加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.20%
  • 成交量
    560張
  • 產業
    上櫃 光電類股

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00124.9025.00-13,327-0.03%
2024/04/22024.3500.0024.4005,0770.00%
2024/04/19426.1800.0025.3545,0590.08%
2024/04/18127.4500.0027.2015,0180.02%
2024/04/1700.00029.0028.6004,9840.00%
2024/04/15130.05330.0729.30-24,907-0.04%
2024/04/121729.481429.8029.1034,7850.06%
2024/04/1100.005.828.2628.35-5.84,531-0.13%
2024/03/2900.00125.7025.75-14,422-0.02%
2024/03/19326.3500.0026.3034,3980.07%
2024/03/1300.00425.3324.90-44,407-0.09%
2024/03/11025.90625.9325.65-64,391-0.14%
2024/03/08126.0500.0025.9014,4150.02%
2024/03/04028.0000.0027.4504,5280.00%
2024/03/01028.3000.0027.8504,5180.00%
2024/02/26128.25128.3528.4504,4730.00%
2024/02/23428.03428.2527.7504,4680.00%
2024/02/22528.5100.0028.1554,4490.11%
2024/02/2100.00228.8528.85-24,422-0.05%
2024/02/20328.7300.0028.6534,4060.07%
2024/02/19529.4200.0028.9554,3920.11%
2024/02/16429.61329.7529.7014,3580.02%
2024/02/05129.20228.1327.80-14,288-0.02%
2024/02/021332.601631.2230.10-34,184-0.07%
2024/02/0100.001530.8531.20-153,764-0.40%
2024/01/311730.66231.4330.75153,6370.41%
2024/01/30330.92131.3530.8523,4350.06%
2024/01/29231.10230.9331.2503,2700.00%
2024/01/262230.741030.9530.95123,0350.40%
2024/01/25230.981.231.5131.650.82,8300.03%
2024/01/24731.16729.9630.0002,4170.00%
2024/01/23429.0100.0029.7042,0120.20%
2024/01/22628.05128.1029.0051,3510.37%
2023/12/0800.00824.2024.15-81,104-0.72%
2023/12/0500.00725.3525.10-71,095-0.64%
2023/12/0100.001224.8424.90-121,108-1.08%
2023/11/30624.89126.3024.5051,0850.46%
2023/11/1700.00224.2023.65-2879-0.23%
2023/11/16824.00024.1023.8588710.92%
2023/10/17422.3000.0022.0047820.51%
2023/10/1100.00923.2922.70-9759-1.19%
2023/10/06324.1700.0024.7537420.40%
2023/10/051124.3500.0024.05117291.51%
2023/10/04023.3000.0024.3007140.00%
2023/09/27425.0000.0025.1046520.61%
2023/09/2500.00225.8526.25-2574-0.35%
2023/09/22325.8300.0025.8534090.73%
2023/09/2100.00222.0023.50-2289-0.69%
2023/09/20221.7000.0021.9522560.78%
2023/09/13122.30122.1522.6502650.00%
2023/09/06223.00223.2023.2502970.00%
2023/08/0900.00021.6019.9004660.00%
2023/08/0400.00120.1019.95-1467-0.21%
2023/08/01120.2500.0020.2514660.21%
2023/07/19320.80320.7520.7504540.00%
2023/07/1000.00521.2721.25-5455-1.10%
2023/07/07320.90321.0021.0004550.00%
2023/06/3000.00122.0522.30-1432-0.23%
2023/06/2900.00622.0822.00-6429-1.40%
2023/06/28121.8000.0022.0014250.23%
2023/06/26122.10122.5022.5504220.00%
2023/06/2100.00122.5522.40-1415-0.24%
2023/06/20122.1500.0022.3514080.25%
2023/06/1400.00222.5022.40-2381-0.52%
2023/06/1300.00122.0522.05-1372-0.27%
2023/06/12121.80122.5021.8003580.00%
2023/06/06322.32122.1521.4023140.64%
2023/06/05122.1500.0022.8512830.35%
2023/05/22019.9500.0019.4501550.00%
2023/05/1700.00219.2518.80-2119-1.67%
2023/05/1600.00218.6018.65-2112-1.78%
2023/05/0500.00017.5017.600107-0.01%
2023/04/19518.1000.0018.1551044.80%
2023/04/11017.8000.0017.400860.00%
2023/03/29017.1500.0017.150820.00%
2023/03/10018.2000.0017.650770.00%
2023/03/03517.9500.0017.905736.79%
2023/02/06017.1500.0017.150580.00%
2023/02/03017.9500.0017.150580.00%
2023/01/30016.9000.0016.800550.00%
2023/01/13017.5000.0016.800540.00%
2022/11/1000.00117.0517.30-1101-0.99%
2022/04/2700.00219.5519.95-2383-0.52%
2022/04/25220.6500.0020.3024380.46%
2022/04/1800.00221.5021.30-2601-0.33%
2022/04/11220.8000.0020.7021,7900.11%
2022/04/07023.0000.0020.3001,8020.00%
2022/03/29220.9500.0020.8021,8750.11%
2022/03/14220.5800.0020.6022,4620.08%
2022/03/0200.001122.0922.20-112,436-0.45%
2022/02/24121.65121.4521.4502,4290.00%
2022/02/22222.3000.0022.3022,4170.08%
2022/02/1700.00123.5023.15-12,412-0.04%
2022/02/1600.00123.3023.00-12,408-0.04%
2022/02/14222.6000.0022.6022,3990.08%
2022/01/25122.50222.4022.20-12,361-0.04%
2022/01/24222.20222.7022.6002,3590.00%
2022/01/1700.00223.8523.80-22,262-0.09%
2022/01/14023.3000.0023.2502,2510.00%
2022/01/1300.00123.9024.10-12,224-0.04%
2022/01/12124.65223.7023.70-12,204-0.05%
2022/01/11424.74126.1024.5032,1720.14%
2022/01/10125.9500.0025.8512,0960.05%
2022/01/07128.7500.0027.3011,9990.05%
2022/01/062029.261429.3429.7061,8600.32%
2022/01/051628.651728.5429.25-11,491-0.07%
2022/01/0400.00725.3826.60-71,030-0.68%
2021/12/2900.00025.1524.5508920.00%
2021/12/2700.001024.1024.30-10852-1.17%
2021/12/24224.3000.0024.1028510.23%
2021/12/2200.000.924.4224.15-0.9829-0.10%
2021/12/210.923.8500.0023.950.98190.11%
2021/12/1700.001023.7523.55-10808-1.24%
2021/12/16224.5000.0024.6527880.25%
2021/12/151625.681125.4624.5057550.66%
2021/12/14024.4500.0024.8507650.00%
2021/12/132025.14125.4025.40197942.39%
2021/12/10223.25123.9523.1016730.15%
2021/12/0900.00224.0824.35-2592-0.34%
2021/11/1800.00022.3022.6504280.00%
2021/10/1200.00519.9719.80-5630-0.79%
2021/09/2700.00121.0521.20-1683-0.15%
2021/09/2400.00220.8820.95-2689-0.29%
2021/09/23120.75120.7520.7006910.00%
2021/09/16323.10223.0523.1015980.17%
2021/09/0700.00120.5520.50-1542-0.18%
2021/09/06020.8000.0020.9505460.00%
2021/09/030.521.5500.0021.650.55540.09%
2021/08/0600.001023.4523.40-10796-1.26%
2021/07/29222.9500.0023.0529120.22%
2021/07/271125.261024.0523.7519740.10%
2021/07/261125.36325.1525.4581,0140.79%
2021/07/2200.00423.2023.05-41,349-0.30%
2021/07/1900.00423.4523.45-41,467-0.27%
2021/07/16423.6000.0023.5541,6560.24%
2021/07/13223.6000.0022.8521,9950.10%
2021/07/06123.3000.0023.2512,5440.04%
2021/06/2400.00223.7023.75-22,980-0.07%
2021/06/0300.00326.1026.10-34,043-0.07%
2021/05/2800.00224.4024.40-24,017-0.05%
2021/05/25123.4000.0023.4014,1290.02%
2021/05/2400.00122.0522.95-14,142-0.02%
2021/05/21122.1000.0022.3514,1470.02%
2021/05/1900.00322.1222.30-34,189-0.07%
2021/05/18421.63120.8022.0034,1960.07%
2021/05/17220.401019.6020.00-84,186-0.19%
2021/05/14222.70123.1521.7514,1680.02%
2021/05/131021.9800.0021.65104,1130.24%
2021/05/12122.20121.3021.5004,0910.00%
2021/05/11324.65224.4523.6514,0490.02%
2021/05/1000.002025.5425.30-204,025-0.50%
2021/05/071225.7400.0026.00124,0250.30%
2021/05/0600.00125.7025.00-14,011-0.02%
2021/05/05125.0000.0025.0013,9910.03%
2021/05/04425.30126.1025.0533,9720.08%
2021/05/03528.87428.8527.7513,9280.03%
2021/04/291531.232332.2230.05-83,855-0.21%
2021/04/28730.122.131.8031.9553,6540.14%
2021/04/26229.5000.0029.1523,4450.06%
2021/04/23330.47829.9429.80-53,416-0.15%
2021/04/22630.28331.8029.0033,3610.09%
2021/04/21430.473.130.1430.900.93,1700.03%
2021/04/2000.00728.7928.60-72,955-0.24%
2021/04/191029.35528.7528.4052,9870.17%
2021/04/1500.00228.2828.30-22,902-0.07%
2021/04/14528.01727.6027.60-22,936-0.07%
2021/04/131230.89330.8328.5092,8560.32%
2021/04/121229.66129.3029.20112,5710.43%
2021/04/0911.228.73128.6027.9510.22,4780.41%
2021/04/0800.00127.9527.60-12,360-0.04%
2021/04/06127.851027.6027.80-92,429-0.37%
2021/03/311127.76128.6527.65102,5210.40%
2021/03/30226.85327.8027.90-12,539-0.04%
2021/03/2600.00226.5026.40-22,447-0.08%
2021/03/23627.28328.7727.2032,4000.12%
2021/03/22330.40528.9629.10-22,328-0.09%
2021/03/19427.85628.2528.00-22,099-0.10%
2021/03/18227.85427.5027.00-21,997-0.10%
2021/03/17426.6000.0026.5041,8090.22%
2021/03/16125.7500.0026.0511,8010.06%
2021/03/0900.00523.4223.80-51,873-0.27%
2021/03/04424.1800.0024.0042,0820.19%
2021/03/0300.001124.6324.45-112,135-0.52%
2021/03/02524.48225.3024.0032,3400.13%
2021/02/251024.451024.2024.0002,3240.00%
2021/02/24224.10224.6523.9502,3680.00%
2021/02/23124.5500.0023.9512,3880.04%
2021/02/19224.2000.0024.2522,3850.08%
2021/02/18223.0000.0023.6522,3460.09%
2021/01/2600.00220.9020.70-22,308-0.09%
2021/01/2200.00121.0021.10-12,288-0.04%
2021/01/1900.00122.6022.60-12,336-0.04%
2021/01/13123.5000.0023.2012,3110.04%
2021/01/12423.8300.0023.1042,3080.17%
2021/01/1100.00123.9023.95-12,229-0.04%
2021/01/08123.7000.0023.5512,2650.04%
2021/01/07524.5000.0024.6052,2600.22%
2021/01/0600.001023.7923.00-102,204-0.45%
2021/01/0400.00125.3024.45-12,202-0.05%
2020/12/3100.00124.8025.15-12,218-0.05%
2020/12/301025.00125.4024.7092,1880.41%
2020/12/29325.92626.3225.00-32,159-0.14%
2020/12/28825.58125.1525.0572,0670.34%
2020/12/2500.00525.0024.40-51,975-0.25%
2020/12/24224.1000.0023.9521,9040.11%
2020/12/1700.00322.8522.90-31,774-0.17%
2020/12/1000.00125.2024.10-11,685-0.06%
2020/12/09124.60424.3824.35-31,556-0.19%
2020/12/0800.003523.6623.95-351,554-2.25%
2020/12/0400.00123.8523.70-11,544-0.06%
2020/12/033025.4600.0024.10301,5331.96%
2020/12/021024.0000.0025.70101,4460.69%
2020/12/0100.00223.4523.40-21,388-0.14%
2020/11/27724.37124.1524.1061,3090.46%
2020/11/26124.6000.0024.2011,2500.08%
2020/11/2400.001120.3921.10-11980-1.12%
2020/11/2300.00519.9519.80-5934-0.54%
2020/11/20619.8300.0019.6068810.68%
2020/10/29518.6000.0018.6059020.55%
2020/10/28318.4300.0018.4038400.36%
2020/10/2200.001018.7218.70-10847-1.18%
2020/10/191019.5000.0019.50108831.13%
2020/10/131.118.8800.0018.701.18720.12%
2020/09/102020.352020.2020.2009710.00%
2020/09/0300.00318.8019.45-3798-0.38%
2020/08/2700.000.417.2517.35-0.4746-0.05%
2020/08/11317.55519.1817.50-2681-0.29%
2020/07/23317.6000.0018.0035750.52%
2020/07/1500.00320.1020.00-3430-0.70%
2020/07/14418.80118.7518.7033370.89%
2020/07/13218.5500.0018.5522920.68%
2020/06/2200.000.115.3015.40-0.1187-0.06%
2020/05/0400.00112.6012.70-1141-0.71%
2020/04/24012.2500.0012.3001440.00%
2020/04/1400.00212.3512.30-2144-1.38%
2020/04/13212.4000.0012.3521431.39%
2020/04/06011.1000.0011.1501350.00%
2020/04/01110.9000.0011.2011350.74%
2020/01/0700.00115.5015.70-1141-0.71%
2019/11/20015.0000.0015.0501170.00%
2019/11/0400.000.215.5015.65-0.2120-0.19%
2019/08/1300.002914.1514.55-2986-33.40%
2019/08/122914.4500.0014.25298534.02%
2019/05/1600.00115.0015.10-1207-0.47%
2019/04/24016.0000.0016.1502830.00%
2019/04/23016.2000.0016.2003070.00%
2019/04/09016.3000.0016.4003260.00%
2019/04/01016.1500.0016.1503260.00%
2019/03/29016.1000.0016.1503260.00%
2019/03/27016.1500.0016.2503430.00%
2019/03/22016.3500.0016.4504020.00%
2019/03/1400.00217.2017.20-2407-0.49%
2019/03/05016.6000.0016.6003760.00%
2019/03/04016.5000.0016.6003790.00%
2019/02/2200.00216.8516.65-2376-0.53%
2019/02/1400.001016.3516.25-10357-2.79%
2019/02/13416.2500.0016.1543541.13%
2019/02/12816.1500.0016.1583542.26%
2019/01/24015.7000.0015.7003430.00%
2019/01/2300.001215.6015.70-12344-3.48%
2019/01/22615.8500.0015.7063431.75%
2019/01/17616.9000.0016.7063271.83%
2019/01/1600.00817.6517.30-8316-2.53%
2019/01/1400.001217.1516.85-12264-4.53%
2019/01/1100.00415.9015.80-4235-1.70%
2018/12/201216.5000.0015.60122684.47%
2018/12/1900.00217.2017.00-2253-0.79%
2018/12/14216.8000.0016.6021941.03%
2018/11/2900.00115.9016.00-1158-0.63%
2018/09/2700.00118.3518.10-1144-0.69%
2018/08/1000.00120.5020.25-1698-0.14%
2018/08/0700.00521.4021.40-5770-0.65%
2018/08/0300.00121.5521.40-1773-0.13%
2018/08/0100.00221.8021.60-2779-0.26%
2018/07/31120.9000.0020.9017720.13%
2018/07/24020.7000.0020.7507720.00%
2018/07/1100.002320.8020.65-23779-2.95%
2018/07/06120.35120.7520.8507850.00%
2018/07/04521.8500.0021.8557850.64%
2018/07/03222.65222.9022.5007840.00%
2018/06/27622.96123.0522.6057840.64%
2018/06/22223.0000.0022.9028470.24%
2018/06/212523.6200.0023.40258452.96%
2018/06/1900.002523.8023.65-25872-2.87%
2018/06/15223.9500.0024.1028760.23%
2018/06/06825.7500.0025.6588160.98%
2018/06/0500.00127.4526.00-1800-0.12%
2018/06/04126.1000.0026.0517530.13%
2018/05/3000.00224.7524.35-2558-0.36%
2018/05/29223.8500.0025.3025020.40%
2018/05/2800.003522.3923.00-35394-8.87%
2018/05/2300.001.921.8722.00-1.9379-0.51%
2018/05/182521.9900.0021.90253626.89%
2018/05/163022.05322.0322.05273278.24%
2018/05/1000.00121.0020.40-1285-0.35%
2018/05/0800.00119.9019.85-1278-0.36%
2018/05/07119.6000.0019.6012790.36%
2018/04/1900.00120.7520.70-1286-0.35%
2018/04/10020.5000.0020.5502930.00%
2018/03/27422.63323.2722.0513420.29%
2018/03/26021.8000.0021.9002810.00%
2018/03/22123.0000.0022.9012710.37%
2018/03/19021.5000.0021.6002460.00%
2018/03/07020.4500.0020.4502530.00%
2018/02/2100.00120.5520.50-1284-0.35%
2018/02/01322.7300.0022.5032901.03%
2018/01/1100.00622.9822.85-6331-1.81%
2018/01/08023.8000.0023.6003430.00%
2018/01/05624.1000.0024.1063651.64%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章