加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.60%
  • 成交量
    330張
  • 產業
    上市 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾笛森 (3591)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00224.3524.25-2751-0.27%
2024/03/27025.6500.0025.4507360.00%
2024/03/01027.3500.0027.4506940.00%
2024/02/21227.3000.0027.1026090.33%
2024/02/15125.95226.1526.10-1546-0.18%
2024/02/05125.6500.0025.0515350.19%
2024/01/0300.002024.2524.30-20511-3.91%
2023/12/2800.00024.2024.4505750.00%
2023/11/2900.000.124.3024.45-0.1646-0.02%
2023/11/0600.00723.6523.65-7832-0.84%
2023/10/2600.00123.4523.40-11,284-0.08%
2023/10/25223.65123.4523.4511,2990.08%
2023/10/2400.00123.0523.45-11,307-0.08%
2023/10/23123.0500.0022.7511,2910.08%
2023/10/20722.9000.0022.8571,3050.54%
2023/10/1200.00123.1023.05-11,421-0.07%
2023/10/11122.8000.0022.8011,4410.07%
2023/10/04222.93222.0522.0501,4580.00%
2023/10/0200.00122.5522.40-11,449-0.07%
2023/09/28122.4000.0022.4011,4740.07%
2023/09/19122.90123.0522.9501,8470.00%
2023/09/14223.35223.5023.5001,8850.00%
2023/09/1300.00122.8022.90-11,893-0.05%
2023/09/12122.90122.8522.8501,9010.00%
2023/09/0700.00124.6024.45-11,937-0.05%
2023/09/06225.2000.0024.8521,9420.10%
2023/09/01125.05125.0024.8502,0660.00%
2023/08/31125.00124.9524.9502,1030.00%
2023/08/30124.70124.7524.8502,2270.00%
2023/08/29124.40224.6024.60-12,395-0.04%
2023/08/28224.65124.5524.6012,4070.04%
2023/08/25124.40124.9524.9002,4550.00%
2023/08/2400.00124.7524.75-12,473-0.04%
2023/08/23124.9500.0024.9012,4760.04%
2023/08/17123.55124.0024.4502,9980.00%
2023/08/16123.80123.6523.6503,0050.00%
2023/08/09126.90126.8526.7503,0270.00%
2023/08/08227.00226.9026.9003,0460.00%
2023/08/07126.25127.3527.3003,0550.00%
2023/08/04126.75127.3527.3003,0250.00%
2023/08/021926.53926.2126.15103,0380.33%
2023/08/01126.90127.0528.0003,0500.00%
2023/07/31126.9500.0027.3013,0280.03%
2023/07/26226.35226.1526.2502,9630.00%
2023/07/25126.25126.7526.6002,9560.00%
2023/07/24126.40126.0026.0002,9440.00%
2023/07/21126.30126.3026.3002,9460.00%
2023/07/2000.00126.6026.30-12,951-0.03%
2023/07/19125.9500.0026.0512,9360.03%
2023/07/14225.70225.3525.3503,0790.00%
2023/07/1200.00125.5025.70-13,215-0.03%
2023/07/11126.0000.0026.0013,2750.03%
2023/07/10126.00126.0025.8503,3060.00%
2023/07/07125.95126.0526.2003,3470.00%
2023/07/03327.55327.8527.9503,2440.00%
2023/06/291226.19426.2526.9583,1190.26%
2023/06/28225.63125.3525.3513,0930.03%
2023/06/1300.00125.3525.30-13,145-0.03%
2023/06/09325.72225.4025.7513,1930.03%
2023/06/08125.5000.0025.6513,2120.03%
2023/06/07126.55125.8525.8503,3030.00%
2023/06/05225.00425.5825.65-23,436-0.06%
2023/06/02225.03225.0825.2003,3900.00%
2023/06/0100.00124.2024.10-13,368-0.03%
2023/05/31124.7000.0023.9513,3730.03%
2023/05/30224.63224.7324.6503,3240.00%
2023/05/26123.9500.0023.9013,2950.03%
2023/05/25125.0000.0025.0013,2640.03%
2023/05/24126.10126.4025.9503,2090.00%
2023/05/231325.911526.0926.20-23,098-0.06%
2023/05/22124.6500.0024.6512,8330.04%
2023/05/1700.00124.0023.65-12,814-0.04%
2023/05/16222.93123.3023.1512,7800.04%
2023/05/1200.002022.9323.10-202,840-0.70%
2023/05/102025.1600.0025.10202,7960.72%
2023/05/08225.90225.6525.5502,7020.00%
2023/05/05124.304.525.2125.05-3.52,606-0.13%
2023/04/260.523.0000.0023.100.52,5360.02%
2023/04/20124.3000.0024.3512,4620.04%
2023/04/1800.00126.0025.45-12,311-0.04%
2023/04/17125.0000.0024.8012,1790.05%
2023/04/1200.00323.6324.15-32,002-0.15%
2023/04/11323.65123.6523.2521,9480.10%
2023/04/10422.85322.9022.9011,9000.05%
2023/03/3100.00522.4222.65-51,863-0.27%
2023/03/29022.1400.0022.2001,8180.00%
2023/03/28321.4000.0021.4531,7810.17%
2023/03/27222.4500.0022.4521,7560.11%
2023/03/2400.00322.9022.90-31,720-0.17%
2023/03/22322.57322.7022.6501,6610.00%
2023/03/16021.0500.0020.9001,5740.00%
2023/03/15221.75222.1021.6001,5540.00%
2023/03/13321.8000.0021.4531,4920.20%
2023/03/0800.004.224.7624.50-4.21,242-0.34%
2023/03/07123.25123.2023.3501,0740.00%
2023/03/0600.00023.8023.8001,0030.00%
2023/03/0300.001021.6121.65-10876-1.14%
2023/02/1700.00121.7021.65-1760-0.13%
2023/02/16121.9000.0021.9017440.13%
2023/02/14221.30221.0821.1006860.00%
2023/02/13221.85221.8521.6006670.00%
2023/02/1000.00121.3021.65-1602-0.17%
2023/02/0700.00319.9219.70-3497-0.60%
2023/02/06219.5500.0019.8024850.41%
2023/02/03119.75619.6319.40-5473-1.06%
2023/02/01519.5000.0019.1554361.15%
2023/01/30017.7000.0017.8003690.00%
2023/01/13016.3500.0016.5503410.00%
2023/01/1000.00116.3516.30-1317-0.32%
2022/12/1500.003.117.0316.95-3.1372-0.83%
2022/12/14417.18117.1517.2033760.80%
2022/12/0900.00216.8016.75-2395-0.51%
2022/12/08216.7000.0016.7524000.50%
2022/12/0700.00116.8016.35-1403-0.25%
2022/12/0600.00217.2816.80-2400-0.50%
2022/12/05317.53217.4517.3513950.25%
2022/12/02216.9500.0017.0023800.53%
2022/11/25116.5000.0016.5013610.28%
2022/11/2400.000.116.6016.80-0.1342-0.02%
2022/11/22115.051.115.0015.10-0.1316-0.03%
2022/11/2100.00015.3014.7003170.00%
2022/11/1800.00015.2014.9503250.00%
2022/11/1700.00015.1014.9003380.00%
2022/11/0100.00114.1014.10-1546-0.18%
2022/10/0700.001015.6515.65-101,216-0.82%
2022/10/0500.00217.1316.30-21,260-0.16%
2022/10/04217.0300.0017.1021,2620.16%
2022/09/2300.00116.7016.90-11,233-0.08%
2022/09/21117.15117.4017.2001,2280.00%
2022/09/2000.00217.2017.15-21,221-0.16%
2022/09/19117.1000.0016.6511,2040.08%
2022/09/16116.95117.3017.1001,2040.00%
2022/09/151117.15117.2017.10101,1980.83%
2022/08/31216.5800.0016.7521,1810.17%
2022/08/2300.00118.1518.00-11,163-0.09%
2022/08/19318.4700.0018.0031,1360.26%
2022/08/18118.10118.0018.4001,1200.00%
2022/08/17117.90118.0518.0001,1010.00%
2022/08/15117.80117.8517.7001,0740.00%
2022/08/1100.00117.4517.40-11,029-0.10%
2022/08/10117.80117.5517.4001,0160.00%
2022/08/0800.00417.7917.70-4991-0.40%
2022/08/05418.4000.0018.0549630.41%
2022/08/04117.05217.2817.05-1849-0.12%
2022/08/03117.95317.9517.30-2807-0.25%
2022/08/01217.85317.4218.05-1673-0.15%
2022/07/2900.00116.4516.45-1578-0.17%
2022/07/28116.6000.0016.4515630.18%
2022/07/27116.6000.0017.1015320.19%
2022/07/2600.00117.0517.00-1494-0.20%
2022/07/25216.38116.3516.0014030.25%
2022/07/22216.3300.0016.6523510.57%
2022/07/15113.20313.2513.20-2291-0.69%
2022/07/14213.0000.0013.2022840.70%
2022/07/1300.00212.9012.80-2276-0.72%
2022/04/27116.4000.0016.3012580.39%
2022/04/1800.00018.1017.9503080.00%
2022/03/2100.00020.1520.0505760.00%
2022/02/2300.00121.0520.85-11,904-0.05%
2022/02/1400.00420.8520.85-41,972-0.20%
2022/01/2400.001020.2520.20-102,054-0.49%
2022/01/1700.001021.0021.30-102,049-0.49%
2022/01/12522.0000.0021.8052,0340.25%
2022/01/0500.00223.0523.05-22,024-0.10%
2021/12/29123.8000.0023.7512,0050.05%
2021/12/2700.00123.9023.95-12,008-0.05%
2021/12/1700.00123.1522.80-11,959-0.05%
2021/12/1600.00123.9023.60-11,936-0.05%
2021/12/15423.6000.0023.6041,9240.21%
2021/12/14423.78223.7023.6021,8990.11%
2021/12/13223.90224.2024.5001,8460.00%
2021/12/091425.511225.4925.2521,6990.12%
2021/12/08626.67226.1826.0041,5670.26%
2021/12/073327.25227.3527.35311,2412.50%
2021/12/06224.9000.0024.9029510.21%
2021/12/0300.00123.1022.65-1813-0.12%
2021/12/0100.00423.1023.10-4834-0.48%
2021/11/30122.90222.8022.90-1836-0.12%
2021/11/2300.00122.7022.30-1878-0.11%
2021/11/2200.003622.4022.40-36797-4.52%
2021/11/1900.00621.8322.00-6817-0.73%
2021/11/1800.00021.8821.8508200.00%
2021/11/1100.00122.0021.95-1991-0.10%
2021/11/0900.00121.7021.65-11,033-0.10%
2021/11/02122.00122.5021.5001,1750.00%
2021/11/0100.00121.6021.60-11,189-0.08%
2021/10/28121.1000.0020.8011,3310.08%
2021/10/2700.00221.0020.95-21,389-0.14%
2021/10/2500.00120.8520.80-11,587-0.06%
2021/10/2000.00121.1520.90-12,161-0.05%
2021/10/1900.00120.6021.10-12,395-0.04%
2021/10/1800.00120.2020.00-12,445-0.04%
2021/10/1500.00419.8520.00-42,511-0.16%
2021/10/13218.8000.0018.7022,7000.07%
2021/10/0700.00319.4019.95-33,377-0.09%
2021/10/06118.7000.0018.5013,5840.03%
2021/10/0500.00119.0019.00-13,826-0.03%
2021/10/044119.00719.1018.65343,9150.87%
2021/10/01319.65119.4019.4023,9110.05%
2021/09/3000.00120.4020.55-13,914-0.03%
2021/09/29120.00420.2020.05-33,936-0.08%
2021/09/28120.9000.0020.8013,9670.03%
2021/09/2700.00121.5021.30-13,982-0.03%
2021/09/230.320.3000.0020.200.34,0280.01%
2021/09/221.519.94120.2020.250.54,0630.01%
2021/09/16120.80121.4520.9504,0960.00%
2021/09/15121.0500.0021.0514,0940.02%
2021/09/10221.8500.0022.0024,0990.05%
2021/09/0900.00121.8022.20-14,097-0.02%
2021/09/08121.5000.0021.5014,0930.02%
2021/09/06422.8000.0022.2544,0750.10%
2021/09/0300.00124.2023.90-14,041-0.02%
2021/09/02324.0500.0023.5034,0260.07%
2021/09/0100.00324.6224.80-33,991-0.08%
2021/08/3100.00123.8523.75-13,956-0.03%
2021/08/2700.00123.6523.10-13,922-0.03%
2021/08/2500.00323.0823.00-33,891-0.08%
2021/08/24122.4000.0022.0013,8540.03%
2021/08/2300.00122.8522.60-13,844-0.03%
2021/08/2000.00121.9021.80-13,817-0.03%
2021/08/19321.63221.8821.4513,7920.03%
2021/08/1800.00421.7822.45-43,757-0.11%
2021/08/17721.99322.9221.0043,6930.11%
2021/08/16422.34522.9022.85-13,633-0.03%
2021/08/13523.2300.0022.5553,6050.14%
2021/08/11224.13224.4824.2503,5540.00%
2021/08/10125.4000.0025.3013,5240.03%
2021/08/09225.90226.6026.0503,5220.00%
2021/08/06526.9500.0026.0553,5060.14%
2021/08/052228.672327.9827.75-13,458-0.03%
2021/08/04327.82528.8027.70-23,417-0.06%
2021/08/03829.22729.0628.9013,3650.03%
2021/08/02528.40428.4828.8013,2710.03%
2021/07/30327.6700.0027.5533,2210.09%
2021/07/29626.56727.5728.45-13,119-0.03%
2021/07/28525.90526.5225.9003,0270.00%
2021/07/27328.10228.1827.6512,9370.03%
2021/07/262229.941530.1029.0072,8400.25%
2021/07/23327.38328.2528.8502,5010.00%
2021/07/2200.00226.7826.25-22,270-0.09%
2021/07/20125.3500.0025.1512,1590.05%
2021/07/1500.00127.1527.50-11,892-0.05%
2021/07/14228.0000.0028.1521,7530.11%
2021/07/1300.00426.1425.60-41,350-0.30%
2021/07/12323.90226.2025.5011,1510.09%
2021/07/01122.25121.7521.2501,1640.00%
2021/06/2900.00121.0019.95-11,370-0.07%
2021/05/2600.00519.5019.50-51,948-0.26%
2021/05/1400.000.118.8018.30-0.11,9970.00%
2021/05/13216.40716.7717.10-51,978-0.25%
2021/05/12517.4800.0017.2551,9810.25%
2021/05/04219.80219.1520.0001,9580.00%
2021/05/0300.00120.7020.50-11,949-0.05%
2021/04/2900.00421.6521.75-41,951-0.21%
2021/04/28122.50222.2022.10-11,985-0.05%
2021/04/27322.22621.9022.20-32,088-0.14%
2021/04/2600.001022.2422.20-102,113-0.47%
2021/04/23322.13221.9022.3512,1210.05%
2021/04/22622.232521.9521.40-192,123-0.89%
2021/04/21122.90222.8322.95-12,120-0.05%
2021/04/2000.00322.8022.65-32,137-0.14%
2021/04/19322.821222.8022.70-92,172-0.41%
2021/04/16123.05522.9322.90-42,176-0.18%
2021/04/15122.7500.0023.0512,1900.05%
2021/04/14522.07221.6022.0532,2240.13%
2021/04/13323.381123.0622.80-82,280-0.35%
2021/04/12122.85223.0822.85-12,468-0.04%
2021/04/092425.41724.9724.05172,4770.69%
2021/04/08126.25126.2026.1002,4640.00%
2021/04/071225.381326.3126.60-12,514-0.04%
2021/04/064325.741625.3425.90272,4321.11%
2021/04/011224.931324.8124.90-12,300-0.04%
2021/03/31123.5000.0023.2512,1750.05%
2021/03/30423.65323.7323.6012,1510.05%
2021/03/29723.223.123.5723.6542,0570.19%
2021/03/24421.99221.5521.8521,9160.10%
2021/03/23421.78221.2521.5021,8910.11%
2021/03/22221.8000.0021.2021,8630.11%
2021/03/1900.00121.6521.50-11,842-0.05%
2021/03/181022.001021.5021.2001,7980.00%
2021/03/1700.00520.3121.00-51,674-0.30%
2021/03/1100.00119.1519.10-11,608-0.06%
2021/03/10118.8000.0018.4011,6140.06%
2021/03/04019.0500.0019.0501,6860.00%
2021/02/1800.00219.0319.20-21,768-0.11%
2021/02/1700.00117.3017.90-11,747-0.06%
2021/01/25217.38117.6517.5511,7040.06%
2021/01/21218.50219.0518.2001,6670.00%
2021/01/2000.00119.9019.05-11,620-0.06%
2021/01/1900.00119.8519.95-11,508-0.07%
2021/01/1800.00119.1519.20-11,472-0.07%
2021/01/15218.8000.0018.7021,4530.14%
2021/01/1300.00319.0319.45-31,412-0.21%
2021/01/12418.13118.0018.0531,3790.22%
2021/01/111.820.0300.0019.751.81,3330.14%
2021/01/0800.00319.8519.85-31,311-0.23%
2021/01/07219.83320.3319.85-11,282-0.08%
2021/01/06720.61121.3020.0061,2370.48%
2021/01/053.122.37922.2622.20-5.91,140-0.52%
2021/01/0400.00320.8021.20-3911-0.33%
2020/12/31619.06319.2019.3038380.36%
2020/12/302.118.111118.0817.75-8.9735-1.21%
2020/12/2900.00116.8517.35-1613-0.16%
2020/12/2800.00115.7515.80-1562-0.18%
2020/12/22115.0500.0015.0015500.18%
2020/12/21115.9000.0015.6015430.18%
2020/12/18315.7800.0015.7535410.55%
2020/12/1400.00515.7015.85-5531-0.94%
2020/12/0900.000.415.3015.40-0.4525-0.07%
2020/12/07115.4000.0015.6515410.18%
2020/12/0400.00115.4515.75-1533-0.19%
2020/12/0200.00115.5015.50-1488-0.20%
2020/11/30114.7500.0014.6514480.22%
2020/11/261014.801015.1014.4504300.00%
2020/11/25114.6000.0014.6013670.27%
2020/11/2400.004.213.3413.30-4.2307-1.37%
2020/10/06511.6500.0011.7052601.92%
2020/09/2500.00411.7511.30-4285-1.40%
2020/09/14412.6000.0012.5542621.52%
2020/07/1400.00112.6012.55-1204-0.49%
2020/07/13112.10912.9012.90-8195-4.09%
2020/07/09112.00112.8512.4001780.00%
2020/06/22911.6500.0011.5591645.46%
2020/02/2100.00112.0011.90-1225-0.44%
2020/01/3100.00111.9012.00-1209-0.48%
2020/01/0200.00113.2513.30-1265-0.38%
2019/12/3100.00113.2513.25-1269-0.37%
2019/12/2300.00113.4513.45-1258-0.39%
2019/12/19213.9000.0013.7522460.81%
2019/12/17213.9500.0013.6522370.84%
2019/10/2900.000.513.0013.05-0.5170-0.27%
2019/09/2500.00113.4013.50-1153-0.65%
2019/09/02013.0000.0013.1001430.00%
2019/07/3000.00114.6014.55-1183-0.54%
2019/07/2900.00114.7014.75-1189-0.53%
2019/07/26314.7200.0014.5031981.51%
2019/06/2100.00214.4514.40-2351-0.57%
2019/05/21214.70214.9015.0003690.00%
2019/05/14214.70214.8515.1003720.00%
2019/05/1000.00415.4515.35-4367-1.09%
2019/05/0900.002615.3815.45-26363-7.15%
2019/05/03216.7500.0016.7023290.61%
2019/04/301015.9000.0016.00103173.15%
2019/04/262016.2000.0016.10203116.43%
2019/04/2400.002016.9516.40-20303-6.60%
2019/04/1800.001017.2017.05-10267-3.73%
2019/04/1500.00516.8017.15-5229-2.18%
2019/04/103616.5500.0016.703618719.18%
2019/04/0900.00115.5016.05-1166-0.60%
2019/04/08916.1500.0016.1591496.03%
2019/03/06014.5000.0014.4501290.00%
2019/03/04014.2000.0014.3501300.00%
2019/02/27014.4000.0014.3001300.00%
2019/02/1200.00013.5013.4501310.00%
2018/09/17114.7000.0014.8015260.19%
2018/07/17117.80117.7017.6001,4220.00%
2018/07/16417.83417.5517.5501,4190.00%
2018/07/11318.07318.0218.0001,4040.00%
2018/07/10117.40218.1318.30-11,391-0.07%
2018/07/0600.00916.7117.20-91,334-0.67%
2018/07/05417.25416.4016.4001,3080.00%
2018/07/04317.30216.9017.1511,3040.08%
2018/07/03617.12517.0017.0011,2970.08%
2018/07/021018.33517.6817.6051,2750.39%
2018/06/29719.32419.1818.8031,2430.24%
2018/06/28119.20219.0019.00-11,219-0.08%
2018/06/27319.05618.9418.85-31,218-0.25%
2018/06/26819.13419.1018.8041,2080.33%
2018/06/25619.7200.0019.4561,1820.51%
2018/06/22119.30819.7319.40-71,140-0.61%
2018/06/21320.351120.6020.15-81,089-0.73%
2018/06/202420.98220.3819.45221,0242.15%
2018/06/19121.60621.5721.60-5907-0.55%
2018/06/15119.30419.5419.65-3815-0.37%
2018/06/1400.00219.8819.95-2755-0.26%
2018/06/13219.031918.8818.75-17679-2.50%
2018/06/121419.80620.1219.7086021.33%
2018/06/11518.4000.0018.4054271.17%
2018/06/05117.15117.2517.1003670.00%
2018/05/2100.000.415.3015.40-0.4324-0.12%
2018/03/21017.0000.0017.1007860.00%
2018/02/26016.0000.0016.0507600.00%
2018/01/15516.45516.3016.3005880.00%
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
湯石11月營收躍增96% 艾笛森成長10%UDN聯合新聞網－2023/12/05
艾笛森（3591）昨（4）日公告11月營收1.87億元，月增10.4%，年增19%，是30個月來新高。湯石照明公布11月......詳全文
艾笛森強攻車用 股價衝UDN聯合新聞網－2023/02/02
LED產業仍處於谷底，但業者普遍認為市況再下探有限，近期LED股價緩步趨穩。艾笛森（3591）以車用市場為重心，今年跨足......詳全文
艾笛森 相關文章
艾笛森 相關影音