光耀 (3666)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.70
漲跌
▲0.25
漲幅
+0.67%
成交量
760張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	37.90	37.70	-1	1,464	-0.07%
2024/05/15	0	0.00	1	37.25	37.40	-1	1,449	-0.07%
2024/05/13	1	36.70	0	37.25	37.30	1	1,439	0.07%
2024/05/08	5	38.22	5	38.00	37.85	0	1,422	0.00%
2024/05/06	4	39.60	4	39.35	39.35	0	1,404	0.00%
2024/04/30	1	38.05	1	39.50	39.55	0	1,379	0.00%
2024/04/29	0	0.00	20	37.30	38.65	-20	1,385	-1.44%
2024/04/26	0	0.00	0.5	37.00	37.00	-0.5	1,366	-0.04%
2024/04/24	2	38.80	2	38.55	38.55	0	1,324	0.00%
2024/04/23	2	38.35	2	37.90	38.95	0	1,310	0.00%
2024/04/22	8	41.52	1	43.30	38.45	7	1,286	0.55%
2024/04/19	0	0.00	2	42.50	42.30	-2	1,246	-0.16%
2024/04/18	1	41.35	3	41.82	43.10	-2	1,195	-0.17%
2024/04/17	0	0.00	2	41.63	41.65	-2	1,097	-0.18%
2024/04/16	5	38.40	7	37.93	37.90	-2	1,050	-0.19%
2024/04/15	2	40.25	2	39.68	40.05	0	983	0.00%
2024/04/12	3	35.83	2	36.60	36.60	1	883	0.11%
2024/04/11	0	0.00	1	33.50	34.85	-1	827	-0.12%
2024/04/10	17	34.02	6	33.58	33.30	11	881	1.25%
2024/04/09	1	32.55	0	0.00	33.50	1	813	0.12%
2024/04/08	3	31.63	1	31.20	31.20	2	776	0.26%
2024/04/02	0	0.00	10	31.52	32.70	-10	609	-1.64%
2024/04/01	10	28.95	1	29.40	29.75	9	432	2.08%
2024/03/29	0	0.00	5	26.53	27.05	-5	352	-1.42%
2024/03/25	0.5	24.05	0	0.00	24.10	0.5	319	0.16%
2024/03/13	0	0.00	10	24.34	23.80	-10	335	-2.98%
2024/03/04	0	0.00	1	25.00	24.95	-1	345	-0.29%
2024/02/20	1	25.05	0	0.00	24.95	1	457	0.22%
2024/02/16	1	25.10	0	0.00	25.00	1	463	0.22%
2024/02/02	5	24.40	0	0.00	24.55	5	462	1.08%
2024/02/01	1	24.70	0	0.00	24.70	1	462	0.22%
2024/01/25	1	25.95	2	25.75	25.15	-1	463	-0.22%
2024/01/24	1	25.75	0	0.00	25.80	1	458	0.22%
2024/01/23	0	0.00	2	27.30	26.85	-2	452	-0.44%
2024/01/22	0	0.00	1	25.00	24.85	-1	407	-0.25%
2024/01/10	1	25.70	0	0.00	25.20	1	448	0.22%
2024/01/05	0	0.00	6	27.48	27.60	-6	442	-1.35%
2024/01/04	8	27.73	4	27.74	27.00	4	437	0.92%
2023/12/25	1	25.90	0	0.00	25.90	1	482	0.21%
2023/12/14	6	28.14	1	27.85	27.85	5	489	1.02%
2023/12/12	10	28.62	0	0.00	27.80	10	531	1.88%
2023/12/07	1	27.00	16	27.40	27.00	-15	529	-2.83%
2023/12/05	0	0.00	1	28.30	27.80	-1	526	-0.19%
2023/12/01	0	0.00	1	28.60	28.55	-1	527	-0.19%
2023/11/30	1	28.85	1	28.80	28.80	0	526	0.00%
2023/11/24	14	29.45	0	0.00	29.30	14	512	2.73%
2023/11/23	0	0.00	6	28.43	28.85	-6	446	-1.34%
2023/11/21	1	26.30	1	26.20	26.10	0	419	0.00%
2023/11/14	5	25.45	0	0.00	25.25	5	415	1.20%
2023/11/01	5	26.20	0	0.00	25.80	5	443	1.13%
2023/10/31	0	0.00	1	26.40	25.80	-1	450	-0.22%
2023/10/30	1	27.20	0	0.00	27.20	1	455	0.22%
2023/10/25	1	28.45	1	28.70	28.45	0	507	0.00%
2023/10/24	0	0.00	5	28.92	28.40	-5	536	-0.93%
2023/10/23	1	28.05	2	28.63	28.20	-1	574	-0.17%
2023/10/19	0	0.00	2	26.98	27.00	-2	568	-0.35%
2023/10/18	5	27.39	1	26.75	26.60	4	570	0.70%
2023/10/17	1	28.30	1	28.20	28.20	0	574	0.00%
2023/10/13	1	28.65	1	28.45	28.45	0	587	0.00%
2023/10/12	3	28.55	1	29.95	29.00	2	606	0.33%
2023/10/11	23	29.78	0	0.00	28.15	23	622	3.69%
2023/10/03	1	28.05	0	0.00	28.45	1	836	0.12%
2023/10/02	0	0.00	5	27.78	28.85	-5	882	-0.57%
2023/09/28	1	26.15	7	26.38	26.25	-6	850	-0.71%
2023/09/27	3	26.32	3	27.20	25.70	0	854	0.00%
2023/09/25	0	0.00	10	26.36	26.35	-10	868	-1.15%
2023/09/20	2	26.05	2	26.85	26.05	0	862	0.00%
2023/09/19	3	26.83	0	0.00	26.40	3	860	0.35%
2023/09/18	1	28.65	12	27.44	27.40	-11	852	-1.29%
2023/09/14	0	0.00	1	25.50	25.60	-1	808	-0.12%
2023/09/13	1	24.85	1	24.60	24.55	0	802	0.00%
2023/09/06	1	24.60	0	0.00	24.75	1	801	0.12%
2023/09/04	3	23.90	0	0.00	23.95	3	792	0.38%
2023/08/28	3	24.03	0	0.00	24.00	3	782	0.38%
2023/08/25	1	25.45	0	0.00	25.45	1	779	0.13%
2023/08/24	0	0.00	1	25.90	25.60	-1	778	-0.13%
2023/08/23	1	26.15	0	0.00	25.90	1	779	0.13%
2023/08/21	0	0.00	2	26.05	26.05	-2	779	-0.26%
2023/08/18	5	26.48	1	27.25	26.15	4	824	0.49%
2023/08/15	0	0.00	2	26.45	26.25	-2	826	-0.24%
2023/08/14	11	26.66	0	0.00	25.30	11	824	1.33%
2023/08/09	1	27.60	0	0.00	27.05	1	817	0.12%
2023/08/08	3	28.33	5	29.20	27.75	-2	810	-0.25%
2023/08/04	2	27.90	1	28.75	27.90	1	791	0.13%
2023/08/02	3	27.50	2	27.88	27.05	1	788	0.13%
2023/08/01	3	28.23	0	0.00	28.20	3	801	0.37%
2023/07/31	9	30.32	4	31.19	29.55	5	790	0.63%
2023/07/28	1	28.30	2	28.95	29.15	-1	753	-0.13%
2023/07/27	3	28.92	1	28.80	28.80	2	742	0.27%
2023/07/26	1	29.05	7	29.23	29.40	-6	706	-0.85%
2023/07/25	0	0.00	7	26.76	26.80	-7	658	-1.06%
2023/07/24	1	26.70	0	0.00	26.25	1	654	0.15%
2023/07/21	6	26.63	0	0.00	26.45	6	650	0.92%
2023/07/20	1	27.60	0	0.00	27.05	1	645	0.15%
2023/07/19	0	0.00	2	26.60	26.20	-2	631	-0.32%
2023/07/18	9	26.20	1	26.45	26.20	8	625	1.28%
2023/07/17	1	27.10	0	0.00	26.70	1	616	0.16%
2023/07/14	4	28.65	1	28.10	28.10	3	598	0.50%
2023/07/13	11	29.26	9	29.31	29.50	2	575	0.35%
2023/07/12	7	26.18	11	27.88	28.65	-4	516	-0.77%
2023/07/11	10	27.61	15	27.28	26.75	-5	462	-1.08%
2023/07/10	3	27.20	3	28.85	28.85	0	386	0.00%
2023/07/07	2	25.85	4	25.46	26.25	-2	334	-0.60%
2023/07/05	0	0.00	1	23.70	23.70	-1	251	-0.40%
2023/07/04	11	23.77	1	23.65	23.45	10	247	4.04%
2023/07/03	2	23.83	2	24.08	23.80	0	255	0.00%
2023/06/21	1	23.00	9	23.37	23.00	-8	268	-2.98%
2023/06/15	0	0.00	4	22.01	22.05	-4	369	-1.08%
2023/06/14	1	22.40	6	22.40	22.30	-5	370	-1.35%
2023/06/13	0	0.00	5	22.51	22.70	-5	375	-1.33%
2023/06/12	0	0.00	2	22.88	22.90	-2	379	-0.53%
2023/06/09	3	22.95	0	0.00	22.90	3	392	0.76%
2023/06/08	3	23.10	0	0.00	23.05	3	409	0.73%
2023/06/06	2	23.18	0	0.00	23.15	2	530	0.38%
2023/06/05	0	0.00	3	23.55	23.65	-3	540	-0.56%
2023/06/02	1	23.10	0	0.00	23.20	1	543	0.18%
2023/06/01	2	23.33	1	23.90	23.35	1	546	0.18%
2023/05/31	0	0.00	5	23.39	23.40	-5	549	-0.91%
2023/05/29	2	23.25	0	0.00	22.90	2	557	0.36%
2023/05/25	0	0.00	1	22.85	22.70	-1	553	-0.18%
2023/05/24	8	23.48	7	24.26	23.15	1	550	0.18%
2023/05/22	2	22.65	0	0.00	22.65	2	504	0.40%
2023/05/19	3	22.70	0	0.00	22.70	3	504	0.59%
2023/05/18	0	0.00	3	22.65	22.40	-3	497	-0.60%
2023/05/17	0	0.00	6	22.88	22.35	-6	497	-1.21%
2023/05/15	2	22.13	0	0.00	22.05	2	492	0.41%
2023/05/11	3	21.82	0	0.00	21.60	3	491	0.61%
2023/05/08	5	23.69	0	0.00	23.45	5	482	1.04%
2023/04/26	0	0.00	1	22.20	22.50	-1	464	-0.22%
2023/04/25	1	22.35	0	0.00	22.30	1	463	0.22%
2023/04/21	1	22.45	0	0.00	22.50	1	462	0.22%
2023/04/17	1	23.45	0	0.00	23.80	1	450	0.22%
2023/04/13	3	23.65	0	0.00	23.90	3	447	0.67%
2023/04/12	0	0.00	2	25.30	24.15	-2	446	-0.45%
2023/04/11	1	23.25	0	0.00	23.10	1	431	0.23%
2023/04/06	3	23.98	0	0.00	23.55	3	520	0.58%
2023/03/29	1	23.75	0	0.00	23.90	1	501	0.20%
2023/03/27	6	23.77	0	0.00	23.75	6	492	1.22%
2023/03/23	1	24.75	0	0.00	24.65	1	480	0.21%
2023/03/22	0	0.00	3	25.55	26.05	-3	455	-0.66%
2023/03/20	0	0.00	1	22.25	21.55	-1	378	-0.26%
2023/03/14	1	23.50	0	0.00	23.50	1	360	0.28%
2023/03/13	3	24.05	2	23.60	23.45	1	347	0.29%
2023/03/10	7	24.57	10	25.01	25.00	-3	330	-0.91%
2023/03/09	12	22.28	1	23.15	23.65	11	244	4.50%
2022/12/27	2	20.23	3	20.70	20.70	-1	183	-0.54%
2022/11/11	0	0.00	3	19.15	18.65	-3	212	-1.41%
2022/11/10	3	19.65	0	0.00	19.10	3	209	1.43%
2022/11/07	0	0.00	1	18.10	18.30	-1	167	-0.60%
2022/11/04	1	18.10	0	0.00	18.10	1	175	0.57%
2022/11/02	1	17.95	0	0.00	18.10	1	191	0.52%
2022/09/15	1	22.40	1	22.35	22.35	0	372	0.00%
2022/09/06	0	0.00	20	22.13	21.60	-20	408	-4.90%
2022/09/05	1	22.25	0	0.00	22.20	1	410	0.24%
2022/08/19	1	25.15	0	0.00	24.50	1	464	0.22%
2022/08/15	0	0.00	30	26.08	26.20	-30	453	-6.62%
2022/08/11	0	0.00	10	26.71	26.45	-10	453	-2.20%
2022/08/10	0	0.00	3	26.17	26.10	-3	449	-0.67%
2022/08/09	15	26.20	1	26.65	26.05	14	447	3.13%
2022/08/02	1	25.35	0	0.00	25.00	1	460	0.22%
2022/07/29	10	26.40	0	0.00	26.70	10	467	2.14%
2022/07/28	1	25.20	1	26.80	26.25	0	459	0.00%
2022/07/25	0	0.00	12	25.78	25.95	-12	447	-2.68%
2022/07/22	0	0.00	5	26.15	25.95	-5	445	-1.12%
2022/07/21	0	0.00	21	26.53	26.45	-21	446	-4.70%
2022/07/20	36	26.77	2	26.65	25.70	34	442	7.68%
2022/07/15	11	24.51	0	0.00	24.50	11	411	2.67%
2022/07/14	0	0.00	1	23.65	24.10	-1	399	-0.25%
2022/07/12	1	23.10	0	0.00	22.00	1	391	0.26%
2022/07/11	0	0.00	19	24.60	23.75	-19	389	-4.88%
2022/07/06	0	0.00	10	27.22	26.20	-10	375	-2.67%
2022/07/05	0	0.00	1	27.20	26.75	-1	360	-0.28%
2022/07/04	30	28.51	0	0.00	28.85	30	321	9.33%
2022/06/20	13	29.85	10	29.51	28.00	3	240	1.25%
2022/06/16	1	29.40	0	0.00	29.35	1	220	0.45%
2022/06/14	0	0.00	1	29.80	30.00	-1	213	-0.47%
2022/06/06	1	29.35	0	0.00	29.00	1	207	0.48%
2022/05/31	1	29.40	0	0.00	28.05	1	199	0.50%
2022/05/30	0	0.00	1	28.05	28.05	-1	162	-0.62%
2022/05/26	0	0.00	4	25.30	25.50	-4	154	-2.58%
2022/05/09	0	0.00	20	23.75	23.75	-20	155	-12.87%
2022/05/03	0	0.00	5	20.50	20.75	-5	166	-3.00%
2022/04/22	0	0.00	1	23.30	23.85	-1	188	-0.53%
2022/04/21	0	0.00	4	24.00	23.90	-4	249	-1.60%
2022/02/24	0	0.00	2	30.80	30.20	-2	678	-0.29%
2022/02/18	1	32.85	0	0.00	32.80	1	694	0.14%
2022/02/17	2	33.50	0	0.00	33.00	2	699	0.29%
2022/02/08	10	33.00	10	32.90	33.15	0	789	0.00%
2022/01/24	2	31.00	0	0.00	31.25	2	787	0.25%
2022/01/20	0	0.00	1	33.05	33.05	-1	784	-0.13%
2022/01/18	2	33.10	1	34.55	33.30	1	782	0.13%
2022/01/17	2	34.48	2	34.08	34.25	0	776	0.00%
2022/01/14	18	36.48	18	36.52	34.10	0	771	0.00%
2022/01/13	3	36.32	4	36.44	36.25	-1	715	-0.14%
2022/01/12	5	35.65	4	36.20	35.10	1	693	0.14%
2021/12/16	2	33.75	0	0.00	33.40	2	723	0.28%
2021/12/09	1	33.15	0	0.00	32.65	1	713	0.14%
2021/12/03	1	36.80	0	0.00	36.25	1	693	0.14%
2021/12/02	0	0.00	0	36.85	36.85	0	579	-0.01%
2021/12/01	0	33.30	0	0.00	33.50	0	535	0.00%
2021/11/22	0	33.70	0	0.00	33.40	0	511	0.00%
2021/11/16	0	0.00	2	33.05	32.70	-2	495	-0.40%
2021/11/10	2	33.50	0	0.00	32.90	2	488	0.41%
2021/11/08	0	31.90	0	0.00	31.25	0	459	0.00%
2021/11/05	0	0.00	1	29.95	29.90	-1	424	-0.24%
2021/11/04	0	0.00	5	28.60	28.60	-5	420	-1.19%
2021/11/01	5	29.51	1	28.85	29.05	4	424	0.94%
2021/09/14	0	0.00	1	31.40	31.55	-1	588	-0.17%
2021/09/13	1	30.50	0	0.00	30.85	1	590	0.17%
2021/08/17	1	32.20	1	32.85	31.45	0	709	0.00%
2021/08/16	2	33.00	0	0.00	31.85	2	724	0.28%
2021/08/11	0	0.00	4	35.53	35.30	-4	779	-0.51%
2021/08/06	1	38.10	0	0.00	38.10	1	830	0.12%
2021/08/05	1	38.55	0	0.00	38.60	1	844	0.12%
2021/07/30	0	0.00	1	40.25	39.35	-1	900	-0.11%
2021/07/28	6	40.76	0	0.00	39.75	6	918	0.65%
2021/07/27	0	0.00	3	43.85	42.60	-3	930	-0.32%
2021/07/26	1	42.25	3	42.58	42.15	-2	921	-0.22%
2021/07/23	2	41.65	0	0.00	41.95	2	930	0.21%
2021/07/22	2	43.15	0	0.00	42.10	2	928	0.22%
2021/07/19	6	45.18	6	45.28	45.70	0	899	0.00%
2021/07/16	0	0.00	4	40.38	42.45	-4	828	-0.48%
2021/07/14	2	38.08	0	0.00	38.25	2	820	0.24%
2021/07/13	1	38.45	0	0.00	38.40	1	831	0.12%
2021/07/06	1	39.75	0	0.00	38.70	1	940	0.11%
2021/07/05	1	39.00	0	0.00	39.50	1	943	0.11%
2021/07/02	0	0.00	3	39.23	40.00	-3	965	-0.31%
2021/07/01	9	38.27	0	0.00	38.20	9	971	0.93%
2021/06/29	2	39.43	0	0.00	39.40	2	982	0.20%
2021/06/15	2	45.70	2	45.15	44.15	0	1,194	0.00%
2021/06/07	0	0.00	1	43.00	42.80	-1	1,294	-0.08%
2021/06/01	0	0.00	1	46.40	45.90	-1	1,314	-0.08%
2021/05/27	1	44.35	0	0.00	46.20	1	1,301	0.08%
2021/05/24	0	0.00	4	43.40	43.40	-4	1,289	-0.31%
2021/05/20	1	42.65	0	0.00	40.35	1	1,324	0.08%
2021/05/19	0	0.00	3	41.32	42.65	-3	1,305	-0.23%
2021/05/18	1	39.80	0	0.00	38.80	1	1,294	0.08%
2021/05/13	2	42.25	4	41.80	41.70	-2	1,251	-0.16%
2021/05/12	2	37.50	2	38.50	38.65	0	1,244	0.00%
2021/05/11	2	41.60	0	0.00	41.60	2	1,238	0.16%
2021/05/04	7	44.70	0	0.00	45.40	7	1,358	0.52%
2021/05/03	9	50.29	0	0.00	49.65	9	1,336	0.67%
2021/04/29	2	55.20	0	0.00	54.60	2	1,343	0.15%
2021/04/26	0	0.00	2	57.60	58.10	-2	1,366	-0.15%
2021/04/22	12	56.56	0	0.00	55.10	12	1,359	0.88%
2021/04/14	10	59.80	0	0.00	61.20	10	1,364	0.73%
2021/04/12	0	0.00	0	66.00	65.50	0	1,329	0.00%
2021/04/08	0	0.00	1	65.60	65.60	-1	1,334	-0.07%
2021/03/31	1	68.10	0	0.00	67.20	1	1,311	0.08%
2021/03/30	0	0.00	5	69.30	67.50	-5	1,303	-0.38%
2021/03/29	0	0.00	5	65.60	66.50	-5	1,298	-0.39%
2021/03/19	1	68.60	1	67.20	67.00	0	1,304	0.00%
2021/03/18	0	0.00	1	73.70	70.30	-1	1,277	-0.08%
2021/03/17	0	0.00	17	72.77	74.20	-17	1,183	-1.44%
2021/03/15	2	67.30	0	0.00	66.50	2	1,126	0.18%
2021/03/12	0	0.00	10	65.05	64.90	-10	1,104	-0.91%
2021/03/10	0	0.00	5	58.90	58.50	-5	1,090	-0.46%
2021/03/09	5	56.00	0	0.00	57.40	5	1,158	0.43%
2021/03/08	25	60.00	0	0.00	57.90	25	1,176	2.13%
2021/02/04	4	59.00	0	0.00	58.80	4	1,799	0.22%
2021/01/29	0	66.90	0	0.00	66.80	0	1,808	0.00%
2021/01/28	0	0.00	20	64.70	64.70	-20	1,727	-1.16%
2021/01/22	5	55.68	0	0.00	60.30	5	1,924	0.26%
2021/01/21	10	56.00	5	60.76	56.00	5	1,976	0.25%
2021/01/20	22	60.66	0	0.00	58.50	22	2,116	1.04%
2021/01/19	0	0.00	2	66.40	63.90	-2	2,161	-0.09%
2021/01/18	0	0.00	2	64.85	68.00	-2	2,153	-0.09%
2021/01/15	26	67.05	2	68.50	66.50	24	2,136	1.12%
2021/01/14	5	69.00	1	69.30	69.50	4	2,130	0.19%
2021/01/13	0	0.00	4	70.73	69.00	-4	2,129	-0.19%
2021/01/12	0	0.00	17	68.74	68.90	-17	2,119	-0.80%
2021/01/07	0	0.00	6	70.63	71.00	-6	2,113	-0.28%
2021/01/06	20	68.40	3	71.07	67.40	17	2,101	0.81%
2020/12/31	0	0.00	5	80.10	79.10	-5	2,114	-0.24%
2020/12/28	5	75.00	0	77.00	74.50	5	2,132	0.23%
2020/12/23	0	0.00	0.1	80.90	77.80	-0.1	2,122	0.00%
2020/12/22	1	75.50	1	76.00	74.30	0	2,132	0.00%
2020/12/21	1	81.70	1	83.30	81.20	0	2,143	0.00%
2020/12/03	1	83.40	0	0.00	79.20	1	2,710	0.04%
2020/12/02	0	0.00	1	85.30	86.10	-1	2,679	-0.04%
2020/11/12	0	0.00	2	41.20	42.00	-2	2,341	-0.09%
2020/11/11	2	38.95	0	0.00	38.30	2	2,299	0.09%
2020/11/10	0	0.00	3	38.07	37.90	-3	2,308	-0.13%
2020/11/09	3	39.00	0	0.00	39.00	3	2,345	0.13%
2020/11/02	0	0.00	1	37.30	37.95	-1	2,229	-0.04%
2020/10/30	2	37.50	2	37.60	37.50	0	2,211	0.00%
2020/10/29	2	37.95	0	0.00	38.00	2	2,105	0.09%
2020/10/28	5	36.55	5	37.50	34.80	0	2,048	0.00%
2020/10/19	0	0.00	3	32.10	32.10	-3	1,885	-0.16%
2020/10/16	3	32.50	0	0.00	32.70	3	1,901	0.16%
2020/10/13	0	0.00	2	33.55	33.60	-2	1,863	-0.11%
2020/10/12	0	0.00	2	34.30	33.70	-2	1,848	-0.11%
2020/10/08	2	32.28	3	32.00	32.00	-1	1,792	-0.06%
2020/10/05	5	29.30	6	29.45	30.20	-1	1,745	-0.06%
2020/09/25	2	28.00	2	28.68	28.00	0	1,755	0.00%
2020/09/24	5	29.00	1	29.25	28.25	4	1,728	0.23%
2020/09/23	2	30.63	0	0.00	29.60	2	1,695	0.12%
2020/09/16	3	33.55	3	34.20	34.20	0	1,431	0.00%
2020/07/31	0	0.00	2	19.20	20.50	-2	266	-0.75%
2020/06/12	0	0.00	1	14.90	15.10	-1	80	-1.25%
2020/05/22	0	0.00	1	15.00	15.15	-1	75	-1.32%
2020/03/17	0	0.00	1	13.30	13.05	-1	84	-1.19%
2020/01/31	3	17.00	0	0.00	17.15	3	99	3.01%
2019/12/30	0	0.00	2	18.50	18.40	-2	194	-1.03%
2019/10/17	1	19.80	1	19.60	19.45	0	350	0.00%
2019/10/14	3	20.00	0	0.00	20.35	3	329	0.91%
2019/09/05	1	20.45	1	20.50	20.25	0	194	0.00%
2019/05/13	0	0.00	1	14.60	14.30	-1	212	-0.47%
2019/05/10	1	14.45	1	14.70	14.70	0	212	0.00%
2019/05/09	1	15.10	0	0.00	14.95	1	209	0.48%
2019/04/09	6	18.80	6	18.40	18.45	0	153	0.00%
2019/04/03	0	0.00	1	17.70	17.80	-1	104	-0.96%
2019/04/01	0	0.00	1	15.45	15.45	-1	63	-1.58%
2019/03/21	1	15.30	1	16.15	15.30	0	60	0.00%
2019/03/06	1	15.20	0	0.00	15.30	1	77	1.29%
2019/03/05	0	0.00	1	15.80	15.50	-1	76	-1.32%
2019/02/22	0	0.00	1	14.80	14.80	-1	64	-1.55%
2019/02/18	1	14.60	0	0.00	14.70	1	63	1.58%
2019/02/13	1	15.10	1	15.70	15.05	0	62	0.00%
2019/02/11	1	14.60	0	0.00	14.55	1	58	1.71%
2019/01/30	0	0.00	1	14.60	14.60	-1	57	-1.73%
2019/01/28	1	14.40	0	0.00	14.50	1	57	1.73%
2019/01/25	0	0.00	1	14.65	14.40	-1	58	-1.72%
2019/01/24	1	14.40	0	0.00	14.30	1	57	1.74%
2019/01/21	1	14.55	1	14.80	14.70	0	57	0.00%
2018/12/12	1	16.00	1	16.20	16.10	0	87	0.00%
2018/12/05	0	0.00	0.1	15.75	15.85	-0.1	88	-0.07%
2018/12/03	1	14.25	1	14.85	14.85	0	84	0.00%
2018/10/26	0	0.00	1	12.85	12.95	-1	98	-1.01%
2018/10/24	1	13.20	0	0.00	13.10	1	99	1.01%
2018/10/23	1	13.40	0	0.00	13.20	1	99	1.01%
2018/09/25	0	0.00	1	16.80	16.05	-1	95	-1.05%
2018/09/20	0	0.00	1	16.60	15.70	-1	93	-1.07%
2018/09/14	1	15.60	0	0.00	15.80	1	91	1.09%
2018/09/13	0	0.00	3	15.68	15.95	-3	88	-3.38%
2018/09/11	1	14.60	0	0.00	14.70	1	82	1.21%
2018/09/10	2	15.75	0	0.00	14.70	2	82	2.41%
2018/09/05	1	17.50	0	0.00	17.10	1	119	0.83%
2018/08/27	0	0.00	1	18.30	18.35	-1	141	-0.71%
2018/08/21	1	17.65	0	0.00	17.40	1	162	0.62%
2018/07/25	1	20.55	0	0.00	20.55	1	168	0.60%
2018/06/25	0	0.00	1	22.05	22.10	-1	193	-0.52%
2018/06/14	1	23.55	1	23.40	23.25	0	307	0.00%
2018/06/13	1	25.20	0	0.00	23.95	1	304	0.33%
2018/05/16	0	0.00	0.1	23.60	21.50	-0.1	259	-0.04%
2018/05/09	0	0.00	0	24.35	22.10	0	274	-0.01%
2018/04/12	0	0.00	1	23.90	23.90	-1	337	-0.30%
2018/04/10	1	23.75	0	0.00	23.65	1	350	0.29%
2018/03/30	0	0.00	6	24.30	24.25	-6	370	-1.62%
2018/03/29	0	0.00	3	24.65	24.40	-3	370	-0.81%
2018/03/23	4	25.10	4	25.30	25.10	0	380	0.00%
2018/03/22	2	25.95	2	25.30	25.30	0	378	0.00%
2018/03/21	12	26.77	3	26.70	26.30	9	356	2.52%
2018/03/16	0	0.00	1	24.10	24.05	-1	293	-0.34%
2018/03/05	1	21.90	1	22.10	22.10	0	455	0.00%
2018/02/02	1	24.30	0	0.00	24.20	1	1,192	0.08%
2018/01/30	0	0.00	2	26.10	25.45	-2	1,308	-0.15%
2018/01/18	0	0.00	3	24.15	23.95	-3	1,491	-0.20%
2018/01/16	3	23.97	0	0.00	23.80	3	1,497	0.20%
2018/01/09	1	24.55	0	0.00	23.95	1	1,606	0.06%
2018/01/04	1	25.10	1	25.45	25.25	0	1,635	0.00%
2018/01/02	1	25.75	0	0.00	25.70	1	1,672	0.06%