• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    1,195張
  • 產業
    上櫃 電腦及週邊類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06120.45120.4520.4501,1770.00%
2024/12/05522.03121.4021.3041,0810.37%
2024/12/04121.401121.0421.45-10958-1.04%
2024/12/03119.50319.5319.50-2861-0.23%
2024/12/021.117.7000.0017.801.17660.14%
2024/11/26215.50115.4515.6516130.16%
2024/11/25416.3000.0016.2045910.68%
2024/11/21116.3000.0016.9515280.19%
2024/11/2000.00115.9515.75-1439-0.23%
2024/11/15313.70213.7014.4012230.45%
2024/11/1400.00213.1013.10-2147-1.36%
2024/09/2000.00112.3012.30-1265-0.38%
2024/09/1600.00012.1512.3002710.00%
2024/08/29112.4000.0012.5012960.34%
2024/07/2200.00014.1514.2503200.00%
2024/07/1100.00115.0014.50-1298-0.34%
2024/07/10114.75014.4014.2512790.36%
2024/07/0900.001414.4814.75-14241-5.80%
2024/07/02012.4000.0012.3501840.00%
2024/06/27012.4800.0012.3501870.00%
2024/06/2100.00212.3512.45-2183-1.09%
2024/06/20212.25012.3012.1521841.08%
2024/05/2100.00212.6512.65-2194-1.03%
2024/05/20212.4000.0012.4021931.04%
2024/05/1700.00112.5012.50-1193-0.52%
2024/05/06412.7000.0012.8541892.11%
2024/04/2500.00113.0513.10-1183-0.54%
2024/04/24213.20113.2013.4011840.54%
2024/04/2300.00512.9813.10-5183-2.73%
2024/04/2200.00612.7912.85-6182-3.28%
2024/04/19212.5800.0012.5521811.10%
2024/04/18212.9000.0012.8021771.13%
2024/04/16413.0100.0012.9541722.31%
2024/04/1500.00113.3513.40-1170-0.59%
2024/04/10213.2000.0013.2521811.10%
2024/04/08313.18213.1513.1511790.56%
2024/03/2800.00113.9014.00-1177-0.56%
2024/03/27113.8000.0013.8011790.56%
2024/03/2500.00413.9114.00-4180-2.21%
2024/03/2100.00613.6813.55-6180-3.32%
2024/03/19513.4900.0013.3051822.74%
2024/03/14113.8500.0013.9011810.55%
2024/03/1200.00114.3014.30-1185-0.54%
2024/03/11014.30414.2414.25-4185-2.15%
2024/03/08414.0000.0013.9041922.08%
2024/03/07414.7300.0014.3542001.99%
2024/03/05215.0000.0015.0022010.99%
2024/03/04515.0500.0015.2551972.53%
2024/03/01015.5000.0015.0001990.00%
2024/02/29215.6000.0015.6021961.02%
2024/02/1900.00515.4715.65-5201-2.49%
2024/02/05315.1000.0015.0031951.53%
2024/02/02215.1500.0015.1521951.02%
2024/01/31115.3000.0015.2511950.51%
2024/01/22215.2500.0015.4021981.01%
2024/01/15115.7000.0015.6012020.49%
2024/01/09215.5000.0015.6522050.97%
2024/01/0400.00216.4016.10-2200-1.00%
2023/12/28215.5000.0015.5022010.99%
2023/12/20215.8000.0015.9522010.99%
2023/11/2000.00115.7515.75-1292-0.34%
2023/11/0300.00415.4415.35-4296-1.35%
2023/11/01114.7000.0014.6512970.34%
2023/10/30214.9500.0014.9023070.65%
2023/10/2500.00415.3615.40-4330-1.21%
2023/10/23114.9500.0014.8513490.29%
2023/10/20115.0500.0015.1013530.28%
2023/10/19115.1500.0015.3513560.28%
2023/10/1800.00215.2815.40-2355-0.56%
2023/10/1700.00215.2015.10-2354-0.56%
2023/10/1300.00214.9014.95-2360-0.56%
2023/10/11214.6500.0014.8023630.55%
2023/10/06115.1000.0015.2013640.27%
2023/10/04115.2000.0015.3013670.27%
2023/10/0300.00116.0016.05-1364-0.27%
2023/10/0200.00415.8115.95-4366-1.09%
2023/09/28115.5500.0015.4513700.27%
2023/09/26315.7800.0015.6033730.80%
2023/09/25116.0500.0015.9013750.27%
2023/09/21516.2000.0016.1053801.31%
2023/09/1900.00316.6516.70-3396-0.76%
2023/09/1800.00316.1516.15-3399-0.75%
2023/09/15316.1500.0015.9534070.74%
2023/09/14316.10216.5516.3514100.24%
2023/09/1300.00216.4716.45-2409-0.49%
2023/09/12416.4400.0016.3044150.96%
2023/09/1100.00216.9516.90-2413-0.48%
2023/09/08215.90816.6416.75-6397-1.51%
2023/09/07916.41116.6016.2083872.06%
2023/09/06216.83317.2017.20-1377-0.26%
2023/09/0500.00415.8515.85-4334-1.20%
2023/09/01114.1500.0014.2013620.28%
2023/08/31214.1000.0014.1023810.52%
2023/08/3000.00214.0514.15-2428-0.47%
2023/08/10415.1900.0015.1547100.56%
2023/08/0900.00015.5015.7507160.00%
2023/08/0200.00416.2016.15-4708-0.56%
2023/07/2600.00216.2016.30-2674-0.30%
2023/07/18215.3000.0015.0026640.30%
2023/07/1700.00115.3515.40-1661-0.15%
2023/07/1400.00415.1015.30-4661-0.60%
2023/07/1200.00115.5015.35-1661-0.15%
2023/07/10115.3000.0015.2016720.15%
2023/07/07315.3000.0015.4037020.43%
2023/07/06115.6000.0015.8017250.14%
2023/07/0300.00416.0016.05-4724-0.55%
2023/06/30415.4500.0015.8047280.55%
2023/06/27115.9000.0015.7517200.14%
2023/06/26116.8000.0016.5017130.14%
2023/06/15116.90616.9816.95-5708-0.71%
2023/06/14117.00117.1517.1507020.00%
2023/06/07117.5500.0017.5516620.15%
2023/06/05117.7500.0018.0516420.16%
2023/06/0200.001117.9718.55-11607-1.81%
2023/06/0100.00216.9016.90-2539-0.37%
2023/05/31216.6500.0017.2025210.38%
2023/05/30216.8300.0016.7525000.40%
2023/05/291016.8000.0017.35104382.28%
2023/05/2600.00514.8515.80-5399-1.25%
2023/05/1600.00214.4014.35-2352-0.57%
2023/05/15214.0500.0014.3023470.58%
2023/04/25014.45514.4013.85-5381-1.31%
2023/04/18015.0000.0014.3003750.00%
2023/04/13214.4000.0014.4523830.52%
2023/04/11514.45314.5014.5023480.57%
2023/03/29013.9500.0013.9003080.00%
2023/03/2400.00314.5014.30-3300-1.00%
2023/03/07514.0000.0014.0054971.00%
2023/02/1000.00213.4013.40-2493-0.41%
2023/02/08213.1000.0013.1525350.37%
2023/02/06013.4500.0013.1505580.00%
2023/02/03212.80213.4013.3005770.00%
2023/01/30012.5000.0012.3505500.00%
2023/01/1100.00112.8512.70-1545-0.18%
2023/01/0600.00112.7012.65-1543-0.18%
2023/01/0500.00412.6012.50-4543-0.74%
2022/12/29112.3000.0012.3015210.19%
2022/12/2200.00112.9512.90-1517-0.19%
2022/12/1600.00113.1013.00-1527-0.19%
2022/12/1500.00113.0513.00-1525-0.19%
2022/12/1200.00112.8513.00-1517-0.19%
2022/12/0900.00112.9012.85-1514-0.19%
2022/12/08612.92112.8512.8555060.99%
2022/12/07813.79114.2513.3574851.44%
2022/12/06214.2000.0014.1023180.63%
2022/11/2900.00114.4514.00-1303-0.33%
2022/11/2400.00114.0013.90-1306-0.33%
2022/11/1800.00414.4114.45-4305-1.31%
2022/11/1700.00314.3314.30-3306-0.98%
2022/11/16114.2500.0014.1513080.32%
2022/11/15314.1000.0014.1533140.95%
2022/11/1400.00114.5014.25-1315-0.32%
2022/11/08214.4300.0014.3023210.62%
2022/11/07314.7000.0014.6033140.95%
2022/11/04215.1000.0014.8023100.64%
2022/11/0300.00214.1514.00-2277-0.72%
2022/11/0200.00214.3514.20-2278-0.72%
2022/11/01514.451014.4514.45-5270-1.85%
2022/10/28113.30113.2013.0004630.00%
2022/10/2700.00113.3513.45-1490-0.20%
2022/10/25113.6500.0013.7515220.19%
2022/09/281015.0000.0014.85105831.71%
2022/09/1300.00117.1517.20-1584-0.17%
2022/09/12116.9000.0016.9515860.17%
2022/08/3100.00117.9517.85-1586-0.17%
2022/08/30117.2500.0017.2515750.17%
2022/08/2200.00117.7517.60-1628-0.16%
2022/08/1600.00117.7517.70-1656-0.15%
2022/08/15117.60117.4517.5506460.00%
2022/08/1200.00117.3017.30-1643-0.16%
2022/08/11117.1500.0017.1516420.16%
2022/08/1000.00117.6517.60-1637-0.16%
2022/08/0900.00117.3017.30-1632-0.16%
2022/08/04318.90418.5918.20-1573-0.17%
2022/08/0300.00817.3517.60-8397-2.01%
2022/07/2900.00716.8116.95-7343-2.04%
2022/07/28115.7000.0015.4513190.31%
2022/07/2100.00116.2516.25-1324-0.31%
2022/07/18515.77115.9515.8043311.21%
2022/07/15216.08016.2015.8023300.60%
2022/07/1400.001316.2716.35-13324-4.02%
2022/07/08316.08116.0516.1523060.65%
2022/06/30217.28117.4517.2013430.29%
2022/06/29117.6000.0017.6013450.29%
2022/06/2400.00217.4817.40-2351-0.57%
2022/06/23117.10017.9517.3013550.28%
2022/06/2200.00217.7517.25-2358-0.56%
2022/06/21417.91118.1517.7533600.83%
2022/06/17218.73118.8518.2013650.27%
2022/06/1300.00119.6519.40-1373-0.27%
2022/06/10119.85220.0320.00-1374-0.27%
2022/06/09319.93120.1020.1023760.53%
2022/06/0700.00020.7520.6003580.00%
2022/05/2500.00019.8019.8003100.00%
2022/05/0300.00118.5018.50-1338-0.30%
2022/04/2000.00120.1520.20-1360-0.28%
2022/04/1900.00120.1019.95-1364-0.27%
2022/04/18219.73020.1019.7523660.54%
2022/04/12220.2500.0020.3024000.50%
2022/04/11320.57120.5520.5524280.47%
2022/04/07120.80121.4520.8004530.00%
2022/04/06021.9500.0021.6004440.01%
2022/04/01121.0500.0021.2014490.22%
2022/03/31121.3500.0021.3014590.22%
2022/03/21221.9500.0021.8527040.28%
2022/03/16421.0000.0021.0047600.53%
2022/03/15421.1000.0021.0047670.52%
2022/03/11621.9300.0021.7567880.76%
2022/03/09121.7000.0021.7518210.12%
2022/03/08321.8000.0021.6038390.36%
2022/03/07422.4800.0022.3548710.46%
2022/03/03623.5300.0023.9061,0200.59%
2022/03/0100.001124.0024.05-111,204-0.91%
2022/02/1500.001123.1023.00-111,350-0.81%
2022/01/24422.0000.0022.1041,4170.28%
2022/01/14322.7000.0022.8031,5500.19%
2022/01/13423.3000.0023.1541,5500.26%
2022/01/1200.00523.9823.80-51,551-0.32%
2022/01/11324.3500.0024.2031,5490.19%
2022/01/06125.4000.0025.1511,5370.07%
2022/01/0500.00125.4525.30-11,535-0.07%
2022/01/04126.1500.0026.0511,5170.07%
2022/01/0300.00226.2526.45-21,490-0.13%
2021/12/30125.95925.9425.95-81,471-0.54%
2021/12/29826.40626.3026.1521,4640.14%
2021/12/27126.201026.2026.15-91,450-0.62%
2021/12/24126.1000.0026.1511,4510.07%
2021/12/22126.90226.7026.90-11,397-0.07%
2021/12/2100.00126.2526.25-11,369-0.07%
2021/12/20126.75126.4026.4501,3500.00%
2021/12/17326.07226.2526.8011,3420.07%
2021/12/16127.10326.1526.95-21,308-0.15%
2021/12/14425.24326.0025.2011,2630.08%
2021/12/13625.9700.0025.8061,2380.48%
2021/12/081024.8500.0024.85101,2080.83%
2021/12/02125.30025.0024.5011,1670.08%
2021/11/290.126.5000.0026.600.11,0630.01%
2021/11/2400.00224.0025.05-2795-0.25%
2021/11/2300.00123.0522.80-1706-0.14%
2021/11/19222.8000.0022.7527080.28%
2021/11/18223.35223.1223.4506940.00%
2021/11/16122.6000.0022.6516850.15%
2021/11/1500.00122.6022.75-1690-0.14%
2021/11/12122.6000.0022.3017080.14%
2021/11/0300.00122.3023.05-1787-0.13%
2021/10/27022.8500.0023.0007870.00%
2021/10/26122.70123.2523.2507760.00%
2021/10/2000.001421.5021.45-14807-1.73%
2021/10/14419.4000.0019.6541,0370.39%
2021/10/1300.00219.4519.60-21,112-0.18%
2021/10/01620.9300.0020.4061,8320.33%
2021/09/29421.7000.0021.5042,0330.20%
2021/09/1700.00223.2022.75-22,591-0.08%
2021/09/14222.4000.0022.4522,6480.08%
2021/09/0300.00025.0525.1002,6540.00%
2021/08/1900.00623.5023.35-62,707-0.22%
2021/08/121025.9500.0025.70102,6340.38%
2021/08/09328.23227.5527.3012,6200.04%
2021/08/0600.00128.9028.25-12,613-0.04%
2021/08/05128.4500.0028.0012,6010.04%
2021/07/2900.00127.7528.20-12,605-0.04%
2021/07/28126.0500.0026.9012,6090.04%
2021/07/23129.0000.0028.2512,6080.04%
2021/07/22129.80130.0029.4002,5710.00%
2021/07/21130.05230.3029.65-12,550-0.04%
2021/07/20229.68429.4529.70-22,509-0.08%
2021/07/1900.00229.8030.25-22,438-0.08%
2021/07/14328.2800.0027.8532,3820.13%
2021/07/131331.62132.2029.90122,3470.51%
2021/07/12230.43130.4031.2012,1120.05%
2021/07/09128.8000.0028.4011,9190.05%
2021/07/0800.00129.5528.90-11,941-0.05%
2021/07/0700.00128.3028.30-11,965-0.05%
2021/07/06127.75428.7527.85-32,151-0.14%
2021/07/05729.14329.6529.6542,3460.17%
2021/06/3000.00225.2025.20-22,061-0.10%
2021/06/28225.6000.0025.6022,0100.10%
2021/06/25224.4000.0024.4021,9350.10%
2021/06/2400.00122.9522.95-11,924-0.05%
2021/06/23122.40121.7022.2501,9070.00%
2021/06/2200.00222.3022.10-21,904-0.10%
2021/06/07221.0500.0020.9022,3180.09%
2021/05/2800.00120.2020.20-12,266-0.04%
2021/05/2500.00120.0019.60-12,369-0.04%
2021/05/14219.5000.0018.7522,4830.08%
2021/05/0400.00123.5021.50-12,867-0.03%
2021/05/03123.80124.4023.3003,0040.00%
2021/04/2300.00225.1325.60-23,129-0.06%
2021/04/20126.0000.0025.8513,2430.03%
2021/04/16126.60126.9027.1503,3210.00%
2021/04/1300.00325.7526.30-33,256-0.09%
2021/04/12429.462930.2028.55-253,164-0.79%
2021/04/09628.53527.0628.7512,9020.03%
2021/04/08426.48125.3026.1532,5840.12%
2021/04/06324.6000.0024.5532,4960.12%
2021/03/3100.00324.3024.25-32,470-0.12%
2021/03/25223.7000.0023.6022,3930.08%
2021/03/241124.3600.0023.90112,3840.46%
2021/03/23424.0400.0024.3042,3640.17%
2021/03/1800.00325.3325.35-32,223-0.13%
2021/03/1700.00525.2024.40-52,150-0.23%
2021/03/16523.65423.5523.6512,0470.05%
2021/03/1500.00324.0223.65-32,041-0.15%
2021/03/09222.2300.0022.3021,9760.10%
2021/03/08322.97622.7022.75-32,006-0.15%
2021/02/26223.5000.0023.7522,2290.09%
2021/02/2400.00123.6022.90-12,187-0.05%
2021/02/2300.00122.9022.95-12,160-0.05%
2021/02/1900.00222.0822.40-22,109-0.09%
2021/02/1800.00222.2822.20-22,082-0.10%
2021/02/03221.0000.0020.4022,0070.10%
2021/01/281122.73822.6422.6531,8720.16%
2021/01/27222.4000.0022.3021,8160.11%
2021/01/26523.29722.6423.45-21,641-0.12%
2021/01/251022.6300.0023.95101,5000.67%
2021/01/22821.65121.9521.8071,3250.53%
2021/01/1500.00520.8020.20-51,095-0.46%
2021/01/14621.9800.0021.7561,0670.56%
2021/01/13120.90121.5021.6009870.00%
2021/01/0500.00218.4317.95-2719-0.28%
2021/01/04218.3000.0018.1527040.28%
2020/12/31218.35218.0017.9506960.00%
2020/12/2500.001017.6017.65-10666-1.50%
2020/12/1600.00117.5517.10-1660-0.15%
2020/12/15116.8500.0017.5016510.15%
2020/12/081017.2500.0017.25106081.64%
2020/12/0700.00517.3517.20-5605-0.83%
2020/12/01117.7500.0017.5515550.18%
2020/11/30418.551218.4818.25-8531-1.51%
2020/11/271718.5300.0019.00174753.58%
2020/10/1200.00114.1513.95-1290-0.34%
2020/10/06114.0500.0014.1012880.35%
2020/08/1900.003015.3015.30-30440-6.82%
2020/08/183015.3500.0015.40304376.85%
2020/07/1300.002015.1715.20-20539-3.71%
2020/07/1000.00215.2015.15-2553-0.36%
2020/07/02515.25515.9215.8005090.00%
2020/06/2400.001014.9114.85-10488-2.05%
2020/06/041015.7500.0015.70105301.88%
2020/06/032015.9500.0016.05205303.77%
2020/05/06216.00316.0816.00-1444-0.23%
2020/04/0800.00213.7013.95-2629-0.32%
2020/04/07013.5000.0013.5006640.00%
2020/03/26212.4000.0012.4026890.29%
2020/03/1900.00110.7510.90-1705-0.14%
2020/03/1800.00212.3011.85-2704-0.28%
2020/03/0600.00217.1016.95-2797-0.25%
2020/03/03317.23117.2517.1528460.24%
2020/01/1400.00221.2521.35-21,095-0.18%
2020/01/13220.7000.0020.8021,0920.18%
2020/01/0800.00321.0020.85-31,088-0.28%
2020/01/0600.00122.0521.85-11,070-0.09%
2020/01/03823.78823.8923.4001,0410.00%
2020/01/021124.271324.1324.70-2993-0.20%
2019/12/311023.35322.8523.4078260.85%
2019/12/18322.4500.0022.0038990.33%
2019/12/06222.75222.6022.6008030.00%
2019/11/2900.00223.1022.00-2734-0.27%
2019/11/28222.8000.0023.0527130.28%
2019/11/2700.004223.0722.80-42686-6.11%
2019/11/26221.30121.4021.8015830.17%
2019/11/2200.006721.2921.45-67555-12.05%
2019/11/211020.3500.0020.25105081.97%
2019/11/20520.6600.0020.5555070.98%
2019/11/19120.6500.0020.6015070.20%
2019/11/14420.2000.0020.2045030.79%
2019/11/13520.2500.0020.2055021.00%
2019/11/121020.5000.0020.40105002.00%
2019/11/111920.10520.1020.15144922.84%
2019/11/07121.6000.0021.6014830.21%
2019/11/05221.9000.0021.6524740.42%
2019/11/042921.9600.0021.90294756.10%
2019/11/01521.73522.1522.2504710.00%
2019/10/311021.4100.0021.50104662.14%
2019/10/30421.5000.0021.3544600.87%
2019/10/29621.3000.0021.3064591.30%
2019/10/22523.3500.0023.3054091.22%
2019/10/1800.001121.0220.75-11337-3.26%
2019/10/09321.2000.0021.0033170.94%
2019/10/04221.20421.4021.50-2298-0.67%
2019/10/0300.00120.7520.75-1268-0.37%
2019/10/01320.70220.5020.5012400.42%
2019/08/22218.8000.0018.9021561.28%
2019/08/1200.00218.8019.00-2156-1.28%
2019/07/0200.00220.3020.20-2360-0.56%
2019/06/2600.00119.6019.80-1364-0.27%
2019/05/08220.3500.0020.4524600.43%
2019/04/3000.001021.4521.85-10444-2.25%
2019/04/1800.00122.1022.35-1412-0.24%
2019/04/17322.78622.6822.45-3385-0.78%
2019/04/16120.80221.0021.20-1277-0.36%
2019/03/29020.7000.0020.7003720.00%
2019/03/26120.5000.0020.4513830.26%
2019/03/25120.4500.0020.5013850.26%
2019/03/21023.2000.0021.2004040.00%
2019/03/19221.2300.0021.1024900.41%
2019/03/0700.00421.1521.00-4671-0.60%
2019/02/2100.00922.5522.45-9664-1.35%
2019/02/19522.73123.2022.8046570.61%
2019/02/1800.00222.5523.00-2627-0.32%
2019/02/14021.70221.9321.85-2600-0.33%
2019/02/1200.002120.8020.80-21589-3.56%
2019/01/2400.00120.7520.85-1609-0.16%
2019/01/10221.2000.0020.8026060.33%
2019/01/07021.6000.0021.4505990.00%
2019/01/02122.95123.7022.9506100.00%
2018/12/2800.00123.5023.40-1607-0.16%
2018/12/26123.90524.3023.10-4589-0.68%
2018/12/22223.0000.0022.8025310.38%
2018/12/17122.7000.0022.5015120.20%
2018/12/14122.8500.0023.0015060.20%
2018/12/132224.771323.8823.5094941.82%
2018/12/11222.80522.8522.85-3409-0.73%
2018/12/10223.05123.8023.2513990.25%
2018/12/07123.10223.4823.10-1373-0.27%
2018/12/061223.45723.1522.3053431.45%
2018/12/05522.75522.7022.7002990.00%
2018/10/1900.001018.3018.40-10432-2.31%
2018/09/061027.2500.0027.00104562.19%
2018/08/31325.25326.0026.3004770.00%
2018/07/2400.00526.0026.05-5663-0.75%
2018/07/1800.00128.8028.50-1667-0.15%
2018/06/20130.0000.0030.0016790.15%
2018/06/13133.6500.0033.3516790.15%
2018/06/0500.00331.4031.40-3593-0.51%
2018/06/0400.00331.5531.40-3587-0.51%
2018/05/29130.75130.6030.6005560.00%
2018/05/28130.70230.9530.85-1552-0.18%
2018/05/22331.0000.0030.3036090.49%
2018/05/2100.00129.0029.00-1576-0.17%
2018/05/18428.4800.0028.5545740.70%
2018/05/0900.00126.5526.45-1630-0.16%
2018/05/0700.00126.2526.25-1683-0.15%
2018/05/04227.1000.0026.4027150.28%
2018/05/0300.00126.6026.60-1773-0.13%
2018/04/25026.2000.0026.1509510.00%
2018/04/23028.3000.0027.6509810.00%
2018/04/1900.00228.8028.60-21,000-0.20%
2018/04/18128.6500.0028.6511,0030.10%
2018/04/16030.801029.3029.20-101,016-0.98%
2018/04/10229.45129.4029.3011,0390.10%
2018/04/09031.1000.0029.1001,0440.00%
2018/03/31031.0000.0028.9001,0450.00%
2018/03/30029.0000.0029.0001,0470.00%
2018/03/21131.65131.9531.5501,0490.00%
2018/03/0900.00330.5530.50-31,142-0.26%
2018/02/23132.9000.0032.4011,2280.08%
2018/02/22532.5000.0032.7051,2160.41%
2018/02/01532.3900.0032.3051,3320.38%
2018/01/3100.00131.7532.40-11,393-0.07%
2018/01/26132.30232.7032.65-11,390-0.07%
2018/01/25432.75332.4733.0011,3530.07%
2018/01/1700.00130.6530.50-11,307-0.08%
2018/01/16129.9000.0029.6011,3520.07%
西勝 相關文章
西勝 相關影音