宇峻 (3546)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	81.10	0	0.00	82.10	1	174	0.57%
2024/04/30	1	80.80	0	0.00	80.80	1	176	0.57%
2024/04/23	0	0.00	1	79.60	79.90	-1	176	-0.57%
2024/04/11	0	0.00	15	80.29	80.70	-15	172	-8.69%
2024/03/21	15	83.45	0	0.00	83.00	15	161	9.31%
2024/03/19	0	0.00	0.1	81.40	81.60	-0.1	154	-0.06%
2024/03/15	0	0.00	17	81.56	81.80	-17	154	-11.00%
2024/03/14	1	81.00	2	81.70	81.70	-1	155	-0.64%
2024/03/13	1	80.50	1.8	80.80	81.60	-0.8	153	-0.49%
2024/03/12	0	0.00	1	82.60	81.40	-1	152	-0.66%
2024/03/11	2	80.95	1	80.10	81.30	1	149	0.67%
2024/03/08	1	80.20	0	79.50	79.20	1	142	0.70%
2024/03/06	0	0.00	1	77.50	78.00	-1	145	-0.69%
2024/03/05	0	0.00	1	77.50	77.10	-1	148	-0.67%
2024/03/04	0	0.00	2	76.75	76.80	-2	152	-1.31%
2024/03/01	0	0.00	1	76.90	76.30	-1	159	-0.63%
2024/02/29	0	0.00	3	76.40	76.50	-3	160	-1.87%
2024/02/22	0	0.00	1	76.90	76.70	-1	162	-0.62%
2024/02/21	0	0.00	1	77.00	76.80	-1	163	-0.61%
2024/01/29	0	77.20	0	0.00	76.90	0	168	0.00%
2024/01/26	1	77.20	0	0.00	77.00	1	168	0.59%
2024/01/24	1	80.40	0	0.00	78.80	1	166	0.60%
2024/01/17	1	77.90	1	77.50	77.30	0	162	0.00%
2024/01/12	0	0.00	1	78.00	77.90	-1	162	-0.62%
2024/01/03	0	0.00	6.1	79.05	78.90	-6.1	165	-3.68%
2023/12/28	1	77.80	0	78.20	77.70	1	162	0.62%
2023/12/22	0	0.00	1	80.90	80.10	-1	151	-0.66%
2023/12/18	0	0.00	1	80.20	80.20	-1	162	-0.62%
2023/11/30	1	81.50	0	0.00	81.40	1	149	0.67%
2023/11/29	16	80.12	0	0.00	80.40	16	145	10.98%
2023/11/27	0	0.00	1	78.80	78.10	-1	134	-0.74%
2023/11/24	1	79.10	0	0.00	79.10	1	134	0.74%
2023/10/11	0	0.00	19	76.49	76.40	-19	185	-10.23%
2023/09/28	0	0.00	1	80.60	81.10	-1	230	-0.43%
2023/09/26	1	81.10	1	81.90	81.10	0	242	0.00%
2023/09/21	1	81.00	0	0.00	79.40	1	247	0.40%
2023/09/20	1	81.50	0	0.00	81.20	1	254	0.39%
2023/09/14	0	0.00	2.2	80.69	80.70	-2.2	331	-0.66%
2023/09/12	0	0.00	0.1	81.40	80.80	-0.1	337	-0.01%
2023/09/08	0	0.00	1	79.40	80.50	-1	340	-0.29%
2023/09/01	0.1	77.50	1	78.00	77.50	-0.9	384	-0.23%
2023/08/30	0	0.00	1	77.10	76.70	-1	419	-0.24%
2023/08/23	1	75.20	0	0.00	74.90	1	541	0.18%
2023/08/18	0	0.00	1	76.80	76.50	-1	554	-0.18%
2023/08/16	0	0.00	1	76.00	76.20	-1	574	-0.17%
2023/08/11	0	0.00	1	75.00	76.00	-1	629	-0.16%
2023/07/31	1	78.00	0	0.00	77.20	1	631	0.16%
2023/07/28	1	78.90	0	0.00	78.60	1	630	0.16%
2023/07/27	2	78.40	2	79.10	79.40	0	632	0.00%
2023/07/26	3	86.80	2	87.00	86.80	1	622	0.16%
2023/07/25	0	0.00	1	86.90	87.00	-1	615	-0.16%
2023/07/24	1	85.00	4	85.20	85.30	-3	607	-0.49%
2023/07/18	1	86.70	0	0.00	86.30	1	595	0.17%
2023/07/17	0	0.00	1	87.50	87.40	-1	591	-0.17%
2023/07/13	1	87.30	1	88.10	87.20	0	589	0.00%
2023/07/11	1	87.00	0	0.00	87.00	1	582	0.17%
2023/07/07	1	90.00	2	89.25	88.80	-1	572	-0.17%
2023/07/06	0	0.00	1	92.80	89.60	-1	566	-0.18%
2023/07/03	0	0.00	2	89.80	89.30	-2	543	-0.37%
2023/06/29	2	90.85	0	0.00	90.70	2	538	0.37%
2023/06/28	2	90.90	0.1	90.80	91.00	1.9	533	0.36%
2023/06/27	3	94.00	5.1	93.44	92.00	-2.1	524	-0.39%
2023/06/26	1.1	91.08	1	92.00	91.00	0.1	481	0.01%
2023/06/21	0	0.00	1	89.40	89.60	-1	478	-0.21%
2023/06/19	1	89.10	0	0.00	89.00	1	461	0.22%
2023/06/16	1	88.80	0	0.00	88.70	1	456	0.22%
2023/06/14	2	89.45	0	0.00	89.40	2	448	0.45%
2023/06/13	2	88.50	0	0.00	88.50	2	444	0.45%
2023/06/12	5	88.50	0	0.00	88.20	5	439	1.14%
2023/06/09	5	90.22	0	0.00	89.30	5	432	1.16%
2023/06/08	23	95.70	0	0.00	92.60	23	413	5.57%
2023/06/06	0	0.00	1	94.30	93.00	-1	397	-0.25%
2023/06/05	1	95.30	2	96.45	94.90	-1	383	-0.26%
2023/06/02	8	96.10	0	0.00	96.00	8	362	2.21%
2023/06/01	0	0.00	3	97.13	95.00	-3	326	-0.92%
2023/05/25	1	87.80	0	0.00	88.30	1	236	0.42%
2023/05/24	2	88.75	0	0.00	88.30	2	235	0.85%
2023/05/23	1	90.20	0	0.00	90.00	1	227	0.44%
2023/05/19	1	88.00	0	0.00	88.00	1	205	0.49%
2023/05/18	0	0.00	1	87.80	88.80	-1	195	-0.51%
2023/05/17	1	86.20	0	0.00	84.50	1	161	0.62%
2023/05/05	1	81.90	0	0.00	82.60	1	147	0.68%
2023/05/03	0	0.00	1	80.60	82.00	-1	148	-0.67%
2023/04/18	4	81.10	0	0.00	81.00	4	156	2.56%
2023/03/29	1	78.60	0	0.00	79.10	1	186	0.54%
2023/03/28	0	80.00	0	0.00	78.50	0	191	0.00%
2023/03/27	0	0.00	0.1	79.50	79.10	-0.1	189	-0.05%
2023/03/24	0	0.00	2	79.15	78.70	-2	184	-1.08%
2023/03/23	0	0.00	1	75.10	74.80	-1	176	-0.57%
2023/03/21	1	74.30	0	0.00	74.90	1	178	0.56%
2023/03/20	0	74.00	0	0.00	73.80	0	179	0.01%
2023/02/02	1	76.60	0	0.00	75.80	1	205	0.49%
2023/01/30	1	73.90	0	0.00	74.30	1	197	0.51%
2023/01/16	1	72.60	0	0.00	73.20	1	195	0.51%
2023/01/13	0.4	75.15	0	0.00	74.20	0.4	190	0.22%
2022/12/29	3	78.00	3	76.13	75.60	0	167	0.00%
2022/12/22	0	0.00	0.2	75.10	75.60	-0.2	163	-0.13%
2022/10/18	0	0.00	6	69.65	70.20	-6	131	-4.56%
2022/10/13	2	70.25	7	69.73	68.20	-5	131	-3.80%
2022/10/12	2	70.70	1	70.40	71.70	1	127	0.78%
2022/10/11	1	72.60	2	72.35	71.10	-1	127	-0.78%
2022/10/07	2	73.75	0	0.00	73.70	2	127	1.57%
2022/10/06	2	74.40	2	74.75	73.90	0	130	0.00%
2022/10/05	3	75.63	1	74.80	74.70	2	127	1.56%
2022/10/03	1	76.90	1	78.40	76.20	0	126	0.00%
2022/09/30	1	75.10	1	76.30	76.80	0	121	0.00%
2022/09/28	3	76.47	1	78.90	73.10	2	112	1.77%
2022/09/27	4	76.25	2	76.50	75.50	2	102	1.96%
2022/09/26	0	0.00	1	72.40	73.00	-1	89	-1.12%
2022/09/16	0	0.00	1	70.10	70.00	-1	90	-1.11%
2022/09/07	0	0.00	1	69.20	69.60	-1	98	-1.01%
2022/08/15	0	0.00	0	71.30	71.40	0	114	0.00%
2022/08/05	1	68.00	0	0.00	68.10	1	120	0.83%
2022/07/15	0	0.00	0	67.10	67.50	0	139	-0.02%
2022/07/07	0	0.00	1	70.70	70.80	-1	141	-0.71%
2022/06/27	1	78.10	0	0.00	78.40	1	141	0.71%
2022/06/20	0	0.00	4	76.80	76.30	-4	162	-2.47%
2022/06/13	1	80.80	0	0.00	80.50	1	171	0.58%
2022/06/09	0	0.00	1	82.20	81.70	-1	173	-0.58%
2022/06/07	1	80.70	0	0.00	80.80	1	174	0.57%
2022/05/26	0	0.00	1	80.60	79.10	-1	215	-0.46%
2022/05/25	0	0.00	0	81.00	79.80	0	225	-0.01%
2022/05/24	0	0.00	1	79.90	78.70	-1	232	-0.43%
2022/05/23	2	80.00	0	0.00	79.70	2	233	0.86%
2022/05/20	0	0.00	6	80.50	80.10	-6	242	-2.47%
2022/05/16	0	0.00	1	78.90	78.90	-1	254	-0.39%
2022/05/09	0	0.00	1	77.60	77.40	-1	282	-0.35%
2022/05/04	1	78.70	0	0.00	78.90	1	299	0.33%
2022/05/03	0	0.00	1	79.30	79.20	-1	312	-0.32%
2022/04/27	0	77.60	0	0.00	77.10	0	346	0.01%
2022/04/18	0	0.00	0	80.75	81.00	0	529	0.00%
2022/03/25	3	83.30	0	0.00	83.00	3	1,343	0.22%
2022/03/24	1	84.90	0	0.00	86.30	1	1,474	0.07%
2022/03/10	1	82.80	0	0.00	82.70	1	1,668	0.06%
2022/03/09	1	80.70	2	81.10	81.60	-1	1,666	-0.06%
2022/02/18	5	85.10	0	0.00	85.50	5	1,610	0.31%
2022/02/17	5	85.52	4	85.20	84.80	1	1,609	0.06%
2022/02/16	0	0.00	9	85.26	85.00	-9	1,606	-0.56%
2022/02/14	0.4	83.80	0	0.00	83.60	0.4	1,596	0.03%
2022/02/09	0	0.00	0	86.70	86.30	0	1,591	0.00%
2022/02/08	0	84.00	0	0.00	84.80	0	1,579	0.00%
2022/01/24	0.3	85.50	0	0.00	84.70	0.3	1,562	0.02%
2022/01/21	2	89.60	2	88.00	88.30	0	1,548	0.00%
2022/01/19	1	92.30	2	90.20	88.30	-1	1,529	-0.07%
2022/01/17	0	0.00	0.5	88.20	88.70	-0.5	1,495	-0.03%
2022/01/14	1	87.49	1	87.50	86.90	0	1,487	0.00%
2022/01/11	2	91.75	1	92.70	92.40	1	1,431	0.07%
2022/01/10	3	99.53	3	99.83	100.00	0	1,346	0.00%
2022/01/07	3	96.11	1	96.10	97.40	2	1,236	0.16%
2022/01/06	1	94.70	0	0.00	94.90	1	1,116	0.09%
2022/01/05	1	93.20	0.1	93.80	93.30	0.9	1,084	0.09%
2022/01/04	13	100.62	3	101.00	98.60	10	1,032	0.97%
2021/12/30	1	93.80	0	0.00	93.70	1	829	0.12%
2021/12/29	0	0.00	1	92.00	92.10	-1	781	-0.13%
2021/12/24	0	0.00	1	92.70	92.00	-1	763	-0.13%
2021/12/23	0	0.00	1	95.00	93.80	-1	742	-0.13%
2021/12/22	0	0.00	2	95.65	95.80	-2	722	-0.28%
2021/12/21	7	96.59	1	92.90	95.50	6	693	0.86%
2021/12/20	0	0.00	3.6	96.86	98.40	-3.6	560	-0.64%
2021/12/17	1	89.70	2	91.50	89.50	-1	419	-0.24%
2021/12/15	2	91.45	1	90.31	91.00	1	356	0.28%
2021/12/14	1.1	91.03	4	89.98	89.10	-2.9	285	-1.03%
2021/12/13	0	0.00	1	86.00	85.70	-1	228	-0.44%
2021/12/10	1	84.90	0	0.00	86.10	1	226	0.44%
2021/11/26	0	0.00	1	83.00	83.00	-1	261	-0.38%
2021/11/18	0	0.00	0	83.70	83.60	0	314	0.00%
2021/11/16	1	82.00	0	0.00	82.30	1	327	0.31%
2021/11/04	0	0.00	2	81.50	80.80	-2	421	-0.47%
2021/11/03	0	0.00	1	81.30	81.40	-1	430	-0.23%
2021/11/02	1	79.00	0	80.50	79.20	1	438	0.23%
2021/11/01	0	0.00	2	80.40	80.20	-2	452	-0.44%
2021/10/28	1	78.50	0	0.00	78.30	1	544	0.18%
2021/10/26	0	78.80	0	0.00	78.60	0	550	0.00%
2021/10/20	0	0.00	0	78.50	78.80	0	579	0.00%
2021/10/19	0	77.20	2	77.40	77.50	-2	577	-0.35%
2021/10/07	2	74.50	0	0.00	75.00	2	624	0.32%
2021/09/29	0	0.00	1	78.90	78.40	-1	679	-0.15%
2021/09/28	2.1	82.09	0	83.00	81.70	2.1	682	0.31%
2021/09/27	1	84.20	0	0.00	84.10	1	698	0.14%
2021/09/15	2	85.00	0	0.00	86.10	2	728	0.27%
2021/09/01	0	0.00	0	91.30	91.90	0	751	0.00%
2021/08/31	1	88.00	0	0.00	90.90	1	745	0.13%
2021/08/27	0	0.00	1	88.90	89.50	-1	727	-0.14%
2021/08/26	1	85.30	0	0.00	87.60	1	719	0.14%
2021/08/24	0	0.00	1	82.50	83.30	-1	712	-0.14%
2021/08/23	1	89.10	1	90.50	91.30	0	703	0.00%
2021/08/18	0	0.00	1	87.00	87.90	-1	699	-0.14%
2021/08/16	2	86.25	0	91.60	84.10	2	706	0.28%
2021/08/12	0	92.10	0	0.00	93.00	0	691	0.00%
2021/08/11	1	92.50	1	92.70	91.60	0	697	0.00%
2021/08/10	0	0.00	1	95.50	91.90	-1	720	-0.14%
2021/08/09	1	95.70	0	0.00	96.00	1	721	0.14%
2021/08/04	0	0.00	2	97.65	96.80	-2	700	-0.29%
2021/08/03	0	0.00	3	96.10	97.40	-3	670	-0.45%
2021/07/30	0	0.00	1	93.20	93.00	-1	621	-0.16%
2021/07/26	0	0.00	5	91.24	91.50	-5	600	-0.83%
2021/07/23	0	0.00	1	91.20	90.90	-1	601	-0.17%
2021/07/22	1	90.50	0	0.00	91.00	1	601	0.17%
2021/07/16	0	0.00	1	95.00	94.10	-1	598	-0.17%
2021/07/15	0	0.00	2	93.95	94.40	-2	579	-0.35%
2021/07/13	1	94.50	1	94.20	92.10	0	564	0.00%
2021/07/09	0	0.00	2	96.10	93.70	-2	549	-0.36%
2021/07/02	0	0.00	5	92.52	92.10	-5	529	-0.94%
2021/07/01	1	92.20	3	91.80	92.10	-2	514	-0.39%
2021/06/29	2	88.30	0	0.00	88.20	2	500	0.40%
2021/06/28	0	0.00	1	89.30	89.30	-1	505	-0.20%
2021/06/24	0	0.00	3	90.10	90.00	-3	520	-0.58%
2021/06/23	3	90.00	0	0.00	89.60	3	523	0.57%
2021/06/22	3	88.10	2	93.00	91.00	1	536	0.19%
2021/06/21	1	87.70	0	0.00	87.20	1	515	0.19%
2021/06/18	1	86.80	0	0.00	87.90	1	520	0.19%
2021/06/17	1	86.30	0	0.00	86.70	1	524	0.19%
2021/06/15	2	86.50	0	0.00	86.50	2	548	0.36%
2021/06/09	0	0.00	1	88.30	87.30	-1	574	-0.17%
2021/06/03	0	0.00	1	87.30	87.30	-1	604	-0.17%
2021/06/01	1	88.40	0	0.00	88.60	1	601	0.17%
2021/05/31	0	0.00	3	88.60	88.00	-3	605	-0.50%
2021/05/26	0	0.00	1	89.60	88.80	-1	615	-0.16%
2021/05/24	0	0.00	10	89.43	88.20	-10	612	-1.63%
2021/05/21	10	86.39	0	0.00	87.20	10	609	1.64%
2021/05/18	2	90.00	0	0.00	88.50	2	601	0.33%
2021/05/17	1	86.50	5	88.64	89.10	-4	585	-0.68%
2021/05/12	1.1	78.25	0	0.00	78.40	1.1	569	0.19%
2021/05/11	1.1	82.18	0	0.00	81.90	1.1	566	0.19%
2021/05/04	1	88.29	0	0.00	87.20	1	677	0.15%
2021/04/23	1	89.40	0	0.00	89.30	1	852	0.12%
2021/04/22	0	0.00	2	88.50	88.50	-2	871	-0.23%
2021/04/21	1	90.60	0	0.00	90.60	1	874	0.11%
2021/04/16	1	91.30	0	0.00	91.20	1	954	0.10%
2021/04/15	0	0.00	2	90.30	90.90	-2	999	-0.20%
2021/04/14	1	89.60	0	0.00	89.00	1	1,018	0.10%
2021/04/13	4	91.00	0	0.00	90.10	4	1,067	0.37%
2021/04/12	3	91.73	0	0.00	90.90	3	1,084	0.28%
2021/04/09	1	94.60	0	0.00	94.60	1	1,111	0.09%
2021/04/08	1	94.30	0	0.00	94.70	1	1,216	0.08%
2021/04/07	2.1	94.12	4	94.60	94.10	-2	1,365	-0.14%
2021/04/06	0	0.00	1	97.40	95.70	-1	1,374	-0.07%
2021/04/01	0.1	96.90	0	0.00	97.20	0.1	1,375	0.01%
2021/03/30	0	0.00	3	96.70	96.80	-3	1,403	-0.21%
2021/03/29	2	95.00	2	95.20	95.00	0	1,400	0.00%
2021/03/25	1	96.10	1	96.00	94.20	0	1,425	0.00%
2021/03/22	1	94.80	0	0.00	93.80	1	1,629	0.06%
2021/03/19	0	0.00	0.1	94.40	94.90	-0.1	1,646	-0.01%
2021/03/17	0	0.00	2	93.90	93.80	-2	1,634	-0.12%
2021/03/11	1	90.40	1.1	90.47	90.50	-0.1	1,635	-0.01%
2021/03/10	2	89.75	0	0.00	89.00	2	1,631	0.12%
2021/03/09	2	84.10	0	0.00	86.00	2	1,618	0.12%
2021/03/02	2	86.50	0	0.00	84.50	2	1,639	0.12%
2021/02/26	0.1	87.70	0	0.00	87.60	0.1	1,648	0.01%
2021/02/23	0	0.00	1	90.50	90.20	-1	1,721	-0.06%
2021/02/17	1	87.40	0	0.00	88.00	1	1,729	0.06%
2021/02/05	3	92.60	1	90.40	90.40	2	1,728	0.12%
2021/02/03	2	94.50	3	94.80	93.60	-1	1,716	-0.06%
2021/02/02	0	0.00	1	93.50	94.20	-1	1,716	-0.06%
2021/02/01	3	93.80	0	0.00	93.00	3	1,710	0.18%
2021/01/28	1	99.30	0	0.00	96.30	1	1,667	0.06%
2021/01/25	0.2	103.50	3	102.83	103.50	-2.8	1,579	-0.18%
2021/01/22	2	107.50	0	0.00	104.00	2	1,557	0.13%
2021/01/20	1	102.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	1	107.50	1	106.50	105.00	0	1,475	0.00%
2021/01/18	3	106.17	0	0.00	108.00	3	1,445	0.21%
2021/01/15	1	102.00	1	100.50	103.00	0	1,384	0.00%
2021/01/11	0	0.00	0.3	107.50	106.50	-0.3	1,309	-0.02%
2021/01/06	1	107.00	0	0.00	104.00	1	1,209	0.08%
2021/01/05	0	0.00	6	103.00	104.00	-6	1,152	-0.52%
2021/01/04	0	0.00	2	102.50	104.00	-2	1,129	-0.18%
2020/12/31	2	100.50	1.2	101.92	101.50	0.8	1,089	0.07%
2020/12/30	1	100.00	4.1	102.20	103.50	-3.1	982	-0.32%
2020/12/29	13	92.98	5	91.56	94.50	8	831	0.96%
2020/12/28	0	0.00	0.1	91.90	92.30	-0.1	814	-0.01%
2020/12/17	1	94.70	7	94.64	94.70	-6	690	-0.87%
2020/12/16	5	92.20	3	92.87	93.10	2	624	0.32%
2020/12/15	5	87.50	1	86.80	87.50	4	480	0.83%
2020/12/11	0	0.00	6	83.82	82.80	-6	440	-1.36%
2020/12/10	0	0.00	3	83.10	83.20	-3	434	-0.69%
2020/12/09	5	85.40	1	87.00	85.00	4	427	0.94%
2020/12/01	0	0.00	2	84.30	84.50	-2	373	-0.54%
2020/11/26	1	85.70	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	1	85.00	84.40	-1	357	-0.28%
2020/11/24	1	85.20	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	1	85.20	85.10	-1	330	-0.30%
2020/11/20	6	82.73	7	84.03	83.00	-1	303	-0.33%
2020/11/19	0	0.00	4	79.33	80.40	-4	250	-1.60%
2020/11/18	0.2	78.40	3	78.50	78.50	-2.8	239	-1.17%
2020/11/16	0.9	76.50	0	0.00	76.60	0.9	234	0.38%
2020/11/13	0	0.00	3	76.33	76.10	-3	233	-1.28%
2020/11/09	1	72.30	0	0.00	72.60	1	231	0.43%
2020/10/28	1	72.30	0	0.00	71.30	1	266	0.37%
2020/10/23	1	73.00	0	0.00	73.00	1	275	0.36%
2020/10/21	1	73.00	1	73.80	73.00	0	298	0.00%
2020/10/20	1	74.50	2	74.75	74.00	-1	321	-0.31%
2020/10/15	2	70.50	0.1	70.70	70.20	1.9	340	0.57%
2020/10/14	1	71.30	0	0.00	70.90	1	343	0.29%
2020/10/13	1	71.30	0	0.00	71.20	1	354	0.28%
2020/10/08	0	0.00	2	73.75	73.70	-2	364	-0.55%
2020/10/06	0	0.00	4	73.25	73.80	-4	372	-1.07%
2020/09/21	2	72.00	0	0.00	71.60	2	527	0.38%
2020/09/14	1	72.20	0	0.00	72.30	1	656	0.15%
2020/09/10	1	73.80	1	74.00	72.50	0	730	0.00%
2020/09/08	3	71.63	0	0.00	71.90	3	741	0.40%
2020/09/07	0	0.00	1	72.80	71.40	-1	752	-0.13%
2020/09/04	3	73.10	0	0.00	73.00	3	762	0.39%
2020/08/28	1	76.80	0.1	76.30	76.30	0.9	807	0.11%
2020/08/24	1	76.50	1	76.00	76.70	0	824	0.00%
2020/08/21	3	74.27	2	74.40	75.00	1	852	0.12%
2020/08/20	0	0.00	1	70.00	72.20	-1	851	-0.12%
2020/08/19	2	77.80	0	0.00	76.60	2	850	0.24%
2020/08/14	3	79.57	1	78.50	78.50	2	885	0.23%
2020/08/13	0	0.00	2	81.65	81.10	-2	883	-0.23%
2020/08/12	0	0.00	0.3	80.00	79.00	-0.3	896	-0.03%
2020/08/11	1	80.10	0	0.00	80.10	1	918	0.11%
2020/08/10	0	0.00	1	83.00	81.50	-1	1,000	-0.10%
2020/08/07	1	81.30	1	81.30	82.10	0	1,040	0.00%
2020/08/06	1	80.50	0	0.00	80.80	1	1,074	0.09%
2020/08/05	1	79.80	4	82.20	82.50	-3	1,091	-0.27%
2020/08/04	0	0.00	1	79.30	79.50	-1	1,166	-0.09%
2020/07/30	1	78.00	0	0.00	78.10	1	1,280	0.08%
2020/07/28	2	77.55	0	0.00	75.60	2	1,333	0.15%
2020/07/27	0	0.00	3	77.40	77.20	-3	1,356	-0.22%
2020/07/24	5	81.58	1	80.50	80.10	4	1,393	0.29%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/22	2	93.00	0	0.00	93.10	2	1,420	0.14%
2020/07/17	2	92.60	1	92.70	92.70	1	1,494	0.07%
2020/07/15	0	0.00	2	92.50	91.90	-2	1,509	-0.13%
2020/07/14	0	0.00	1	94.90	93.70	-1	1,522	-0.07%
2020/07/10	1	92.30	0	0.00	93.80	1	1,550	0.06%
2020/07/09	3	94.67	1	93.50	93.50	2	1,570	0.13%
2020/07/07	1	96.30	0	0.00	95.70	1	1,662	0.06%
2020/07/06	1	100.00	3	99.57	99.30	-2	1,669	-0.12%
2020/07/03	2	95.85	1	95.20	95.20	1	1,651	0.06%
2020/07/02	1	94.40	3	95.73	96.50	-2	1,673	-0.12%
2020/07/01	2	94.50	1	93.50	93.50	1	1,690	0.06%
2020/06/30	1	94.50	1	93.10	93.10	0	1,691	0.00%
2020/06/29	1	93.40	0	0.00	92.90	1	1,704	0.06%
2020/06/24	2	95.90	2	97.40	95.30	0	1,707	0.00%
2020/06/23	4	93.20	0	0.00	93.20	4	1,682	0.24%
2020/06/22	0	0.00	1	94.20	94.50	-1	1,685	-0.06%
2020/06/19	1	92.90	1	94.00	94.30	0	1,688	0.00%
2020/06/18	2	92.70	5	92.80	94.30	-3	1,672	-0.18%
2020/06/16	1	87.00	1	87.70	87.70	0	1,634	0.00%
2020/06/15	1	85.50	1	86.50	86.60	0	1,658	0.00%
2020/06/12	2	83.70	2	84.80	85.20	0	1,689	0.00%
2020/06/11	1	88.80	1	86.40	86.40	0	1,716	0.00%
2020/06/10	4	89.95	4	89.65	88.40	0	1,759	0.00%
2020/06/09	3	89.53	3	89.40	89.20	0	1,785	0.00%
2020/06/05	1	89.20	2	89.65	89.90	-1	1,877	-0.05%
2020/06/04	2	89.50	2	88.90	88.90	0	1,921	0.00%
2020/06/03	2	88.95	1	88.80	88.80	1	1,929	0.05%
2020/06/02	1	89.40	6	88.48	88.10	-5	1,955	-0.26%
2020/06/01	1	89.50	1	89.10	88.70	0	1,994	0.00%
2020/05/29	1	88.40	1	87.60	88.10	0	2,026	0.00%
2020/05/28	1	88.40	1	89.40	88.00	0	2,057	0.00%
2020/05/27	1	87.10	2	87.00	86.90	-1	2,060	-0.05%
2020/05/26	1	85.30	3	86.67	86.70	-2	2,098	-0.10%
2020/05/25	3	86.03	1	85.10	85.10	2	2,160	0.09%
2020/05/22	0	0.00	1	90.00	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	1	89.80	90.00	-1	2,306	-0.04%
2020/05/20	3	88.37	0	0.00	89.00	3	2,342	0.13%
2020/05/19	2	88.70	1	87.60	87.60	1	2,354	0.04%
2020/05/18	3	88.13	2	88.35	88.40	1	2,397	0.04%
2020/05/15	11	89.10	2	90.55	88.50	9	2,441	0.37%
2020/05/14	1	100.50	1	101.50	98.20	0	2,386	0.00%
2020/05/13	1	99.20	2	102.00	102.50	-1	2,369	-0.04%
2020/05/12	1	99.90	1	98.90	98.90	0	2,350	0.00%
2020/05/11	2	99.60	1	100.00	100.00	1	2,378	0.04%
2020/05/08	1	98.10	6	98.53	102.50	-5	2,321	-0.22%
2020/05/07	6	99.67	1	99.40	99.10	5	2,311	0.22%
2020/05/06	2	99.65	7	97.14	97.70	-5	2,362	-0.21%
2020/05/05	1	94.60	4	97.58	98.60	-3	2,355	-0.13%
2020/04/29	6	96.47	2	97.05	96.60	4	2,393	0.17%
2020/04/28	2	92.25	2	92.70	94.20	0	2,422	0.00%
2020/04/27	5	91.16	6	91.70	91.50	-1	2,489	-0.04%
2020/04/24	4	90.85	6	91.38	90.60	-2	2,490	-0.08%
2020/04/23	1	88.10	1	88.00	88.00	0	2,433	0.00%
2020/04/22	2	87.30	2	87.10	87.20	0	2,448	0.00%
2020/04/21	3	89.00	2	86.50	85.60	1	2,454	0.04%
2020/04/20	1	88.60	2	89.85	89.10	-1	2,459	-0.04%
2020/04/17	0	0.00	3	89.50	87.40	-3	2,494	-0.12%
2020/04/16	0	0.00	1	89.50	89.80	-1	2,549	-0.04%
2020/04/15	1	87.90	1	88.90	89.70	0	2,562	0.00%
2020/04/14	1	88.10	1	89.30	88.80	0	2,555	0.00%
2020/04/13	7	93.39	0	0.00	87.40	7	2,556	0.27%
2020/04/10	16	95.91	19	95.99	97.00	-3	2,492	-0.12%
2020/04/09	16	95.78	14	96.20	93.70	2	2,485	0.08%
2020/04/08	1	95.50	6	94.32	94.20	-5	2,523	-0.20%
2020/04/07	6	95.50	4	96.30	95.80	2	2,597	0.08%
2020/04/06	3	87.87	3	83.30	90.20	0	2,587	0.00%
2020/04/01	1	80.60	2	81.65	82.00	-1	2,564	-0.04%
2020/03/31	1	80.40	0	0.00	81.20	1	2,626	0.04%
2020/03/30	1	78.90	2	79.90	79.50	-1	2,710	-0.04%
2020/03/27	4	79.30	4	79.10	78.50	0	2,702	0.00%
2020/03/26	3	75.20	3	74.97	75.80	0	2,676	0.00%
2020/03/25	1	76.80	1	75.80	75.80	0	2,668	0.00%
2020/03/24	1	72.70	2	74.00	73.40	-1	2,655	-0.04%
2020/03/23	3	69.60	1	69.20	69.20	2	2,641	0.08%
2020/03/20	3	68.17	7	69.84	70.00	-4	2,636	-0.15%
2020/03/19	4	65.93	0	0.00	65.70	4	2,614	0.15%
2020/03/18	1	78.00	1	73.00	72.90	0	2,611	0.00%
2020/03/17	4	78.48	6	79.75	80.00	-2	2,605	-0.08%
2020/03/16	8	81.59	6	83.47	77.50	2	2,574	0.08%
2020/03/13	3	80.40	2	80.50	80.50	1	2,556	0.04%
2020/03/12	5	91.82	8	90.33	89.00	-3	2,523	-0.12%
2020/03/11	14	95.49	11	93.58	92.00	3	2,474	0.12%
2020/03/10	13	95.78	9	96.70	96.40	4	2,417	0.17%
2020/03/09	1	103.50	3	104.67	103.00	-2	2,373	-0.08%
2020/03/06	8	105.50	7	105.79	105.50	1	2,359	0.04%
2020/03/05	4	105.00	1	105.50	105.50	3	2,344	0.13%
2020/03/04	6	109.42	7	108.79	109.00	-1	2,328	-0.04%
2020/03/03	2	114.75	3	115.83	114.50	-1	2,313	-0.04%
2020/03/02	4	113.75	0	0.00	114.00	4	2,300	0.17%
2020/02/27	4	117.75	5	117.40	115.00	-1	2,339	-0.04%
2020/02/26	1	120.50	1	118.50	118.00	0	2,360	0.00%
2020/02/25	4	118.75	3	120.83	121.00	1	2,311	0.04%
2020/02/24	2	112.75	5	114.80	115.50	-3	2,202	-0.14%
2020/02/21	1	110.00	1	108.50	110.50	0	2,144	0.00%
2020/02/20	0	0.00	1	106.00	106.00	-1	2,096	-0.05%
2020/02/19	3	104.00	7	103.64	105.00	-4	2,079	-0.19%
2020/02/18	12	103.63	3	106.67	100.50	9	2,023	0.44%
2020/02/17	3	114.17	1.5	111.50	111.50	1.5	1,965	0.08%
2020/02/14	1	110.50	3	112.83	113.50	-2	1,937	-0.10%
2020/02/13	5	110.90	5	109.70	109.50	0	1,915	0.00%
2020/02/12	5	110.90	4	112.00	111.50	1	1,912	0.05%
2020/02/11	1	115.50	3	116.33	116.50	-2	1,867	-0.11%
2020/02/10	2	113.50	2	114.00	116.00	0	1,888	0.00%
2020/02/07	3	117.50	3	117.00	113.50	0	1,874	0.00%
2020/02/06	1	113.00	0	0.00	112.00	1	1,800	0.06%
2020/02/05	1	111.50	1	112.50	111.00	0	1,798	0.00%
2020/02/04	3	110.17	1	109.50	114.00	2	1,797	0.11%
2020/02/03	1	107.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	5	112.50	6	113.92	114.50	-1	1,709	-0.06%
2020/01/30	2	111.00	2	114.00	112.00	0	1,639	0.00%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	2	106.75	2	105.25	105.50	0	1,497	0.00%
2020/01/15	2	105.75	2	105.50	106.50	0	1,475	0.00%
2020/01/13	11	107.41	9	106.67	107.50	2	1,442	0.14%
2020/01/10	1	105.50	2	107.50	107.50	-1	1,393	-0.07%
2020/01/08	1	102.00	1	99.00	99.00	0	1,295	0.00%
2020/01/07	3	100.40	2	101.00	103.00	1	1,278	0.08%
2020/01/03	1	101.00	2	104.00	103.50	-1	1,252	-0.08%
2020/01/02	3	105.83	3	109.33	106.00	0	1,228	0.00%
2019/12/31	3.1	101.03	2	104.25	102.50	1.1	1,165	0.09%
2019/12/30	1	100.50	0	0.00	99.80	1	1,075	0.09%
2019/12/25	0	0.00	1	95.40	98.20	-1	1,022	-0.10%
2019/12/13	0	0.00	1	92.60	90.20	-1	984	-0.10%
2019/12/12	0	0.00	3	90.07	90.60	-3	966	-0.31%
2019/12/11	0	0.00	1	83.30	84.80	-1	938	-0.11%
2019/12/10	2	84.20	0	0.00	82.00	2	938	0.21%
2019/12/06	1	90.60	0	0.00	90.10	1	928	0.11%
2019/12/05	0	0.00	1	90.30	90.00	-1	924	-0.11%
2019/12/04	2	90.45	1	88.70	90.80	1	924	0.11%
2019/12/03	3	90.17	2	90.25	89.50	1	930	0.11%
2019/11/28	1	95.10	19.7	94.09	95.10	-18.7	909	-2.06%
2019/11/27	1	95.10	0	0.00	95.30	1	884	0.11%
2019/11/26	0	0.00	4	94.15	94.00	-4	862	-0.46%
2019/11/25	0	0.00	1.2	89.83	90.40	-1.2	792	-0.15%
2019/11/14	2	78.80	1	79.60	79.00	1	678	0.15%
2019/11/11	2	80.00	0	0.00	79.90	2	659	0.30%
2019/11/07	2	87.35	17	86.59	84.60	-15	639	-2.35%
2019/11/04	1	84.50	1	84.70	84.50	0	566	0.00%
2019/10/31	0	0.00	1	79.50	77.60	-1	503	-0.20%
2019/10/28	15	75.49	0	0.00	75.70	15	487	3.08%
2019/10/16	0	0.00	1	77.00	75.10	-1	501	-0.20%
2019/10/15	5	76.80	6	76.68	76.70	-1	501	-0.20%
2019/10/14	2	77.05	5	77.62	76.20	-3	501	-0.60%
2019/10/09	2	77.00	2	77.50	77.00	0	497	0.00%
2019/10/08	4	77.55	7	79.14	80.10	-3	486	-0.62%
2019/10/07	0	0.00	1	77.50	78.20	-1	484	-0.21%
2019/10/04	5	80.32	0	0.00	79.00	5	486	1.03%
2019/10/03	3	78.90	3	79.90	79.60	0	486	0.00%
2019/10/02	5	82.10	2	83.20	79.50	3	494	0.61%
2019/10/01	1	78.00	3	79.20	80.70	-2	476	-0.42%
2019/09/27	2	76.70	2	76.20	77.20	0	454	0.00%
2019/09/26	1	74.50	2	75.10	74.30	-1	432	-0.23%
2019/09/25	3	73.87	2	74.30	73.80	1	426	0.23%
2019/09/24	5	73.80	9	74.51	76.80	-4	410	-0.97%
2019/09/20	2	71.85	0	0.00	71.30	2	367	0.54%
2019/09/19	2	71.50	0	0.00	72.20	2	365	0.55%
2019/09/17	1	71.70	0	0.00	71.90	1	351	0.28%
2019/09/16	1	71.80	3	70.60	71.40	-2	344	-0.58%
2019/09/12	5	71.18	1	70.40	70.40	4	337	1.18%
2019/09/11	0	0.00	1	70.90	71.00	-1	329	-0.30%
2019/09/06	1	68.00	1	67.50	68.00	0	293	0.00%
2019/09/05	1	69.50	1	68.00	67.60	0	294	0.00%
2019/09/04	1	68.30	1	68.80	68.80	0	281	0.00%
2019/09/03	0	0.00	1	66.20	66.20	-1	268	-0.37%
2019/09/02	0	0.00	1	65.00	65.00	-1	259	-0.39%
2019/08/28	0	0.00	1	63.00	62.90	-1	242	-0.41%
2019/08/27	1	62.80	0	0.00	61.70	1	238	0.42%
2019/08/23	0	0.00	1	62.00	62.00	-1	236	-0.42%
2019/08/21	1	62.40	0	0.00	61.80	1	235	0.43%
2019/08/16	1	59.00	0	0.00	59.70	1	230	0.43%
2019/08/08	0	0.00	1	60.00	60.90	-1	223	-0.45%
2019/08/07	1	60.30	0	0.00	60.30	1	223	0.45%
2019/08/06	0	0.00	1	58.40	59.80	-1	223	-0.45%
2019/07/31	1	62.40	2	62.45	63.20	-1	232	-0.43%
2019/07/26	4	66.45	0	0.00	66.40	4	227	1.76%
2019/07/24	0	0.00	11	69.80	69.90	-11	220	-5.00%
2019/07/15	0	0.00	1	71.00	71.20	-1	191	-0.52%
2019/07/11	2	70.35	1	70.90	70.50	1	194	0.51%
2019/07/10	1	72.50	0	0.00	71.80	1	194	0.51%
2019/07/08	1	72.70	2	72.00	72.20	-1	185	-0.54%
2019/07/05	1	67.40	1	68.70	70.00	0	169	0.00%
2019/07/04	0	0.00	1	66.50	66.20	-1	160	-0.62%
2019/07/03	1	66.50	1	66.50	66.40	0	166	0.00%
2019/07/02	1	66.00	1	66.00	66.00	0	195	0.00%
2019/06/28	1	66.00	0	0.00	66.30	1	226	0.44%
2019/06/24	0	0.00	0	64.30	64.30	0	225	0.00%
2019/06/21	2	64.20	0	0.00	64.00	2	224	0.89%
2019/06/20	6	64.42	0	0.00	64.30	6	226	2.65%
2019/06/17	0	0.00	1	63.70	63.70	-1	236	-0.42%
2019/06/14	1	64.50	0	0.00	64.20	1	236	0.42%
2019/05/10	0	0.00	2	64.20	63.60	-2	293	-0.68%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/23	0	68.80	0	0.00	69.00	0	335	0.00%
2019/04/18	5	68.80	1	68.60	67.30	4	341	1.17%
2019/04/17	0	0.00	1	70.40	69.40	-1	339	-0.29%
2019/04/16	1	70.00	0	0.00	70.00	1	333	0.30%
2019/04/09	0	0.00	1	68.30	68.50	-1	310	-0.32%
2019/04/08	2	70.50	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	2	68.35	69.80	-2	283	-0.70%
2019/04/02	0	0.00	0	64.30	64.50	0	253	0.00%
2019/03/06	0	66.10	0	0.00	66.10	0	391	0.00%
2019/03/05	0	0.00	1	67.60	66.30	-1	403	-0.25%
2019/03/04	1	68.40	0	0.00	67.50	1	405	0.25%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/19	0	0.00	1	66.20	66.70	-1	387	-0.26%
2019/02/18	0	64.40	0	0.00	64.50	0	378	0.00%
2019/01/25	1	64.50	2	64.20	64.10	-1	385	-0.26%
2019/01/24	2	66.30	1	64.40	64.10	1	386	0.26%
2019/01/21	0	65.90	0	0.00	66.10	0	383	0.01%
2019/01/18	2	65.85	8	66.30	65.90	-6	381	-1.57%
2019/01/17	3	64.93	2	65.55	64.50	1	367	0.27%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2019/01/08	1	65.20	0	0.00	65.60	1	391	0.26%
2018/12/27	5	65.70	1	66.80	65.50	4	417	0.96%
2018/12/26	1	64.60	1	66.80	65.00	0	415	0.00%
2018/12/25	1	64.10	1	65.20	64.20	0	408	0.00%
2018/12/24	2	66.00	0	0.00	65.70	2	406	0.49%
2018/12/22	0	0.00	2	66.30	65.50	-2	401	-0.50%
2018/12/13	2	66.60	0	0.00	66.30	2	388	0.52%
2018/12/05	1	69.20	0	0.00	70.80	1	394	0.25%
2018/12/03	0	0.00	2	73.00	71.80	-2	396	-0.50%
2018/11/30	1	70.50	2	71.00	71.00	-1	365	-0.27%
2018/11/29	5	71.38	3	72.33	72.00	2	354	0.56%
2018/11/28	1	63.80	1	65.50	66.00	0	311	0.00%
2018/11/19	1	59.20	1	59.20	59.20	0	326	0.00%
2018/11/15	1	58.80	1	59.00	59.00	0	343	0.00%
2018/11/14	1	57.90	1	59.70	59.40	0	350	0.00%
2018/11/05	1	59.20	1	58.50	58.50	0	367	0.00%
2018/10/16	0	0.00	1	58.60	58.30	-1	342	-0.29%
2018/10/15	2	57.60	1	58.60	57.50	1	342	0.29%
2018/10/12	1	55.20	1	56.20	56.50	0	338	0.00%
2018/10/11	0	0.00	1	57.60	57.60	-1	330	-0.30%
2018/10/04	0	0.00	1	70.00	69.80	-1	317	-0.31%
2018/10/03	0	0.00	1	70.60	70.00	-1	317	-0.31%
2018/10/02	0	0.00	2	70.60	70.60	-2	319	-0.63%
2018/09/27	2	72.05	2	72.25	70.90	0	325	0.00%
2018/09/26	0	0.00	3	70.17	70.30	-3	323	-0.93%
2018/09/20	0	0.00	5	70.24	69.30	-5	328	-1.52%
2018/09/18	1	71.20	1	71.20	70.90	0	326	0.00%
2018/09/17	4	72.98	1	73.20	72.60	3	328	0.91%
2018/09/14	4	69.70	3	70.07	71.20	1	319	0.31%
2018/09/13	1	70.40	0	0.00	68.00	1	313	0.32%
2018/09/12	2	70.00	0	0.00	69.60	2	309	0.65%
2018/09/11	8	71.25	4	72.10	70.30	4	315	1.27%
2018/09/10	1	74.70	1	74.30	74.50	0	311	0.00%
2018/09/07	5	74.96	4	75.53	77.00	1	315	0.32%
2018/09/05	1	77.10	0	0.00	78.00	1	332	0.30%
2018/09/04	2	77.10	0	0.00	77.40	2	333	0.60%
2018/08/30	0	0.00	2	76.60	77.30	-2	346	-0.58%
2018/08/27	2	75.10	2	74.50	75.50	0	350	0.00%
2018/08/24	1	74.20	1	74.50	73.60	0	342	0.00%
2018/08/23	2	75.05	2	76.80	75.70	0	344	0.00%
2018/08/22	0	0.00	1	71.70	73.90	-1	337	-0.30%
2018/08/17	3	70.33	0	0.00	69.80	3	372	0.81%
2018/08/16	1	70.00	0	0.00	69.00	1	379	0.26%
2018/08/15	1	71.30	1	71.00	71.90	0	378	0.00%
2018/08/08	0	0.00	1	78.70	78.60	-1	514	-0.19%
2018/08/07	0	0.00	1	79.00	79.00	-1	518	-0.19%
2018/08/02	1	78.00	0	0.00	78.00	1	555	0.18%
2018/07/27	1	79.00	0	0.00	79.50	1	550	0.18%
2018/07/26	0	0.00	0.6	79.30	78.50	-0.6	547	-0.10%
2018/07/25	0.6	90.20	0	0.00	90.20	0.6	539	0.10%
2018/07/17	0	0.00	1	89.30	89.30	-1	536	-0.19%
2018/07/16	1	89.90	0	0.00	89.60	1	539	0.19%
2018/07/13	0	0.00	1	90.30	89.50	-1	540	-0.19%
2018/07/12	1	88.90	1	87.70	88.90	0	539	0.00%
2018/07/06	0	0.00	1	84.00	84.00	-1	547	-0.18%
2018/07/04	1	86.40	0	0.00	86.40	1	547	0.18%
2018/07/03	1	90.00	2	89.00	86.50	-1	547	-0.18%
2018/06/27	2	87.20	0	0.00	86.30	2	552	0.36%
2018/06/26	1	85.90	1	85.80	85.80	0	555	0.00%
2018/06/25	0	0.00	2	87.45	87.20	-2	557	-0.36%
2018/06/22	1	88.20	0	0.00	88.00	1	559	0.18%
2018/06/21	1	87.80	1.6	87.72	87.60	-0.6	559	-0.11%
2018/06/20	1	87.60	1	88.60	88.10	0	558	0.00%
2018/06/11	1	93.60	0	0.00	93.10	1	530	0.19%
2018/06/07	0	0.00	1	94.00	93.70	-1	514	-0.19%
2018/06/04	1	93.70	0	0.00	93.80	1	509	0.20%
2018/05/28	0	0.00	1	95.90	94.50	-1	481	-0.21%
2018/05/25	2	95.05	1	96.50	94.60	1	468	0.21%
2018/05/24	1	94.40	1	94.20	93.30	0	436	0.00%
2018/05/23	1	95.00	0	0.00	93.10	1	429	0.23%
2018/05/21	1	97.00	0	0.00	94.90	1	413	0.24%
2018/05/18	2	99.90	3	97.37	96.40	-1	404	-0.25%
2018/05/17	3	95.43	2	99.20	96.40	1	363	0.28%
2018/05/03	0	0.00	2	88.40	87.40	-2	326	-0.61%
2018/04/25	2	85.90	0	0.00	85.90	2	474	0.42%
2018/04/24	0	0.00	1	86.70	85.80	-1	554	-0.18%
2018/04/20	0	0.00	1	89.10	89.30	-1	562	-0.18%
2018/03/29	1	88.30	4	86.70	86.10	-3	713	-0.42%
2018/03/26	0	0.00	1	88.00	87.60	-1	713	-0.14%
2018/03/21	0	0.00	4	88.20	88.00	-4	712	-0.56%
2018/03/19	1	89.80	0	0.00	89.50	1	721	0.14%
2018/03/16	1	90.40	1	89.50	90.70	0	728	0.00%
2018/03/15	7	88.90	0	0.00	88.90	7	743	0.94%
2018/03/14	1	89.30	1	88.90	88.60	0	762	0.00%
2018/03/12	1	90.50	1	90.50	90.20	0	788	0.00%
2018/02/12	0	0.00	2	84.50	83.00	-2	1,143	-0.17%
2018/02/09	1	83.70	1	82.10	83.80	0	1,147	0.00%
2018/02/08	2	88.10	0	0.00	87.10	2	1,153	0.17%
2018/02/06	1	88.50	0	0.00	85.50	1	1,191	0.08%
2018/02/01	0	0.00	2	96.60	97.80	-2	1,328	-0.15%
2018/01/29	2	99.20	1	98.00	97.40	1	1,361	0.07%
2018/01/26	0	0.00	5	100.20	99.20	-5	1,353	-0.37%
2018/01/25	2	101.50	2	102.00	100.50	0	1,350	0.00%
2018/01/24	9	108.67	7	107.79	106.50	2	1,323	0.15%
2018/01/23	1	106.00	1	107.00	107.00	0	1,294	0.00%
2018/01/22	1	105.00	3.1	108.29	107.00	-2.1	1,270	-0.17%
2018/01/19	1	103.50	1	102.50	103.50	0	1,237	0.00%
2018/01/18	4	106.13	3.1	104.79	104.00	0.9	1,228	0.07%
2018/01/16	1	101.00	0	0.00	100.00	1	1,167	0.09%
2018/01/11	0	0.00	2	99.50	101.00	-2	1,170	-0.17%
2018/01/10	2	96.70	3	96.40	98.60	-1	1,150	-0.09%
2018/01/09	2	97.75	1	98.20	95.70	1	1,151	0.09%
2018/01/08	0	0.00	2	99.45	99.60	-2	1,153	-0.17%
2018/01/05	4	99.20	1	99.30	99.10	3	1,140	0.26%
2018/01/04	2	97.55	1	97.70	97.70	1	1,126	0.09%
2018/01/03	2	96.70	4	97.40	97.00	-2	1,130	-0.18%
2018/01/02	0	0.00	1	96.70	97.20	-1	1,119	-0.09%