券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 14.10 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/17 | 0 | 13.70 | 0 | 0.00 | 13.70 | 0 | 14 | 0.01% |
|
| 2024/04/16 | 0 | 13.75 | 0 | 0.00 | 13.30 | 0 | 14 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 15.40 | 15.30 | -1 | 53 | -1.87% |
|
| 2023/04/25 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 37 | 0.10% |
|
| 2023/03/29 | 0 | 12.40 | 0 | 0.00 | 12.25 | 0 | 25 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 24 | -4.05% |
|
| 2023/03/16 | 0 | 11.55 | 0 | 0.00 | 11.50 | 0 | 22 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 20 | -4.97% |
|
| 2023/02/24 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 19 | 10.17% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 16 | -5.98% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 15 | -6.62% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 11 | -9.05% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 10.87 | 10.60 | -3 | 17 | -17.63% |
|
| 2022/10/12 | 0 | 0.00 | 0.7 | 10.05 | 9.65 | -0.7 | 18 | -3.82% |
|
| 2022/09/21 | 0 | 0.00 | 0.7 | 10.90 | 10.90 | -0.7 | 17 | -4.04% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 11.44 | 11.50 | -5 | 16 | -29.82% |
|
| 2022/09/01 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 20 | 4.86% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 18 | -5.46% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 9.89 | 9.89 | -1 | 17 | -5.74% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 9.81 | 9.81 | -1 | 18 | -5.44% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 9.80 | 9.80 | -1 | 18 | -5.43% |
|
| 2022/06/10 | 1 | 10.50 | 1 | 10.60 | 10.50 | 0 | 18 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 11.00 | 10.90 | -1 | 17 | -5.80% |
|
| 2022/06/06 | 0 | 0.00 | 8 | 10.58 | 11.05 | -8 | 16 | -49.38% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 10.45 | 10.20 | -1 | 12 | -7.93% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 10.64 | 10.00 | -4 | 10 | -38.59% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 9.73 | 9.79 | -5 | 8 | -60.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 8.89 | 8.89 | -1 | 8 | -12.32% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 8.90 | 8.90 | -1 | 8 | -11.74% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 8.86 | 8.87 | -1 | 8 | -11.52% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 9.05 | 9.00 | 0 | 10 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 9.10 | 8.90 | 0 | 10 | -0.01% |
|
| 2022/04/07 | 1 | 9.01 | 0 | 0.00 | 9.02 | 1 | 14 | 6.76% |
|
| 2022/04/01 | 0 | 9.35 | 0 | 0.00 | 9.30 | 0 | 14 | 0.01% |
|
| 2022/03/29 | 0 | 9.22 | 0 | 0.00 | 9.20 | 0 | 15 | 0.04% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 23 | -4.19% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 23 | -4.17% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 9.36 | 9.36 | -1 | 24 | -4.16% |
|
| 2022/02/25 | 3 | 9.05 | 1 | 9.20 | 9.06 | 2 | 24 | 8.24% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 9.39 | 9.11 | -1 | 25 | -3.95% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 9.88 | 9.88 | -1 | 25 | -3.94% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 25 | -3.91% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 9.99 | 9.99 | -3 | 23 | -12.91% |
|
| 2021/12/28 | 3 | 9.30 | 1 | 9.48 | 9.48 | 2 | 20 | 9.69% |
|
| 2021/12/21 | 4 | 8.91 | 2 | 9.60 | 9.59 | 2 | 19 | 10.08% |
|
| 2021/12/14 | 0 | 0.00 | 18 | 9.73 | 9.83 | -18 | 17 | -104.15% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 8.72 | 8.95 | -5 | 13 | -37.36% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 8.40 | 8.40 | -1 | 13 | -7.53% |
|
| 2021/11/15 | 2 | 8.26 | 0 | 0.00 | 8.18 | 2 | 13 | 15.00% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 8.05 | 8.05 | -1 | 15 | -6.47% |
|
| 2021/10/26 | 2 | 7.88 | 0 | 0.00 | 7.89 | 2 | 15 | 12.71% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 7.99 | 8.00 | -1 | 16 | -5.89% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 8.25 | 8.28 | -1 | 24 | -4.16% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 8.25 | 8.25 | -1 | 24 | -4.14% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 7.69 | 7.69 | -1 | 24 | -4.02% |
|
| 2021/09/08 | 1 | 7.20 | 1 | 7.51 | 7.51 | 0 | 25 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 7.99 | 7.99 | -1 | 25 | -3.99% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 7.95 | 7.95 | -1 | 25 | -3.96% |
|
| 2021/08/27 | 2 | 7.90 | 0 | 0.00 | 7.90 | 2 | 25 | 7.88% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 9.19 | 9.17 | -1 | 24 | -4.01% |
|
| 2021/07/21 | 4 | 9.06 | 0 | 0.00 | 9.16 | 4 | 25 | 15.89% |
|
| 2021/07/19 | 4 | 9.01 | 2 | 9.35 | 9.33 | 2 | 24 | 8.15% |
|
| 2021/07/13 | 3 | 9.02 | 0 | 0.00 | 9.00 | 3 | 26 | 11.51% |
|
| 2021/07/12 | 6 | 9.37 | 0 | 0.00 | 9.37 | 6 | 23 | 25.88% |
|
| 2021/07/09 | 2 | 9.42 | 0 | 0.00 | 9.40 | 2 | 23 | 8.58% |
|
| 2021/07/07 | 6 | 9.51 | 0 | 0.00 | 9.55 | 6 | 23 | 25.50% |
|
| 2021/07/06 | 5 | 9.51 | 0 | 0.00 | 9.48 | 5 | 23 | 20.99% |
|
| 2021/07/05 | 2 | 9.56 | 3 | 9.80 | 9.56 | -1 | 23 | -4.23% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 9.60 | 9.46 | -1 | 24 | -4.07% |
|
| 2021/06/17 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 34 | 2.87% |
|
| 2021/06/04 | 2 | 9.47 | 1 | 9.70 | 9.45 | 1 | 34 | 2.90% |
|
| 2021/05/28 | 3 | 9.78 | 0 | 0.00 | 9.80 | 3 | 34 | 8.82% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 33 | -2.97% |
|
| 2021/05/26 | 2 | 9.72 | 0 | 0.00 | 9.73 | 2 | 33 | 5.95% |
|
| 2021/05/19 | 2 | 9.65 | 0 | 0.00 | 9.64 | 2 | 33 | 5.92% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 10.05 | 9.61 | -2 | 33 | -5.95% |
|
| 2021/05/17 | 4 | 9.36 | 1 | 9.95 | 9.95 | 3 | 33 | 8.92% |
|
| 2021/05/07 | 1 | 9.91 | 0 | 0.00 | 9.95 | 1 | 33 | 2.95% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 9.99 | 9.92 | -1 | 33 | -2.95% |
|
| 2021/05/04 | 1 | 9.60 | 0 | 0.00 | 9.59 | 1 | 33 | 2.99% |
|
| 2021/05/03 | 1 | 9.51 | 3 | 9.99 | 9.99 | -2 | 33 | -5.99% |
|
| 2021/04/27 | 1 | 9.73 | 1 | 9.98 | 9.73 | 0 | 34 | 0.00% |
|
| 2021/04/23 | 1 | 9.65 | 0 | 0.00 | 9.67 | 1 | 34 | 2.87% |
|
| 2021/04/22 | 1 | 9.89 | 0 | 0.00 | 9.97 | 1 | 35 | 2.85% |
|
| 2021/04/21 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 34 | 2.87% |
|
| 2021/04/19 | 3 | 9.77 | 0 | 0.00 | 9.90 | 3 | 34 | 8.81% |
|
| 2021/04/16 | 2 | 9.91 | 0 | 0.00 | 9.91 | 2 | 33 | 5.99% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 10.15 | 9.92 | -1 | 33 | -2.98% |
|
| 2021/04/13 | 0 | 9.50 | 0 | 0.00 | 9.48 | 0 | 32 | 0.02% |
|
| 2021/04/12 | 0 | 9.45 | 1 | 9.45 | 9.45 | -1 | 32 | -3.07% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 9.23 | 9.24 | -2 | 30 | -6.67% |
|
| 2021/04/06 | 4 | 8.37 | 0 | 0.00 | 8.40 | 4 | 27 | 14.30% |
|
| 2021/04/01 | 1 | 9.31 | 0 | 0.00 | 9.28 | 1 | 21 | 4.72% |
|
| 2021/03/10 | 0 | 9.69 | 0 | 0.00 | 9.60 | 0 | 20 | 0.00% |
|
| 2021/03/04 | 2 | 9.71 | 0 | 0.00 | 9.70 | 2 | 21 | 9.36% |
|
| 2021/03/02 | 0 | 10.10 | 0 | 0.00 | 9.66 | 0 | 21 | 0.01% |
|
| 2021/02/25 | 0 | 9.90 | 0 | 0.00 | 9.76 | 0 | 23 | 0.01% |
|
| 2020/12/28 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 29 | 3.42% |
|
| 2020/12/23 | 1 | 10.20 | 0 | 0.00 | 10.70 | 1 | 31 | 3.15% |
|
| 2020/12/15 | 1 | 9.83 | 0 | 0.00 | 10.00 | 1 | 35 | 2.80% |
|
| 2020/12/11 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 36 | 2.74% |
|
| 2020/12/10 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 36 | 2.72% |
|
| 2020/12/09 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 36 | 2.73% |
|
| 2020/12/08 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 36 | 2.73% |
|
| 2020/12/07 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 37 | 8.10% |
|
| 2020/12/03 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 37 | 2.69% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 11.00 | 10.85 | -2 | 37 | -5.31% |
|
| 2020/11/27 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 38 | 2.62% |
|
| 2020/11/20 | 3 | 11.20 | 0 | 0.00 | 10.65 | 3 | 73 | 4.06% |
|
| 2020/11/18 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 76 | 2.62% |
|
| 2020/11/13 | 1 | 10.60 | 0 | 0.00 | 10.90 | 1 | 92 | 1.08% |
|
| 2020/11/12 | 3 | 10.85 | 0 | 0.00 | 10.80 | 3 | 96 | 3.11% |
|
| 2020/10/20 | 1 | 10.60 | 0 | 0.00 | 10.95 | 1 | 180 | 0.55% |
|
| 2020/10/06 | 0 | 0.00 | 0 | 8.60 | 8.50 | 0 | 236 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 8.40 | 8.07 | -2 | 253 | -0.79% |
|
| 2020/09/25 | 0 | 0.00 | 0 | 8.82 | 8.51 | 0 | 294 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 9.15 | 9.19 | -3 | 302 | -0.99% |
|
| 2020/08/18 | 0 | 0.00 | 45 | 10.15 | 10.00 | -45 | 310 | -14.48% |
|
| 2020/08/17 | 1 | 11.10 | 11 | 11.09 | 11.05 | -10 | 294 | -3.40% |
|
| 2020/08/12 | 8 | 11.16 | 0 | 0.00 | 11.50 | 8 | 290 | 2.75% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 11.95 | 11.70 | -3 | 287 | -1.04% |
|
| 2020/08/10 | 12 | 11.87 | 0 | 0.00 | 12.00 | 12 | 283 | 4.23% |
|
| 2020/08/07 | 9 | 12.68 | 0 | 0.00 | 12.60 | 9 | 275 | 3.26% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 13.04 | 13.15 | -4 | 272 | -1.47% |
|
| 2020/08/05 | 4 | 13.03 | 0 | 0.00 | 12.95 | 4 | 270 | 1.48% |
|
| 2020/08/04 | 2 | 13.30 | 2 | 13.00 | 13.30 | 0 | 268 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 15 | 13.32 | 13.30 | -15 | 265 | -5.66% |
|
| 2020/07/30 | 0 | 0.00 | 7 | 12.95 | 13.30 | -7 | 259 | -2.70% |
|
| 2020/07/28 | 5 | 12.02 | 0 | 0.00 | 11.90 | 5 | 258 | 1.93% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 258 | -0.77% |
|
| 2020/07/24 | 4 | 12.30 | 0 | 0.00 | 12.30 | 4 | 258 | 1.55% |
|
| 2020/07/22 | 4 | 12.15 | 0 | 0.00 | 12.30 | 4 | 256 | 1.56% |
|
| 2020/07/20 | 10 | 12.53 | 19 | 12.03 | 11.85 | -9 | 255 | -3.52% |
|
| 2020/07/17 | 15 | 12.91 | 0 | 0.00 | 12.65 | 15 | 250 | 5.98% |
|
| 2020/07/16 | 5 | 13.65 | 0 | 0.00 | 13.50 | 5 | 243 | 2.06% |
|
| 2020/07/14 | 30 | 14.31 | 0 | 0.00 | 14.20 | 30 | 218 | 13.71% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 165 | -0.60% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 9.00 | 8.85 | -1 | 120 | -0.83% |
|
| 2020/04/10 | 1 | 8.63 | 0 | 0.00 | 8.63 | 1 | 113 | 0.88% |
|
| 2020/04/09 | 5 | 7.88 | 0 | 0.00 | 7.85 | 5 | 108 | 4.63% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 8.45 | 7.94 | -3 | 104 | -2.88% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 7.51 | 7.51 | -2 | 87 | -2.29% |
|
| 2020/03/30 | 2 | 6.35 | 0 | 0.00 | 6.83 | 2 | 85 | 2.34% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 76 | -1.30% |
|
| 2020/02/12 | 3 | 10.40 | 0 | 0.00 | 10.45 | 3 | 75 | 3.96% |
|
| 2019/12/31 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 112 | 0.89% |
|
| 2019/12/17 | 0 | 0.00 | 8 | 11.90 | 11.95 | -8 | 177 | -4.51% |
|
| 2019/12/13 | 0 | 0.00 | 12 | 12.03 | 12.00 | -12 | 192 | -6.22% |
|
| 2019/12/12 | 20 | 12.80 | 0 | 0.00 | 12.50 | 20 | 195 | 10.23% |
|
| 2019/11/28 | 0 | 0.00 | 0.8 | 11.90 | 11.75 | -0.8 | 181 | -0.44% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 12.90 | 12.85 | -2 | 117 | -1.70% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 11.70 | 11.85 | -1 | 82 | -1.21% |
|
| 2019/06/17 | 1 | 11.70 | 1 | 11.90 | 12.15 | 0 | 80 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 115 | -1.73% |
|
| 2019/04/19 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 118 | 1.69% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 114 | -1.75% |
|
| 2019/03/28 | 2 | 12.25 | 0 | 0.00 | 12.45 | 2 | 129 | 1.55% |
|
| 2019/03/06 | 0 | 13.50 | 0 | 0.00 | 12.85 | 0 | 191 | 0.00% |
|
| 2019/03/04 | 0 | 12.90 | 0 | 0.00 | 12.90 | 0 | 194 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 12.80 | 12.55 | -1 | 195 | -0.51% |
|
| 2018/12/22 | 1 | 12.50 | 0 | 0.00 | 12.80 | 1 | 210 | 0.47% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 12.80 | 12.55 | -2 | 198 | -1.01% |
|
| 2018/12/17 | 2 | 13.10 | 0 | 0.00 | 12.85 | 2 | 195 | 1.02% |
|
| 2018/12/12 | 0 | 0.00 | 0.5 | 12.25 | 12.25 | -0.5 | 156 | -0.34% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 128 | -0.78% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 116 | -0.86% |
|
| 2018/11/21 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 114 | -2.62% |
|
| 2018/11/19 | 3 | 10.50 | 0 | 0.00 | 10.50 | 3 | 108 | 2.77% |
|
| 2018/11/16 | 3 | 10.55 | 2 | 10.50 | 10.50 | 1 | 104 | 0.96% |
|
| 2018/11/13 | 1 | 10.70 | 1 | 10.80 | 10.80 | 0 | 87 | 0.00% |
|
| 2018/11/06 | 6 | 10.98 | 4 | 10.85 | 10.85 | 2 | 82 | 2.41% |
|
| 2018/10/30 | 1 | 10.90 | 0 | 0.00 | 11.20 | 1 | 85 | 1.17% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 11.25 | 11.10 | -2 | 85 | -2.33% |
|
| 2018/10/26 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 86 | 2.31% |
|
| 2018/10/11 | 2 | 11.90 | 1 | 11.95 | 11.90 | 1 | 80 | 1.24% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 13.20 | 13.35 | -1 | 74 | -1.35% |
|
| 2018/10/02 | 1 | 13.75 | 0 | 0.00 | 13.65 | 1 | 73 | 1.35% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 13.29 | 13.35 | -6 | 56 | -10.67% |
|
| 2018/08/31 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 75 | 1.32% |
|
| 2018/07/19 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 117 | 1.70% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 16.05 | 16.05 | -5 | 173 | -2.88% |
|
| 2018/05/30 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 15.70 | 16.10 | -1 | 181 | -0.55% |
|
| 2018/05/28 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 174 | 0.57% |
|
| 2018/05/17 | 1 | 15.20 | 1 | 15.40 | 15.60 | 0 | 183 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 15.70 | 15.75 | -2 | 198 | -1.01% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 200 | -0.50% |
|
| 2018/05/10 | 3 | 15.75 | 0 | 0.00 | 15.80 | 3 | 201 | 1.49% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 224 | -0.44% |
|
| 2018/04/25 | 0 | 16.00 | 0 | 0.00 | 15.75 | 0 | 212 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 15.80 | 15.80 | -2 | 219 | -0.91% |
|
| 2018/04/20 | 0 | 15.75 | 0 | 0.00 | 15.80 | 0 | 220 | 0.00% |
|
| 2018/04/19 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 225 | 0.44% |
|
| 2018/04/10 | 0 | 16.95 | 0 | 0.00 | 16.25 | 0 | 407 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 16.50 | 16.25 | -1 | 407 | -0.25% |
|
| 2018/03/30 | 1 | 16.15 | 0 | 0.00 | 16.00 | 1 | 401 | 0.25% |
|
| 2018/03/23 | 1 | 16.30 | 0 | 0.00 | 16.10 | 1 | 413 | 0.24% |
|
| 2018/03/21 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 399 | 0.00% |
|
| 2018/02/26 | 0 | 17.45 | 0 | 0.00 | 16.00 | 0 | 371 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 378 | -0.26% |
|
| 2018/02/09 | 1 | 15.30 | 1 | 15.65 | 15.70 | 0 | 379 | 0.00% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 16.30 | 15.80 | -1 | 383 | -0.26% |
|
| 2018/02/06 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/30 | 1 | 16.70 | 0 | 0.00 | 16.85 | 1 | 384 | 0.26% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 17.30 | 16.85 | -2 | 383 | -0.52% |
|
| 2018/01/24 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 383 | 0.52% |
|
| 2018/01/17 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 374 | 0.27% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 17.35 | 17.05 | -1 | 350 | -0.28% |
|
| 2018/01/09 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 339 | 0.29% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 17.95 | 17.45 | -1 | 330 | -0.30% |
|
| 2018/01/05 | 1 | 17.45 | 1 | 17.45 | 17.45 | 0 | 265 | 0.00% |
|