115.92	112.00	1	5,059	0.02%
2018/11/01	2	113.50	3	112.67	113.50	-1	4,960	-0.02%
2018/10/31	0	0.00	2	103.00	105.50	-2	4,869	-0.04%
2018/10/30	4	97.23	2	97.15	96.20	2	4,887	0.04%
2018/10/29	1	94.00	3.5	95.94	97.20	-2.5	4,966	-0.05%
2018/10/26	5	96.48	2	94.20	92.10	3	4,932	0.06%
2018/10/25	4	98.20	4.5	97.89	95.00	-0.5	4,962	-0.01%
2018/10/24	4	106.38	4	107.13	105.50	0	4,985	0.00%
2018/10/23	5	113.00	3	112.17	109.00	2	4,991	0.04%
2018/10/22	1	112.00	4	117.00	118.00	-3	5,020	-0.06%
2018/10/19	4	113.38	3	112.33	114.50	1	5,166	0.02%
2018/10/18	2	118.25	0	0.00	118.00	2	5,300	0.04%
2018/10/17	1	125.00	0	0.00	121.00	1	5,319	0.02%
2018/10/16	2	119.00	2	124.25	121.00	0	5,339	0.00%
2018/10/15	2	115.50	3	117.83	118.00	-1	5,354	-0.02%
2018/10/12	3	115.33	1	117.00	117.00	2	5,480	0.04%
2018/10/11	3	114.50	24	113.06	112.50	-21	5,553	-0.38%
2018/10/09	1	120.50	2	121.75	124.50	-1	5,624	-0.02%
2018/10/08	6	123.08	1	117.50	118.00	5	5,600	0.09%
2018/10/05	4	133.63	1	130.00	130.00	3	5,592	0.05%
2018/10/04	1	140.50	2	142.25	143.50	-1	5,610	-0.02%
2018/10/03	2	143.75	1	139.00	139.00	1	5,632	0.02%
2018/10/02	1	151.50	3	149.17	148.50	-2	5,632	-0.04%
2018/10/01	4	149.00	2	150.50	151.00	2	5,681	0.04%
2018/09/28	2	151.50	2	150.50	150.00	0	5,755	0.00%
2018/09/27	1.5	159.33	1	154.00	152.00	0.5	5,850	0.01%
2018/09/26	5	168.00	4	166.13	163.00	1	5,841	0.02%
2018/09/25	0	0.00	2	163.00	163.00	-2	5,820	-0.03%
2018/09/12	5	79.96	3	81.67	79.30	2	5,881	0.03%
2018/09/11	31	86.09	9	86.39	85.40	22	5,808	0.38%
2018/09/10	6	91.30	33	89.61	89.60	-27	5,642	-0.48%
2018/09/07	36	103.43	3	99.47	99.50	33	5,558	0.59%
2018/09/06	2	107.50	5	108.30	108.50	-3	5,410	-0.06%
2018/09/05	7	106.79	4	106.38	105.50	3	5,398	0.06%
2018/09/04	2	106.00	2	107.50	107.50	0	5,477	0.00%
2018/09/03	2	104.75	1	105.50	104.50	1	5,508	0.02%
2018/08/31	12	109.04	2	109.25	110.00	10	5,439	0.18%
2018/08/30	3	112.67	4	113.13	111.00	-1	5,435	-0.02%
2018/08/29	2	108.50	2	110.00	110.50	0	5,400	0.00%
2018/08/28	5	111.40	1	109.00	109.00	4	5,469	0.07%
2018/08/27	3	111.00	2	112.50	113.00	1	5,437	0.02%
2018/08/24	3	107.67	3	106.83	107.50	0	5,506	0.00%
2018/08/23	5	111.50	1	110.50	110.50	4	5,728	0.07%
2018/08/22	0	0.00	1	113.50	113.50	-1	5,988	-0.02%
2018/08/21	6	109.75	6	111.42	112.50	0	6,261	0.00%
2018/08/20	11	110.64	7	109.07	109.50	4	6,248	0.06%
2018/08/17	6	120.92	4	117.88	118.00	2	6,190	0.03%
2018/08/16	4	118.13	2	120.75	123.00	2	6,289	0.03%
2018/08/14	2	122.00	1	121.00	121.00	1	6,587	0.02%
2018/08/13	2	128.00	2	117.50	121.00	0	6,624	0.00%
2018/08/10	2	131.25	2	134.25	130.00	0	6,714	0.00%
2018/08/09	8	132.19	1	132.00	132.00	7	7,007	0.10%
2018/08/08	4	135.25	2	133.50	134.00	2	7,354	0.03%
2018/08/07	3	134.83	4	138.75	138.00	-1	7,725	-0.01%
2018/08/06	1	135.00	1	133.00	133.00	0	7,937	0.00%
2018/08/03	4	139.75	1	138.50	138.50	3	8,077	0.04%
2018/08/02	3	142.33	1	139.00	139.00	2	8,111	0.02%
2018/08/01	6	147.50	2	146.00	146.00	4	8,123	0.05%
2018/07/31	1	146.00	2	147.50	148.00	-1	8,167	-0.01%
2018/07/30	2	150.75	2	145.50	146.00	0	8,164	0.00%
2018/07/27	2	149.00	3	150.67	152.00	-1	8,160	-0.01%
2018/07/26	3	149.67	2	149.75	148.50	1	8,187	0.01%
2018/07/25	36	153.67	1	150.50	150.50	35	8,191	0.43%
2018/07/24	1	141.50	2	145.75	147.00	-1	8,093	-0.01%
2018/07/23	2	146.50	7	138.64	141.00	-5	8,084	-0.06%
2018/07/20	3	147.67	3	147.50	147.50	0	8,061	0.00%
2018/07/19	2	147.75	7	149.93	149.00	-5	8,046	-0.06%
2018/07/18	4	148.63	1	147.50	148.00	3	8,115	0.04%
2018/07/17	13	155.12	7	154.86	150.50	6	8,119	0.07%
2018/07/16	2	147.50	6	150.50	154.50	-4	8,009	-0.05%
2018/07/13	4	146.13	5	146.00	144.50	-1	7,954	-0.01%
2018/07/12	3	145.67	2	147.75	144.50	1	7,955	0.01%
2018/07/11	3	144.50	3	147.00	144.00	0	7,990	0.00%
2018/07/10	3	141.67	3	147.50	146.50	0	8,057	0.00%
2018/07/09	2	138.75	3	139.33	137.50	-1	8,090	-0.01%
2018/07/06	2	130.00	11	135.55	136.00	-9	8,131	-0.11%
2018/07/05	5	129.80	2	125.50	124.00	3	8,061	0.04%
2018/07/04	2	131.50	4	129.00	130.50	-2	8,035	-0.02%
2018/07/03	5	135.60	6	132.33	131.00	-1	7,993	-0.01%
2018/07/02	5	139.50	1	135.50	135.50	4	7,976	0.05%
2018/06/29	0	0.00	3	143.00	143.50	-3	7,958	-0.04%
2018/06/28	2	142.75	1	145.00	141.00	1	8,027	0.01%
2018/06/27	7	146.21	5	145.20	141.50	2	8,014	0.02%
2018/06/26	2	142.75	3	147.00	148.00	-1	7,963	-0.01%
2018/06/25	2	137.50	4	138.00	139.50	-2	7,839	-0.03%
2018/06/22	1	141.00	2	138.25	137.50	-1	7,868	-0.01%
2018/06/21	4	141.75	4	142.75	142.50	0	7,888	0.00%
2018/06/20	4	135.38	5	135.00	138.00	-1	7,885	-0.01%
2018/06/19	5	144.50	4	146.25	141.00	1	7,857	0.01%
2018/06/15	7	149.57	1	149.00	149.50	6	7,863	0.08%
2018/06/14	2	151.00	1	151.50	151.00	1	7,852	0.01%
2018/06/13	0	0.00	1	154.00	152.00	-1	7,893	-0.01%
2018/06/12	5	159.20	4	160.50	157.50	1	7,919	0.01%
2018/06/11	3	155.50	5	156.90	156.50	-2	7,844	-0.03%
2018/06/08	2	153.75	2	152.75	152.00	0	7,821	0.00%
2018/06/07	7	155.71	1	156.50	155.00	6	7,821	0.08%
2018/06/06	2	157.50	0	0.00	157.50	2	7,924	0.03%
2018/06/05	2	161.50	2	153.00	155.50	0	7,934	0.00%
2018/06/04	4	161.63	1	161.00	161.00	3	7,846	0.04%
2018/06/01	8	162.38	6	165.92	163.00	2	7,920	0.03%
2018/05/31	8	168.94	11	178.14	167.00	-3	7,840	-0.04%
2018/05/30	4	168.00	11	167.95	166.00	-7	7,513	-0.09%
2018/05/29	8	163.56	6	161.42	170.50	2	7,233	0.03%
2018/05/28	8	156.25	5	156.50	156.00	3	6,888	0.04%
2018/05/25	4	153.88	2	154.50	152.50	2	6,767	0.03%
2018/05/24	5	154.40	3	152.33	152.50	2	6,717	0.03%
2018/05/23	6	152.25	3	154.83	155.50	3	6,582	0.05%
2018/05/22	8	150.94	7	150.86	147.00	1	6,423	0.02%
2018/05/21	3	159.50	6	159.67	155.50	-3	6,377	-0.05%
2018/05/18	7	159.00	7	159.79	161.00	0	6,286	0.00%
2018/05/17	24	163.13	23	156.61	156.00	1	6,256	0.02%
2018/05/16	6	163.50	15	167.40	164.00	-9	6,031	-0.15%
2018/05/15	7	160.43	8	162.38	155.00	-1	5,701	-0.02%
2018/05/14	9	152.44	0	0.00	158.50	9	5,362	0.17%
2018/05/11	13	138.92	11	141.64	144.50	2	5,158	0.04%
2018/05/10	3	128.00	2	129.50	131.50	1	5,014	0.02%
2018/05/09	2	125.75	4	126.00	126.00	-2	4,998	-0.04%
2018/05/08	2	123.75	5	124.00	124.50	-3	5,017	-0.06%
2018/05/07	1	118.50	1	119.00	119.00	0	5,036	0.00%
2018/05/04	4	120.25	3	116.67	116.50	1	5,091	0.02%
2018/05/03	1	121.00	1	121.50	120.50	0	5,178	0.00%
2018/05/02	1	118.00	1	121.00	121.00	0	5,214	0.00%
2018/04/26	1	116.00	1	115.00	111.50	0	5,617	0.00%
2018/04/24	2	120.50	1	115.00	114.00	1	5,980	0.02%
2018/04/23	1	127.00	1	126.00	126.00	0	5,890	0.00%
2018/04/20	1	126.50	2	125.75	125.50	-1	5,891	-0.02%
2018/04/19	7	129.29	3	128.67	126.50	4	5,958	0.07%
2018/04/18	4	127.63	4	126.00	125.50	0	5,907	0.00%
2018/04/17	2	125.25	2	127.75	124.50	0	5,931	0.00%
2018/04/16	3	126.00	3	126.83	124.50	0	6,015	0.00%
2018/04/12	1	110.00	4	111.00	113.00	-3	6,025	-0.05%
2018/04/09	1	117.00	2	117.50	117.50	-1	6,229	-0.02%
2018/04/03	4	120.88	0	0.00	119.50	4	6,239	0.06%
2018/04/02	1	118.00	2	119.25	119.50	-1	6,260	-0.02%
2018/03/31	3	117.00	1	118.50	117.50	2	6,309	0.03%
2018/03/30	3	125.33	0	0.00	123.00	3	6,256	0.05%
2018/03/29	1	123.50	4	124.38	125.50	-3	6,272	-0.05%
2018/03/28	3	124.50	0	0.00	123.00	3	6,257	0.05%
2018/03/26	0	0.00	4	128.00	130.50	-4	6,241	-0.06%
2018/03/23	5	125.30	0	0.00	124.50	5	6,196	0.08%
2018/03/22	2	134.00	0	0.00	129.00	2	6,156	0.03%
2018/03/20	1	137.00	0	0.00	138.50	1	6,032	0.02%
2018/03/19	1	141.50	0	0.00	138.00	1	6,034	0.02%
2018/03/12	10	141.00	10	142.00	141.00	0	5,843	0.00%
2018/03/08	11	137.27	7	136.07	136.00	4	5,679	0.07%
2018/02/23	1	138.00	2	135.50	132.50	-1	5,562	-0.02%
2018/02/22	1	136.50	1	136.00	134.00	0	5,607	0.00%
2018/02/21	0	0.00	3	137.33	135.50	-3	5,702	-0.05%
2018/02/12	1	130.00	1	128.50	126.00	0	5,640	0.00%
2018/02/09	3	123.00	3	124.33	127.00	0	5,605	0.00%
2018/02/08	1	129.00	0	0.00	123.00	1	5,521	0.02%
2018/02/07	0	0.00	1	127.00	127.00	-1	5,487	-0.02%
2018/02/06	3	119.00	5	120.90	115.50	-2	5,576	-0.04%
2018/02/05	0	0.00	11	126.00	128.00	-11	5,612	-0.20%
2018/02/01	2	135.00	2	132.00	131.00	0	5,568	0.00%
2018/01/31	11	132.00	0	0.00	132.00	11	5,521	0.20%
2018/01/30	0	0.00	1	132.50	132.00	-1	5,482	-0.02%
2018/01/29	1	131.00	1	130.00	130.00	0	5,404	0.00%
2018/01/26	3	129.83	11	131.14	127.00	-8	5,374	-0.15%
2018/01/25	6	138.00	1	139.50	134.00	5	5,288	0.09%
2018/01/24	4	141.25	0	0.00	140.50	4	5,230	0.08%
2018/01/23	0	0.00	5	145.00	140.00	-5	5,153	-0.10%
2018/01/22	0	0.00	1	135.00	143.00	-1	4,959	-0.02%
2018/01/19	18	130.97	11	129.32	130.00	7	4,838	0.14%
2018/01/18	1	121.50	6	127.00	127.00	-5	4,592	-0.11%
2018/01/16	1	115.50	4	117.00	115.50	-3	4,400	-0.07%
2018/01/15	3	118.00	14	114.54	115.50	-11	4,358	-0.25%
2018/01/12	11	115.00	1	116.00	115.50	10	4,291	0.23%
2018/01/11	1	115.00	1	113.50	115.50	0	4,279	0.00%
2018/01/10	6	118.67	5	117.60	115.50	1	4,232	0.02%
2018/01/09	0	0.00	12	115.96	114.00	-12	4,086	-0.29%
2018/01/08	16	115.78	4	110.50	114.50	12	4,055	0.30%
2018/01/05	5	107.20	7	109.07	110.00	-2	3,879	-0.05%
2018/01/04	5	101.30	1	99.60	100.00	4	3,767	0.11%
2018/01/03	3	96.40	2	95.05	101.50	1	3,718	0.03%
2018/01/02	1	92.80	0	0.00	92.70	1	3,622	0.03%