鑫科 (3663)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	5	93.68	10	93.92	90.60	-5	14,255	-0.04%
2024/10/29	40	94.23	2	94.40	94.50	38	15,142	0.25%
2024/10/28	0	0.00	1	91.00	93.10	-1	15,617	-0.01%
2024/10/25	71.1	97.59	38	97.64	97.80	33.1	16,068	0.21%
2024/10/24	48	94.81	41	98.43	95.40	7	16,099	0.04%
2024/10/23	2	91.25	28	92.11	91.10	-26	16,100	-0.16%
2024/10/22	0	86.70	0	0.00	87.00	0	16,303	0.00%
2024/10/21	22	85.81	9	86.00	87.50	13	16,553	0.08%
2024/10/18	3	83.82	2	82.70	83.30	1	16,559	0.01%
2024/10/17	3	82.93	3	83.40	84.50	0	16,578	0.00%
2024/10/16	1	82.40	1	81.20	80.30	0	16,541	0.00%
2024/10/15	2	83.20	2	80.80	80.80	0	16,553	0.00%
2024/10/14	2	80.20	9	81.59	82.50	-7	16,582	-0.04%
2024/10/11	1	82.90	1	83.90	80.90	0	16,672	0.00%
2024/10/09	0	0.00	1	88.00	83.20	-1	16,871	-0.01%
2024/10/08	0	0.00	3	89.63	88.90	-3	16,845	-0.02%
2024/10/07	1	88.00	6	89.02	90.80	-5	16,884	-0.03%
2024/10/01	0	0.00	1	93.20	92.50	-1	17,085	-0.01%
2024/09/30	3	93.50	4	93.50	93.20	-1	17,302	-0.01%
2024/09/27	12	97.96	9	97.27	95.40	3	17,678	0.02%
2024/09/26	14	98.60	11	99.16	96.60	3	17,633	0.02%
2024/09/25	2	95.85	2.5	95.48	94.90	-0.5	17,460	0.00%
2024/09/24	5	93.60	7	92.63	95.00	-2	17,652	-0.01%
2024/09/23	4	96.68	2	95.86	96.60	2	18,119	0.01%
2024/09/20	10	100.13	7	100.59	96.10	3	18,157	0.02%
2024/09/19	3.1	94.15	3	94.07	94.20	0.1	18,224	0.00%
2024/09/18	0	0.00	20	90.40	90.10	-20	18,330	-0.11%
2024/09/16	22	92.08	0	0.00	91.90	22	18,390	0.12%
2024/09/13	2	93.70	4	93.60	93.40	-2	18,317	-0.01%
2024/09/12	7	88.87	7	88.80	88.80	0	17,982	0.00%
2024/09/11	1	87.10	3	87.07	86.60	-2	17,931	-0.01%
2024/09/10	7.2	91.67	4	90.48	88.00	3.2	17,914	0.02%
2024/09/09	10	93.72	14	91.44	92.60	-4	17,755	-0.02%
2024/09/06	0	0.00	0	89.70	88.50	0	17,547	0.00%
2024/09/05	0	0.00	8	91.40	89.50	-8	17,512	-0.05%
2024/09/04	1	96.20	8	93.53	93.20	-7	17,421	-0.04%
2024/09/02	5	100.32	0	0.00	99.20	5	17,226	0.03%
2024/08/30	4	99.75	3	100.07	99.10	1	17,163	0.01%
2024/08/29	31	103.34	16	104.72	102.00	15	17,071	0.09%
2024/08/28	26	103.87	13	104.88	101.50	13	16,903	0.08%
2024/08/27	5	100.20	0	0.00	100.00	5	16,611	0.03%
2024/08/26	2.1	100.76	3	99.17	98.60	-0.9	16,396	-0.01%
2024/08/23	6	101.55	5	104.40	104.00	1	16,186	0.01%
2024/08/22	4	109.25	4	108.13	108.00	0	15,779	0.00%
2024/08/21	7	108.29	6	107.92	107.50	1	15,341	0.01%
2024/08/20	10.1	110.16	11	110.27	110.50	-0.9	15,057	-0.01%
2024/08/19	10	103.50	14	106.64	108.50	-4	14,459	-0.03%
2024/08/16	10	101.07	5	101.06	98.80	5	14,034	0.04%
2024/08/15	6	102.00	4	100.50	98.50	2	13,602	0.01%
2024/08/14	8	96.84	4	99.75	101.00	4	12,704	0.03%
2024/08/13	22	91.03	23	91.22	92.10	-1	12,403	-0.01%
2024/08/12	17	93.34	13	92.63	88.70	4	11,784	0.03%
2024/08/09	1	95.80	3	95.80	95.80	-2	10,830	-0.02%
2024/08/08	8	82.03	7	82.49	87.10	1	10,779	0.01%
2024/08/07	3	76.00	2	77.00	79.20	1	10,049	0.01%
2024/08/06	3	73.73	5	74.56	72.00	-2	9,888	-0.02%
2024/08/05	10	73.72	6	74.15	72.00	4	9,448	0.04%
2024/08/02	16	81.61	13	82.66	80.00	3	9,211	0.03%
2024/08/01	34	83.61	42	83.20	81.90	-8	8,499	-0.09%
2024/07/31	14	78.79	14	81.53	84.00	0	7,486	0.00%
2024/07/30	20	72.60	41	73.14	76.40	-21	6,830	-0.31%
2024/07/29	21	71.33	7	71.97	69.50	14	6,187	0.23%
2024/07/26	11	70.08	17	68.44	72.30	-6	5,730	-0.10%
2024/07/23	9	65.51	6	66.32	66.80	3	5,226	0.06%
2024/07/22	12	64.48	17	64.78	67.20	-5	4,830	-0.10%
2024/07/19	6	63.12	5	63.22	61.10	1	4,542	0.02%
2024/07/18	0	0.00	11	61.30	62.20	-11	4,419	-0.25%
2024/07/17	2	61.25	1	62.50	61.00	1	4,344	0.02%
2024/07/16	3	61.73	2	61.10	61.10	1	4,311	0.02%
2024/07/15	2	62.35	1	64.50	61.20	1	4,304	0.02%
2024/07/12	1	65.20	2	65.40	63.50	-1	4,251	-0.02%
2024/07/11	3	64.50	9	64.54	64.50	-6	4,134	-0.15%
2024/07/08	1	60.70	1	65.39	60.10	0	3,803	0.00%
2024/07/05	3	64.03	23	65.00	63.70	-20	3,713	-0.54%
2024/07/04	5	64.06	2	64.00	63.00	3	3,549	0.08%
2024/07/03	39	63.13	3	63.27	62.20	36	3,298	1.09%
2024/07/01	2	58.15	22	57.54	56.30	-20	2,751	-0.73%
2024/06/28	7	59.33	7	59.10	57.40	0	2,608	0.00%
2024/06/27	23	58.50	13	58.15	57.90	10	2,348	0.43%
2024/06/26	7	52.60	0	0.00	56.60	7	1,790	0.39%
2024/06/25	10	52.60	0	0.00	51.50	10	1,618	0.62%
2024/06/24	6	49.14	5	52.04	52.60	1	1,154	0.09%
2024/06/21	15	46.77	6	48.02	47.90	9	895	1.00%
2024/06/20	0	0.00	0	44.15	44.10	0	795	0.00%
2024/06/18	5	46.00	0	0.00	45.90	5	798	0.63%
2024/06/14	1	43.80	0	0.00	43.55	1	795	0.13%
2024/04/17	0	0.00	15	46.30	46.30	-15	1,400	-1.07%
2024/04/02	0	0.00	10	45.15	45.00	-10	1,273	-0.78%
2024/03/25	0	0.00	5	46.35	46.30	-5	1,243	-0.40%
2024/03/20	1	48.40	0	0.00	47.60	1	1,233	0.08%
2024/03/18	30	51.18	1	52.00	48.75	29	1,188	2.44%
2024/03/14	0	0.00	30	51.40	50.50	-30	1,075	-2.79%
2024/03/12	30	46.30	1	47.00	47.60	29	983	2.95%
2024/03/11	1	45.70	0	0.00	44.90	1	959	0.10%
2024/03/07	1	49.65	0	0.00	49.55	1	888	0.11%
2024/03/05	0	0.00	1	48.10	49.45	-1	708	-0.14%
2024/03/01	0	47.25	0	0.00	46.90	0	672	0.00%
2024/02/26	0	46.65	28	47.78	48.00	-28	626	-4.47%
2024/02/23	0	0.00	1	48.50	47.15	-1	598	-0.17%
2024/02/22	17	48.36	0	0.00	48.00	17	566	3.00%
2024/02/21	12	47.66	0	0.00	48.10	12	427	2.81%
2024/02/20	0	44.55	0	0.00	43.75	0	350	0.00%
2024/02/19	0	43.37	1	44.05	44.05	-1	276	-0.36%
2024/02/15	0	38.25	0	0.00	38.10	0	225	0.00%
2024/01/18	0	35.65	0	0.00	34.85	0	231	0.00%
2023/11/03	24	37.82	25	36.58	36.25	-1	384	-0.26%
2023/11/02	0	0.00	3	36.53	36.90	-3	375	-0.80%
2023/10/27	0	0.00	1	35.10	35.15	-1	597	-0.17%
2023/10/11	2	33.68	0	0.00	33.60	2	943	0.21%
2023/10/04	0	0.00	2	35.65	35.75	-2	935	-0.21%
2023/09/28	0	0.00	1	35.35	35.60	-1	932	-0.11%
2023/09/27	1	34.20	0	0.00	34.70	1	933	0.11%
2023/09/26	1	34.55	0	0.00	34.40	1	936	0.11%
2023/09/20	2	36.53	0	0.00	36.05	2	929	0.22%
2023/09/19	1	36.00	1	37.00	36.10	0	910	0.00%
2023/09/14	0	0.00	1	35.50	35.40	-1	893	-0.11%
2023/09/08	1	34.35	0	0.00	34.15	1	881	0.11%
2023/09/04	0	0.00	1	36.05	36.05	-1	872	-0.11%
2023/08/28	0	0.00	0	32.08	31.70	0	888	0.00%
2023/08/10	1	34.80	0	0.00	34.10	1	839	0.12%
2023/08/07	2	36.15	1	36.90	37.40	1	812	0.12%
2023/07/28	0	0.00	2	40.18	41.85	-2	535	-0.37%
2023/07/27	0	0.00	1	37.10	38.05	-1	452	-0.22%
2023/07/20	0	0.00	1	33.15	33.40	-1	330	-0.30%
2023/07/19	0	0.00	1	32.30	32.10	-1	327	-0.30%
2023/07/13	1	31.20	0	0.00	30.85	1	388	0.26%
2023/07/11	0	30.90	0	0.00	30.65	0	434	0.00%
2023/06/20	1	31.85	0	0.00	32.20	1	471	0.21%
2023/06/05	0	0.00	1	33.30	33.10	-1	428	-0.23%
2023/06/02	1	31.90	0	0.00	32.00	1	414	0.24%
2023/05/25	0	0.00	1	33.30	32.85	-1	406	-0.25%
2023/05/23	1	32.15	1	32.20	32.00	0	399	0.00%
2023/05/18	1	31.10	0	0.00	30.65	1	388	0.26%
2023/04/26	0	0.00	1	33.55	32.85	-1	255	-0.39%
2023/04/25	1	32.30	0	0.00	32.45	1	254	0.39%
2023/04/19	0	0.00	12	36.29	37.05	-12	230	-5.20%
2023/04/18	12	35.31	1	35.40	35.20	11	200	5.50%
2023/04/14	1	34.60	1	36.60	34.25	0	174	0.00%
2023/04/11	1	34.10	0	0.00	34.15	1	122	0.82%
2023/04/10	0	0.00	1	35.50	35.00	-1	115	-0.87%
2023/04/07	0	0.00	1	33.60	33.00	-1	91	-1.10%
2023/03/27	0	0.00	6	30.46	30.60	-6	64	-9.34%
2023/02/13	0	0.00	1	27.70	28.00	-1	52	-1.92%
2022/12/13	0	0.00	1	28.90	28.90	-1	68	-1.47%
2022/12/09	0	0.00	1	30.15	29.05	-1	69	-1.43%
2022/12/07	1	29.05	0	0.00	28.85	1	67	1.49%
2022/12/05	0	0.00	1	29.80	29.90	-1	69	-1.45%
2022/09/22	1	26.70	0	0.00	27.35	1	292	0.34%
2022/09/06	1	28.50	0	0.00	28.65	1	846	0.12%
2022/08/19	0	0.00	1	31.60	31.45	-1	1,173	-0.09%
2022/08/18	0	31.20	0	0.00	31.05	0	1,169	0.00%
2022/08/17	0	0.00	1	31.00	30.90	-1	1,168	-0.09%
2022/08/11	0	0.00	3	28.90	28.90	-3	1,141	-0.26%
2022/08/04	0	0.00	0.1	28.70	28.55	-0.1	1,137	0.00%
2022/08/02	0.1	27.60	0	0.00	27.45	0.1	1,131	0.00%
2022/07/29	0	0.00	0	28.50	28.85	0	1,128	0.00%
2022/07/28	0	0.00	0.1	27.39	27.20	-0.1	1,120	-0.01%
2022/07/21	0.1	27.00	0	0.00	27.05	0.1	1,116	0.01%
2022/07/20	0	0.00	1	26.65	26.25	-1	1,114	-0.09%
2022/07/18	0	0.00	0	25.65	25.70	0	1,111	0.00%
2022/07/15	1	25.40	0	0.00	25.35	1	1,109	0.09%
2022/07/13	0	25.30	0	0.00	24.90	0	1,103	0.00%
2022/07/08	0	30.00	1	26.10	26.10	-1	1,094	-0.09%
2022/07/07	1	26.80	1	27.05	27.30	0	1,079	0.00%
2022/07/05	1	27.10	0	0.00	27.05	1	1,069	0.09%
2022/07/01	1	30.75	1	27.55	27.35	0	1,059	0.00%
2022/06/30	2	30.65	0	0.00	30.35	2	1,036	0.19%
2022/06/29	6	32.85	0	0.00	32.85	6	1,020	0.59%
2022/06/28	1	32.80	1	33.35	33.10	0	1,025	0.00%
2022/06/27	1	31.95	3	32.70	32.65	-2	1,005	-0.20%
2022/06/24	5	31.62	0	0.00	31.70	5	975	0.51%
2022/06/22	2	33.28	3	32.70	32.05	-1	950	-0.11%
2022/06/21	1	32.40	0	0.00	32.85	1	897	0.11%
2022/06/20	5	34.65	9	34.75	33.00	-4	851	-0.47%
2022/06/17	2	33.35	8	33.48	33.35	-6	772	-0.78%
2022/06/16	5	34.60	2	35.35	33.95	3	739	0.41%
2022/06/15	5	33.53	4	33.66	35.20	1	671	0.15%
2022/06/14	3	33.68	3	35.72	34.10	0	533	0.00%
2022/06/13	0	0.00	7	32.99	33.00	-7	245	-2.86%
2022/05/27	0	0.00	1	26.30	26.20	-1	403	-0.25%
2022/05/24	1	26.25	0	0.00	25.80	1	511	0.20%
2022/05/18	1	26.40	0	0.00	26.45	1	516	0.19%
2022/04/18	1	30.10	0	0.00	30.00	1	518	0.19%
2022/04/11	1	30.90	0	0.00	30.90	1	529	0.19%
2022/04/07	0	0.00	10	32.50	31.85	-10	526	-1.90%
2022/03/31	0	0.00	1	33.60	32.15	-1	522	-0.19%
2022/03/29	0	0.00	3	31.43	31.40	-3	503	-0.60%
2022/03/28	1	30.90	0	0.00	31.70	1	505	0.20%
2022/03/22	0	0.00	1	33.10	32.45	-1	507	-0.20%
2022/03/21	1	31.90	0	0.00	32.25	1	512	0.19%
2022/03/18	1	32.30	1	32.10	31.55	0	518	0.00%
2022/03/08	1	30.55	0	0.00	29.90	1	522	0.19%
2022/03/07	1	33.50	3	33.45	32.10	-2	508	-0.39%
2022/03/04	1	34.25	0	0.00	33.05	1	467	0.21%
2022/03/03	2	34.15	0	0.00	33.90	2	456	0.44%
2022/03/02	0	0.00	1	34.55	34.55	-1	412	-0.25%
2022/03/01	1	32.10	3	31.40	31.45	-2	360	-0.55%
2022/02/25	2	32.90	0	0.00	31.45	2	358	0.56%
2022/02/24	0	0.00	3	32.52	32.85	-3	313	-0.96%
2022/02/18	1	29.45	0	0.00	29.75	1	295	0.34%
2022/02/09	0	0.00	8	31.20	31.20	-8	358	-2.23%
2022/02/08	20	31.25	0	0.00	31.25	20	366	5.46%
2022/01/24	1	30.40	0	0.00	30.60	1	462	0.22%
2022/01/17	2	32.30	0	0.00	32.30	2	706	0.28%
2022/01/10	1	32.10	1	32.30	32.10	0	788	0.00%
2022/01/04	7	33.46	3	33.35	33.25	4	910	0.44%
2021/12/24	0	0.00	1	34.60	34.45	-1	1,627	-0.06%
2021/12/21	0	0.00	1	33.40	33.75	-1	1,825	-0.05%
2021/12/17	0	0.00	3	33.37	33.40	-3	2,070	-0.14%
2021/12/16	2	33.93	0	0.00	33.85	2	2,198	0.09%
2021/12/15	2	34.60	1	34.65	34.50	1	2,563	0.04%
2021/12/14	1	32.40	0	0.00	32.40	1	3,225	0.03%
2021/12/13	1	33.55	0	0.00	33.70	1	3,426	0.03%
2021/12/10	1	34.40	0	0.00	34.40	1	3,540	0.03%
2021/12/08	1	36.10	0	0.00	35.80	1	3,577	0.03%
2021/11/25	2	38.30	0	0.00	38.00	2	4,651	0.04%
2021/11/12	2	38.50	0	0.00	38.10	2	5,633	0.04%
2021/11/02	1	40.40	4	40.03	39.75	-3	6,086	-0.05%
2021/11/01	0	0.00	20	42.20	41.70	-20	6,090	-0.33%
2021/10/29	22	42.95	1	43.00	42.85	21	6,069	0.35%
2021/10/28	2	41.83	17	42.85	42.95	-15	5,996	-0.25%
2021/10/27	12	38.90	0	0.00	39.05	12	5,936	0.20%
2021/10/21	2	39.00	1	39.20	38.65	1	6,334	0.02%
2021/10/18	3	38.33	0	0.00	38.00	3	6,327	0.05%
2021/10/14	0	0.00	1	39.55	38.95	-1	6,284	-0.02%
2021/10/08	1	42.85	6	42.90	42.50	-5	6,188	-0.08%
2021/10/07	1	44.40	6	44.77	44.30	-5	6,128	-0.08%
2021/10/06	5	43.85	15	44.45	44.15	-10	6,077	-0.16%
2021/10/05	8	43.65	5	43.71	44.30	3	6,023	0.05%
2021/10/04	2	46.25	2	45.10	42.75	0	5,938	0.00%
2021/10/01	15	46.34	16	46.42	44.80	-1	5,799	-0.02%
2021/09/30	12	45.81	2	44.18	46.00	10	5,493	0.18%
2021/09/29	1	44.55	6	44.50	43.15	-5	5,372	-0.09%
2021/09/28	2	46.43	0	0.00	45.50	2	5,336	0.04%
2021/09/27	2	46.75	0	0.00	46.20	2	5,293	0.04%
2021/09/23	5	45.51	3	45.25	45.50	2	5,055	0.04%
2021/09/22	6	45.48	8	47.81	44.40	-2	4,927	-0.04%
2021/09/17	13	48.94	9	50.42	44.95	4	4,559	0.09%
2021/09/16	3	47.83	1	48.82	49.90	2	3,885	0.05%
2021/09/15	1	41.30	4.1	44.15	45.40	-3.1	3,679	-0.08%
2021/09/14	2	41.30	5	41.30	41.30	-3	3,552	-0.08%
2021/09/10	10	43.55	10	42.25	42.25	0	3,510	0.00%
2021/09/09	13	42.65	12.2	42.66	42.60	0.8	3,483	0.02%
2021/09/08	5	43.00	4	44.50	42.50	1	3,451	0.03%
2021/09/07	1.2	47.41	1	45.50	44.10	0.2	3,403	0.01%
2021/09/06	13	49.77	4	49.69	46.55	9	3,299	0.27%
2021/09/03	3	45.22	3	45.38	46.75	0	3,113	0.00%
2021/09/02	4	44.43	6	43.88	42.50	-2	2,979	-0.07%
2021/08/31	6	48.63	5	48.37	48.60	1	2,669	0.04%
2021/08/30	1	46.20	4	46.08	46.35	-3	2,417	-0.12%
2021/08/27	2.1	41.09	3	39.13	42.85	-0.9	2,220	-0.04%
2021/08/25	3	36.40	0	0.00	37.95	3	1,927	0.16%
2021/08/20	0	0.00	18	37.05	36.30	-18	1,786	-1.01%
2021/08/19	8	39.46	21	41.78	37.80	-13	1,683	-0.77%
2021/08/18	34	42.58	1	42.70	40.70	33	1,563	2.11%
2021/08/17	2	44.80	2	44.30	42.30	0	1,380	0.00%
2021/08/13	5	39.85	3	39.00	37.50	2	1,118	0.18%
2021/08/12	3	40.80	2	40.85	41.55	1	1,086	0.09%
2021/08/11	0	0.00	3	38.85	40.10	-3	1,060	-0.28%
2021/08/10	0	0.00	10	43.05	42.75	-10	1,030	-0.97%
2021/08/09	3	50.57	0	0.00	47.50	3	983	0.30%
2021/08/06	0	0.00	1	50.50	50.80	-1	938	-0.11%
2021/08/04	2	41.50	0	0.00	42.10	2	882	0.23%
2021/08/03	0	0.00	5	41.60	42.65	-5	864	-0.58%
2021/08/02	1	39.50	0	0.00	40.60	1	840	0.12%
2021/07/30	1	41.15	1	41.95	40.60	0	807	0.00%
2021/07/29	3	37.70	1	37.10	38.20	2	619	0.32%
2021/07/28	11	34.43	16	34.65	34.75	-5	508	-0.98%
2021/07/26	0	0.00	1	26.70	28.75	-1	414	-0.24%
2021/07/20	1	25.60	0	0.00	25.30	1	497	0.20%
2021/07/19	0	0.00	1	26.80	26.30	-1	516	-0.19%
2021/07/13	1	25.10	1	25.60	25.50	0	687	0.00%
2021/07/12	0	0.00	1	24.75	24.75	-1	706	-0.14%
2021/07/07	1	23.60	0	0.00	23.60	1	760	0.13%
2021/07/01	1	24.25	0	0.00	24.25	1	848	0.12%
2021/06/30	0	0.00	4	25.08	24.95	-4	860	-0.46%
2021/06/28	0	0.00	4	24.50	24.30	-4	854	-0.47%
2021/06/25	0	0.00	1	24.60	24.50	-1	861	-0.12%
2021/06/21	1	23.50	0	0.00	22.95	1	857	0.12%
2021/06/16	0	0.00	1	24.50	23.95	-1	856	-0.12%
2021/06/09	0	0.00	1	22.50	22.40	-1	870	-0.11%
2021/05/18	0	0.00	1	21.60	21.20	-1	911	-0.11%
2021/05/12	3	20.90	0	0.00	20.55	3	894	0.34%
2021/05/11	1	23.30	0	0.00	22.45	1	878	0.11%
2021/05/10	2	24.40	1	24.50	24.75	1	867	0.12%
2021/05/07	1	23.55	0	0.00	23.85	1	864	0.12%
2021/05/03	1	26.00	0	0.00	25.05	1	820	0.12%
2021/04/29	6	28.01	0	0.00	27.25	6	799	0.75%
2021/04/28	10	29.30	0	0.00	29.00	10	777	1.29%
2021/04/27	0	0.00	8	29.88	29.30	-8	744	-1.07%
2021/04/26	0	0.00	1	27.35	27.75	-1	688	-0.15%
2021/04/23	1	26.20	0	0.00	26.50	1	673	0.15%
2021/04/22	1	27.05	0	0.00	27.00	1	653	0.15%
2021/04/21	0	0.00	2	28.48	28.50	-2	603	-0.33%
2021/04/20	2	26.85	12	27.75	26.90	-10	551	-1.81%
2021/04/16	10	24.40	3	25.75	25.80	7	476	1.47%
2021/04/13	0	0.00	2	24.85	24.30	-2	443	-0.45%
2021/04/12	2	24.70	1	24.30	24.45	1	415	0.24%
2021/04/09	0	0.00	0	24.00	23.55	0	391	0.00%
2021/04/08	10	24.65	1	24.10	24.80	9	379	2.37%
2021/03/24	0	0.00	3	21.50	21.60	-3	609	-0.49%
2021/03/22	2	22.25	0	0.00	21.95	2	628	0.32%
2021/03/19	2	22.05	0	0.00	22.05	2	625	0.32%
2021/03/18	5	22.30	0	0.00	22.20	5	625	0.80%
2021/03/15	8	22.47	0	0.00	22.50	8	608	1.31%
2020/07/28	0	0.00	1	19.00	19.00	-1	112	-0.89%
2020/06/08	0	0.00	2	18.98	19.10	-2	112	-1.78%
2019/12/24	1	21.75	0	0.00	21.80	1	469	0.21%
2019/12/23	0	0.00	1	22.00	22.00	-1	466	-0.21%
2019/12/20	1	22.75	0	0.00	22.25	1	465	0.22%
2019/12/19	2	21.65	0	0.00	21.70	2	453	0.44%
2019/12/17	0	0.00	1	22.10	22.20	-1	446	-0.22%
2019/12/16	1	20.60	11	21.50	22.25	-10	424	-2.36%
2019/12/10	8	20.35	0	0.00	20.45	8	385	2.08%
2019/12/06	0	0.00	1	19.95	19.95	-1	388	-0.26%
2019/12/05	1	19.75	0	0.00	19.85	1	388	0.26%
2019/12/02	0	0.00	40	19.92	19.80	-40	392	-10.19%
2019/11/29	3	20.30	3	20.65	20.30	0	393	0.00%
2019/11/25	1	20.70	0	0.00	20.85	1	398	0.25%
2019/11/22	5	20.85	0	0.00	20.95	5	400	1.25%
2019/11/20	4	20.48	0	0.00	20.45	4	398	1.00%
2019/11/12	0	0.00	15	21.40	20.95	-15	410	-3.66%
2019/11/08	8	22.78	0	0.00	22.70	8	401	1.99%
2019/11/07	10	23.55	0	0.00	23.55	10	410	2.44%
2019/11/06	0	0.00	23	22.72	23.20	-23	388	-5.92%
2019/11/05	17	22.79	0	0.00	22.50	17	380	4.46%
2019/11/04	10	22.96	4	23.49	23.00	6	372	1.61%
2019/11/01	0	0.00	12	22.02	22.65	-12	344	-3.49%
2019/10/31	7	21.73	1	22.10	21.65	6	327	1.83%
2019/10/30	8	21.86	6	22.20	22.10	2	323	0.62%
2019/10/29	2	22.50	35	22.43	21.90	-33	320	-10.29%
2019/10/28	10	21.84	0	0.00	21.80	10	308	3.24%
2019/10/24	10	21.45	0	0.00	21.35	10	301	3.32%
2019/10/23	2	21.90	2	22.48	21.60	0	296	0.00%
2019/10/22	10	21.60	0	0.00	21.60	10	267	3.74%
2019/10/21	6	21.20	0	0.00	21.30	6	262	2.29%
2019/10/18	19	21.59	4	22.00	21.50	15	256	5.85%
2019/10/17	15	21.74	3	21.60	21.90	12	247	4.84%
2019/10/16	0	0.00	18	21.06	21.00	-18	231	-7.79%
2019/10/15	23	20.57	6	20.47	20.60	17	207	8.20%
2019/10/14	1	21.00	19	21.00	20.70	-18	195	-9.20%
2019/10/09	0	0.00	5	19.15	19.10	-5	166	-3.01%
2019/10/02	0	0.00	3	19.30	19.20	-3	168	-1.78%
2019/10/01	1	19.25	1	19.25	19.15	0	167	0.00%
2019/09/19	2	18.80	0	0.00	18.75	2	158	1.26%
2019/09/17	2	18.85	0	0.00	18.85	2	160	1.24%
2019/09/10	9	18.91	0	0.00	18.85	9	159	5.64%
2019/09/06	0	0.00	1	19.45	19.35	-1	158	-0.63%
2019/09/05	10	19.38	0	0.00	19.10	10	158	6.31%
2019/09/04	4	19.40	0	0.00	19.50	4	157	2.55%
2019/09/03	1	19.95	0	0.00	19.45	1	155	0.64%
2019/09/02	0	0.00	18	19.41	19.30	-18	153	-11.75%
2019/08/30	11	19.30	0	0.00	19.10	11	151	7.27%
2019/08/29	3	18.85	2	18.65	18.80	1	148	0.67%
2019/08/27	2	18.75	0	0.00	18.80	2	160	1.24%
2019/08/26	4	18.74	0	0.00	18.80	4	162	2.47%
2019/08/23	1	18.95	0	0.00	18.95	1	163	0.61%
2019/08/22	3	19.05	0	0.00	19.00	3	164	1.82%
2019/08/13	0	0.00	1	18.65	18.65	-1	145	-0.69%
2019/08/12	1	18.55	0	0.00	18.55	1	138	0.72%
2019/04/19	0	0.00	8	17.40	17.90	-8	193	-4.13%
2019/03/21	0	0.00	1	17.35	17.30	-1	147	-0.68%
2019/03/12	2	18.15	0	0.00	17.75	2	126	1.58%
2019/03/11	1	19.85	0	0.00	19.70	1	107	0.93%
2019/02/20	3	18.25	0	0.00	18.55	3	68	4.38%
2019/02/19	3	18.25	0	0.00	18.40	3	64	4.66%
2019/01/25	0	0.00	1	17.10	17.20	-1	52	-1.92%
2018/10/04	0	0.00	6	19.85	19.75	-6	141	-4.24%
2018/08/29	1	21.00	2	21.45	21.10	-1	202	-0.49%
2018/08/28	8	22.20	1	22.20	22.20	7	210	3.33%
2018/06/06	0	0.00	1	22.60	22.60	-1	540	-0.18%
2018/05/31	1	23.35	0	0.00	22.75	1	486	0.21%
2018/05/30	1	23.20	0	0.00	23.20	1	465	0.21%
2018/05/28	0	0.00	10	20.40	20.65	-10	481	-2.08%
2018/05/10	0	0.00	1	21.60	21.50	-1	492	-0.20%
2018/05/08	1	22.00	0	0.00	21.95	1	494	0.20%
2018/03/21	0	0.00	5	23.41	23.80	-5	512	-0.98%
2018/03/20	6	23.21	1	23.50	23.70	5	481	1.04%
2018/01/15	1	19.75	1	18.75	18.85	0	238	0.00%