海華 (3694)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
53.3
漲跌
▲2.1
漲幅
+4.10%
成交量
3,119張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	53.20	1	53.60	53.30	0	2,293	0.00%
2024/06/19	1	50.30	1	51.70	50.30	0	2,295	0.00%
2024/06/18	1	51.30	0	0.00	51.00	1	2,426	0.04%
2024/06/17	1	51.00	0	0.00	51.50	1	2,470	0.04%
2024/06/12	0	0.00	16	51.00	51.00	-16	2,642	-0.61%
2024/06/04	1	52.10	1	52.00	52.20	0	2,822	0.00%
2024/06/03	30	55.00	2	55.75	54.00	28	2,923	0.96%
2024/05/31	0	0.00	1	52.50	52.70	-1	2,939	-0.03%
2024/05/30	1	53.20	0	0.00	52.50	1	3,319	0.03%
2024/05/29	2	54.30	0	0.00	54.20	2	3,650	0.05%
2024/05/28	2	55.00	0	0.00	55.20	2	3,655	0.05%
2024/05/27	3	54.60	8	55.78	56.00	-5	3,605	-0.14%
2024/05/24	4	53.43	2	52.75	52.60	2	3,462	0.06%
2024/05/23	1	50.40	0	0.00	51.20	1	3,307	0.03%
2024/05/22	0	0.00	5	50.98	51.40	-5	3,339	-0.15%
2024/05/21	3	49.30	3	48.53	49.40	0	3,321	0.00%
2024/05/20	3	46.98	1	47.50	46.70	2	3,362	0.06%
2024/05/17	2	48.65	3	48.97	48.60	-1	3,393	-0.03%
2024/05/16	1	46.80	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	44.85	0	0.00	44.10	1	3,419	0.03%
2024/04/24	1	44.55	0	0.00	44.55	1	7,569	0.01%
2024/04/19	1	44.55	0	0.00	44.80	1	8,830	0.01%
2024/04/18	1	47.15	0	0.00	46.20	1	8,823	0.01%
2024/04/16	1	49.25	1	46.90	46.75	0	8,846	0.00%
2024/04/15	1	50.70	0	0.00	50.00	1	8,848	0.01%
2024/04/12	3	51.33	1	51.40	51.20	2	8,845	0.02%
2024/04/11	2	52.40	1	51.70	51.60	1	8,864	0.01%
2024/04/10	0	0.00	3	55.00	53.60	-3	8,895	-0.03%
2024/04/09	1	52.80	2	53.40	53.70	-1	8,914	-0.01%
2024/04/03	3	53.60	1	54.00	53.40	2	9,092	0.02%
2024/04/02	0	0.00	1	52.40	53.10	-1	9,174	-0.01%
2024/04/01	1	53.00	0	0.00	53.10	1	9,366	0.01%
2024/03/28	3	51.40	0	0.00	51.30	3	9,712	0.03%
2024/03/27	3	51.90	3	51.80	51.70	0	9,772	0.00%
2024/03/26	2	53.15	0	0.00	51.80	2	9,808	0.02%
2024/03/22	1	54.40	0	0.00	54.20	1	9,956	0.01%
2024/03/21	3	55.87	8	56.09	55.50	-5	9,984	-0.05%
2024/03/20	0	0.00	1	54.60	54.40	-1	9,913	-0.01%
2024/03/19	3	53.67	0	0.00	54.40	3	10,063	0.03%
2024/03/15	6	52.92	1	51.50	51.50	5	10,650	0.05%
2024/03/14	2	51.40	1	52.80	53.70	1	10,742	0.01%
2024/03/11	2	51.75	0	0.00	51.40	2	10,683	0.02%
2024/03/07	3	54.50	2	52.90	52.60	1	10,680	0.01%
2024/03/06	2	57.20	1	57.00	57.00	1	10,597	0.01%
2024/03/05	3	57.63	5	57.60	58.10	-2	10,637	-0.02%
2024/03/04	13	56.48	10	57.30	56.30	3	10,328	0.03%
2024/02/27	0	0.00	5	51.20	52.00	-5	10,387	-0.05%
2024/02/26	2	53.00	2	52.60	52.70	0	10,852	0.00%
2024/02/23	8	52.44	1	53.90	51.70	7	10,966	0.06%
2024/02/22	2	53.80	2	53.80	53.70	0	11,117	0.00%
2024/02/21	2	54.10	2	54.90	56.00	0	11,044	0.00%
2024/02/20	4	53.85	1	54.80	53.70	3	11,059	0.03%
2024/02/19	5	54.26	0	0.00	53.50	5	11,101	0.05%
2024/02/16	2	54.10	0	0.00	55.10	2	11,078	0.02%
2024/02/15	3	55.50	0	0.00	55.00	3	10,975	0.03%
2024/02/05	5	56.00	2	55.60	55.30	3	10,914	0.03%
2024/02/02	21	58.34	23	56.76	56.60	-2	10,832	-0.02%
2024/02/01	24	60.43	32	58.54	57.30	-8	10,645	-0.08%
2024/01/31	44	57.57	44	57.44	58.00	0	10,106	0.00%
2024/01/30	17	56.66	14	55.37	55.30	3	9,731	0.03%
2024/01/29	14	55.19	24	55.88	56.50	-10	9,427	-0.11%
2024/01/26	49	56.26	46	55.72	55.40	3	9,155	0.03%
2024/01/25	35	54.44	36	55.34	56.80	-1	8,310	-0.01%
2024/01/24	13	51.92	10	51.81	51.70	3	7,779	0.04%
2024/01/23	1	49.45	1	49.70	49.30	0	7,451	0.00%
2024/01/22	4	49.14	2	49.00	48.65	2	7,276	0.03%
2024/01/19	6	47.77	1	47.50	47.50	5	7,151	0.07%
2024/01/18	1	49.25	1	47.70	47.35	0	7,111	0.00%
2024/01/17	7	51.29	5	51.83	48.95	2	6,914	0.03%
2024/01/16	21	50.49	26	52.72	53.20	-5	6,295	-0.08%
2024/01/15	0	0.00	2	46.85	48.40	-2	5,785	-0.03%
2024/01/11	2	44.50	0	0.00	44.70	2	5,658	0.04%
2024/01/09	0	0.00	1	44.20	44.10	-1	5,648	-0.02%
2024/01/08	3	44.80	0	0.00	44.45	3	5,644	0.05%
2024/01/04	1	45.50	0	0.00	44.80	1	5,730	0.02%
2024/01/02	1	48.50	1	47.10	46.85	0	5,703	0.00%
2023/12/29	2	48.53	3	47.88	48.10	-1	5,679	-0.02%
2023/12/28	1	46.73	0	0.00	46.85	1	5,614	0.02%
2023/12/27	1	47.60	40	47.63	47.65	-39	5,546	-0.70%
2023/12/26	0	0.00	2	48.45	48.40	-2	5,359	-0.04%
2023/12/25	2	47.58	5	46.73	46.45	-3	5,108	-0.06%
2023/12/22	6	46.06	1	46.05	46.05	5	4,986	0.10%
2023/12/21	2	46.30	1	45.50	45.45	1	4,926	0.02%
2023/12/20	0	0.00	13	46.02	46.30	-13	4,891	-0.27%
2023/12/19	9	43.21	3	43.60	44.65	6	4,782	0.13%
2023/12/18	1	45.55	0	0.00	44.95	1	4,736	0.02%
2023/12/15	0	0.00	10	44.50	44.00	-10	4,701	-0.21%
2023/12/14	61	45.40	6	45.93	45.35	55	4,745	1.16%
2023/12/13	0	0.00	17	48.06	47.50	-17	4,563	-0.37%
2023/12/12	16	45.74	17	45.59	45.75	-1	4,190	-0.02%
2023/12/11	17	44.17	4	43.30	44.45	13	3,980	0.33%
2023/12/07	2	40.50	0	0.00	40.25	2	3,930	0.05%
2023/12/06	1	41.15	0	0.00	41.10	1	3,923	0.03%
2023/12/05	5	41.87	3	42.35	41.35	2	3,902	0.05%
2023/12/04	2	43.25	2	43.25	42.60	0	3,872	0.00%
2023/12/01	1	44.05	0	0.00	44.05	1	3,828	0.03%
2023/11/29	0	0.00	2	44.83	46.00	-2	3,643	-0.05%
2023/11/28	2	44.38	1	45.10	44.95	1	3,555	0.03%
2023/11/27	2	45.20	3	44.10	43.85	-1	3,441	-0.03%
2023/11/24	26	45.29	25	45.13	45.05	1	3,362	0.03%
2023/11/23	6	44.08	6	44.93	45.00	0	3,087	0.00%
2023/11/22	0	0.00	33	43.81	43.85	-33	2,599	-1.27%
2023/11/21	0	0.00	1	39.90	39.90	-1	2,441	-0.04%
2023/11/16	2	35.38	4	35.35	35.30	-2	2,100	-0.10%
2023/11/15	0	0.00	1	34.00	33.85	-1	2,033	-0.05%
2023/11/09	2	32.83	1	33.25	33.00	1	2,039	0.05%
2023/11/07	0	0.00	4	32.88	33.00	-4	2,045	-0.20%
2023/11/03	1	32.45	2	32.68	32.55	-1	2,134	-0.05%
2023/11/01	1	30.85	0	0.00	30.85	1	2,099	0.05%
2023/10/31	0	0.00	1	32.00	31.40	-1	2,101	-0.05%
2023/10/30	0	0.00	2	31.85	31.90	-2	2,120	-0.09%
2023/10/27	0	0.00	1	31.80	31.80	-1	2,154	-0.05%
2023/10/26	4	32.00	4	32.00	31.50	0	2,179	0.00%
2023/10/25	2	31.70	3	31.02	31.80	-1	2,203	-0.05%
2023/10/24	3	30.22	1	30.30	30.25	2	2,199	0.09%
2023/10/23	1	29.90	0	0.00	29.70	1	2,237	0.04%
2023/10/20	2	29.55	0	0.00	29.20	2	2,302	0.09%
2023/10/19	1	29.30	1	30.20	30.20	0	2,319	0.00%
2023/10/18	2	29.80	0	0.00	29.50	2	2,335	0.09%
2023/10/17	2	30.20	0	0.00	30.00	2	2,374	0.08%
2023/10/16	2	30.60	1	30.35	30.35	1	2,470	0.04%
2023/10/13	4	31.41	0	0.00	31.00	4	2,712	0.15%
2023/10/12	6	31.75	0	32.00	31.75	6	2,687	0.22%
2023/10/06	1	37.25	1	37.79	37.25	0	2,672	0.00%
2023/10/05	0.1	38.50	0	0.00	37.80	0.1	2,668	0.00%
2023/10/04	1	37.45	3	38.40	38.50	-2	2,665	-0.08%
2023/10/03	1	37.75	0	0.00	37.10	1	2,623	0.04%
2023/09/28	0	0.00	1	36.35	36.85	-1	2,607	-0.04%
2023/09/26	2	35.85	0	0.00	35.60	2	2,657	0.08%
2023/09/22	0	0.00	1	36.80	36.80	-1	2,758	-0.04%
2023/09/21	1	35.50	0	0.00	36.80	1	2,744	0.04%
2023/09/20	1	35.45	2	36.18	36.35	-1	2,718	-0.04%
2023/09/19	4	36.98	2	36.85	36.35	2	2,690	0.07%
2023/09/18	0	0.00	1	35.60	36.10	-1	2,580	-0.04%
2023/09/15	1	35.55	1	35.50	35.50	0	2,560	0.00%
2023/09/14	5	36.30	8	36.33	36.35	-3	2,523	-0.12%
2023/09/13	6	35.03	3.3	34.88	35.55	2.7	2,391	0.11%
2023/09/12	1	34.20	0	0.00	34.50	1	2,310	0.04%
2023/09/06	16	33.00	0	0.00	33.00	16	2,288	0.70%
2023/09/05	0	0.00	4	34.35	33.70	-4	2,292	-0.17%
2023/08/30	0	0.00	2	34.23	33.90	-2	2,322	-0.09%
2023/08/29	2	33.95	0	0.00	33.90	2	2,324	0.09%
2023/08/22	1	33.90	0	0.00	34.00	1	2,283	0.04%
2023/08/21	4.3	34.91	0	0.00	35.05	4.3	2,259	0.19%
2023/08/14	0	0.00	0	32.10	32.10	0	2,221	0.00%
2023/08/11	3	31.53	0	0.00	31.30	3	2,264	0.13%
2023/08/09	2	34.88	1	34.90	34.50	1	2,182	0.05%
2023/08/07	1	30.70	1	31.65	31.80	0	2,084	0.00%
2023/08/04	2	30.53	2	30.95	30.95	0	2,087	0.00%
2023/08/02	1	30.70	0	0.00	30.75	1	2,085	0.05%
2023/08/01	10	32.75	0	0.00	31.85	10	2,059	0.49%
2023/07/31	1	34.80	2	33.50	33.40	-1	2,016	-0.05%
2023/07/28	2.1	34.53	2	34.65	34.50	0.1	1,962	0.00%
2023/07/27	2	32.80	0	0.00	33.65	2	1,899	0.11%
2023/07/25	1	34.20	1	35.75	34.75	0	1,832	0.00%
2023/07/24	5	33.35	0	0.00	33.40	5	1,758	0.28%
2023/07/21	3	34.17	1	34.55	34.10	2	1,726	0.12%
2023/07/19	9	37.70	0	0.00	36.75	9	1,636	0.55%
2023/07/18	1	37.35	0	0.00	39.50	1	1,529	0.07%
2023/07/14	0	0.00	19	34.15	34.45	-19	1,259	-1.51%
2023/07/10	0	0.00	2	32.50	32.40	-2	1,164	-0.17%
2023/07/06	20	31.75	20	31.95	31.85	0	1,096	0.00%
2023/07/03	0	0.00	2	31.15	31.00	-2	1,015	-0.20%
2023/06/29	6	28.50	0	0.00	28.35	6	889	0.67%
2023/06/28	2	27.00	0	0.00	27.85	2	879	0.23%
2023/06/21	1	27.90	0	0.00	28.10	1	977	0.10%
2023/06/08	2	29.70	2	29.95	29.75	0	956	0.00%
2023/06/06	19	28.76	0	0.00	29.30	19	915	2.08%
2023/06/05	0	0.00	2	28.70	28.80	-2	893	-0.22%
2023/05/31	0	0.00	20	28.05	27.80	-20	872	-2.29%
2023/05/26	6	26.70	0	0.00	26.30	6	836	0.72%
2023/05/18	1	26.70	6	26.99	26.85	-5	742	-0.67%
2023/05/17	20	27.08	1	27.25	26.75	19	716	2.65%
2023/05/15	1	24.80	1	24.75	25.50	0	634	0.00%
2023/05/10	0	0.00	1	25.05	25.25	-1	608	-0.16%
2023/04/25	7	23.04	0	0.00	22.90	7	554	1.26%
2023/04/21	9	24.20	0	0.00	23.70	9	540	1.67%
2023/04/18	0	0.00	1	25.55	25.45	-1	498	-0.20%
2023/04/13	1	24.95	1	24.75	24.80	0	457	0.00%
2023/04/12	1	23.45	1	23.70	24.10	0	399	0.00%
2023/04/06	1	22.95	1	23.35	23.15	0	346	0.00%
2023/03/30	5	23.55	1	23.30	23.35	4	336	1.19%
2023/03/27	1	23.40	1	23.90	23.25	0	294	0.00%
2023/03/24	4	23.55	7	23.38	23.65	-3	273	-1.10%
2023/03/22	0	0.00	1	20.70	20.80	-1	138	-0.72%
2023/03/21	0	0.00	1	20.45	20.45	-1	136	-0.73%
2023/03/20	0	0.00	1	20.40	20.35	-1	139	-0.72%
2023/03/16	4	20.19	0	0.00	20.15	4	138	2.90%
2023/03/15	1	20.60	0	0.00	20.45	1	138	0.72%
2023/03/13	1	20.10	4	20.70	20.90	-3	139	-2.15%
2023/03/10	2	20.38	1	20.45	20.45	1	137	0.73%
2023/03/09	1	20.80	1	21.05	20.80	0	169	0.00%
2023/03/07	3	20.93	0	0.00	20.80	3	168	1.78%
2023/03/06	2	20.40	0	0.00	20.90	2	164	1.21%
2023/02/16	0	0.00	2	20.58	20.60	-2	189	-1.05%
2023/02/13	1	20.10	0	0.00	20.05	1	330	0.30%
2023/02/10	1	20.30	0	0.00	20.30	1	332	0.30%
2023/02/07	1	20.50	0	0.00	20.50	1	337	0.30%
2023/02/02	0	0.00	1	20.80	21.10	-1	361	-0.28%
2022/12/21	0	0.00	1	19.55	19.55	-1	416	-0.24%
2022/12/20	2	19.45	1	19.75	19.15	1	419	0.24%
2022/12/19	13	19.69	1	19.80	19.75	12	431	2.78%
2022/12/16	0	0.00	1	20.10	19.90	-1	433	-0.23%
2022/12/07	1	20.75	0	0.00	20.75	1	436	0.23%
2022/12/06	1	21.30	0	0.00	21.35	1	433	0.23%
2022/11/30	0	0.00	1	21.20	21.20	-1	404	-0.25%
2022/11/23	1	20.55	0	0.00	20.50	1	409	0.24%
2022/11/22	10	20.70	0	0.00	20.55	10	415	2.40%
2022/11/21	1	20.80	1	21.10	20.85	0	421	0.00%
2022/11/17	0	0.00	2	20.75	20.85	-2	426	-0.47%
2022/11/16	1	20.55	0	0.00	20.25	1	426	0.23%
2022/11/15	1	20.60	0	0.00	20.55	1	437	0.23%
2022/11/11	6	20.73	0	0.00	20.50	6	486	1.23%
2022/11/10	1	21.80	3	22.07	21.35	-2	489	-0.41%
2022/11/09	0	0.00	1	21.75	21.75	-1	507	-0.20%
2022/11/02	0	0.00	4	19.25	19.05	-4	522	-0.77%
2022/10/27	1	18.10	0	0.00	18.30	1	499	0.20%
2022/10/20	1	18.40	5	19.55	18.55	-4	497	-0.80%
2022/10/19	0	0.00	1	18.85	19.55	-1	477	-0.21%
2022/10/18	0	0.00	3	17.85	17.80	-3	463	-0.65%
2022/10/17	3	17.55	0	0.00	17.75	3	463	0.65%
2022/10/14	0	0.00	3	18.32	18.10	-3	465	-0.65%
2022/10/13	1	17.95	3	17.45	17.45	-2	482	-0.41%
2022/10/12	2	18.70	1	18.70	18.80	1	482	0.21%
2022/10/07	0	0.00	1	19.40	19.40	-1	479	-0.21%
2022/10/04	3	19.10	0	0.00	18.75	3	483	0.62%
2022/10/03	1	18.15	1	18.70	18.55	0	482	0.00%
2022/09/29	0	0.00	4	18.50	18.65	-4	481	-0.83%
2022/09/27	1	18.85	0	0.00	19.00	1	471	0.21%
2022/09/19	0	0.00	1	21.10	20.75	-1	456	-0.22%
2022/09/16	4	20.73	0	0.00	20.55	4	454	0.88%
2022/09/15	0	0.00	1	20.60	20.85	-1	454	-0.22%
2022/09/13	1	20.80	0	0.00	20.55	1	453	0.22%
2022/09/12	0	0.00	1	20.50	20.65	-1	453	-0.22%
2022/09/06	0	0.00	6	19.70	19.50	-6	447	-1.34%
2022/09/05	3	21.12	2	21.65	20.25	1	441	0.23%
2022/09/02	1	21.60	1	21.55	21.55	0	435	0.00%
2022/09/01	0	0.00	1	21.95	21.60	-1	435	-0.23%
2022/08/31	1	21.80	0	0.00	21.55	1	431	0.23%
2022/08/30	4	21.38	0	0.00	21.45	4	428	0.93%
2022/08/29	6	21.18	5	21.37	21.15	1	426	0.23%
2022/08/26	5	22.07	11	22.12	22.00	-6	421	-1.42%
2022/08/25	0	0.00	3	22.02	22.15	-3	416	-0.72%
2022/08/24	4	22.05	1	22.25	21.70	3	415	0.72%
2022/08/23	1	21.85	0	0.00	21.90	1	407	0.25%
2022/08/22	5	22.04	0	0.00	22.05	5	404	1.24%
2022/08/19	5	22.24	1	22.20	22.05	4	392	1.02%
2022/08/18	31	22.95	27	22.56	22.40	4	377	1.06%
2022/08/17	6	22.48	28	21.97	22.15	-22	334	-6.57%
2022/08/16	33	22.63	15	22.57	22.50	18	306	5.87%
2022/08/15	0	0.00	2	22.60	22.60	-2	216	-0.92%
2022/08/12	0	0.00	1	19.00	20.55	-1	184	-0.54%
2022/08/11	12	18.98	1	18.90	18.70	11	159	6.88%
2022/08/09	0	0.00	3	18.90	19.20	-3	154	-1.95%
2022/08/08	3	18.20	0	0.00	18.70	3	150	1.99%
2022/08/03	1	18.50	3	18.85	18.15	-2	151	-1.32%
2022/07/28	0	0.00	5	19.00	18.65	-5	148	-3.37%
2022/07/27	1	19.20	0	0.00	19.20	1	147	0.68%
2022/07/22	1	19.50	0	0.00	19.40	1	146	0.68%
2022/07/20	0	0.00	0	20.80	19.45	0	145	-0.01%
2022/07/19	0	0.00	1	17.58	19.05	-1	128	-0.80%
2022/07/18	8	17.25	1	17.26	17.35	7	124	5.64%
2022/07/13	1	16.10	0	0.00	16.15	1	128	0.78%
2022/07/12	1	16.65	0	0.00	15.85	1	130	0.77%
2022/07/11	1	16.75	1	17.00	17.00	0	131	0.00%
2022/07/08	0	18.30	0	0.00	17.00	0	131	0.01%
2022/07/06	2	16.35	2	16.78	16.30	0	134	0.00%
2022/07/04	1	16.35	1	16.55	16.40	0	138	0.00%
2022/07/01	1	17.55	1	16.55	16.55	0	137	0.00%
2022/06/23	0	0.00	1	18.30	18.30	-1	138	-0.72%
2022/06/22	0	0.00	1	18.15	18.15	-1	143	-0.70%
2022/06/20	1	18.40	0	0.00	18.15	1	142	0.70%
2022/06/17	0	0.00	1	19.10	19.10	-1	140	-0.71%
2022/06/16	1	19.05	0	0.00	19.05	1	141	0.71%
2022/06/15	0	0.00	1	19.40	19.55	-1	146	-0.68%
2022/06/14	1	19.05	0	0.00	19.10	1	149	0.67%
2022/06/13	2	19.60	0	0.00	19.20	2	149	1.34%
2022/06/06	0	0.00	1	20.50	20.75	-1	160	-0.62%
2022/05/30	2	20.03	2	20.18	20.10	0	170	0.00%
2022/05/26	0	0.00	1	19.35	19.45	-1	177	-0.56%
2022/05/25	0	0.00	1	19.20	19.25	-1	180	-0.55%
2022/05/24	1	18.90	1	18.95	18.95	0	181	0.00%
2022/05/20	0	0.00	1	19.10	18.90	-1	187	-0.53%
2022/05/18	1	18.95	1	19.15	19.05	0	187	0.00%
2022/05/16	1	18.80	0	0.00	18.80	1	189	0.53%
2022/05/13	0	0.00	1	19.05	19.05	-1	189	-0.53%
2022/05/12	1	18.80	1	18.55	18.55	0	194	0.00%
2022/05/11	1	19.15	0	0.00	19.15	1	194	0.51%
2022/05/10	1	19.20	1	19.55	19.55	0	195	0.00%
2022/05/09	1	19.80	0	0.00	19.60	1	196	0.51%
2022/05/06	1	20.15	0	0.00	20.35	1	200	0.50%
2022/05/05	0	0.00	1	20.30	20.55	-1	205	-0.49%
2022/05/04	0	0.00	1	20.00	20.05	-1	207	-0.48%
2022/04/29	0	0.00	1	19.95	19.80	-1	215	-0.46%
2022/04/28	0	0.00	2	19.55	19.60	-2	220	-0.91%
2022/04/25	1	19.85	0	0.00	19.70	1	233	0.43%
2022/04/21	1	20.80	1	20.65	20.45	0	249	0.00%
2022/04/20	1	20.35	2	20.55	20.35	-1	255	-0.39%
2022/04/19	0	20.60	2	20.48	20.50	-2	262	-0.76%
2022/04/15	3	20.02	0	0.00	19.95	3	278	1.08%
2022/04/12	1	20.00	1	20.20	20.20	0	315	0.00%
2022/04/11	1	20.90	0	0.00	20.30	1	330	0.30%
2022/04/08	0	0.00	1	21.25	21.15	-1	339	-0.29%
2022/04/07	1	20.90	0	0.00	21.00	1	358	0.28%
2022/04/06	1	21.25	0	0.00	21.25	1	450	0.22%
2022/03/31	1	21.75	0	0.00	21.75	1	494	0.20%
2022/03/29	1	21.75	1	22.15	21.90	0	580	0.00%
2022/03/28	1	21.60	1	22.00	21.85	0	734	0.00%
2022/03/25	0	0.00	1	22.45	22.35	-1	793	-0.13%
2022/03/18	0	0.00	1	22.00	21.90	-1	928	-0.11%
2022/03/10	0	0.00	1	21.00	21.20	-1	1,039	-0.10%
2022/03/09	0	0.00	2	20.60	20.45	-2	1,039	-0.19%
2022/03/08	2	20.35	1	20.35	20.35	1	1,041	0.10%
2022/03/04	1	22.60	1	22.60	22.60	0	1,040	0.00%
2022/03/03	2	22.80	0	0.00	22.80	2	1,047	0.19%
2022/03/01	1	22.75	0	0.00	22.75	1	1,054	0.10%
2022/02/24	3	22.92	0	0.00	22.70	3	1,063	0.28%
2022/02/23	0	0.00	2	23.55	23.55	-2	1,075	-0.19%
2022/02/22	4	23.09	1	23.40	23.40	3	1,091	0.27%
2022/02/14	1	23.40	0	0.00	23.40	1	1,213	0.08%
2022/02/07	0	0.00	1	24.10	24.40	-1	1,219	-0.08%
2022/01/26	0	0.00	2	23.30	23.30	-2	1,216	-0.16%
2022/01/24	1	23.45	5	23.83	23.95	-4	1,217	-0.33%
2022/01/21	0	0.00	1	24.55	24.05	-1	1,221	-0.08%
2022/01/20	0	0.00	1	24.50	24.65	-1	1,241	-0.08%
2022/01/18	0	0.00	1	24.45	24.10	-1	1,278	-0.08%
2022/01/13	1	23.75	0	0.00	23.70	1	1,259	0.08%
2022/01/12	5	24.31	1	24.00	24.00	4	1,252	0.32%
2022/01/11	2	24.38	1	24.40	24.40	1	1,246	0.08%
2022/01/07	3	25.40	1	24.95	24.95	2	1,230	0.16%
2022/01/06	1	25.95	8	25.97	25.95	-7	1,211	-0.58%
2022/01/05	4	26.39	0	0.00	26.15	4	1,201	0.33%
2022/01/03	1	27.05	0	0.00	26.95	1	1,173	0.09%
2021/12/29	9	28.08	0	0.00	27.80	9	1,144	0.79%
2021/12/28	0	0.00	3	27.90	28.70	-3	1,051	-0.29%
2021/12/23	3	28.45	0	0.00	28.30	3	987	0.30%
2021/12/22	3	28.78	1	29.15	29.10	2	934	0.21%
2021/12/21	0	0.00	2	27.30	28.75	-2	780	-0.26%
2021/12/17	2	26.70	0	0.00	26.30	2	713	0.28%
2021/12/14	0	26.65	0	0.00	26.15	0	626	0.00%
2021/12/13	1	27.45	1	27.55	27.40	0	586	0.00%
2021/11/24	0	0.00	1	24.85	24.70	-1	452	-0.22%
2021/11/16	1	24.65	1	24.60	24.25	0	356	0.00%
2021/09/13	0	0.00	1	22.65	21.95	-1	909	-0.11%
2021/09/08	0	0.00	3	21.80	21.50	-3	936	-0.32%
2021/08/13	0	0.00	1	21.35	21.25	-1	1,077	-0.09%
2021/08/11	1	22.60	0	0.00	22.40	1	1,079	0.09%
2021/08/09	0	0.00	2	24.30	24.05	-2	1,083	-0.18%
2021/08/06	4	25.13	4	25.98	24.60	0	928	0.00%
2021/08/05	3	27.02	0	0.00	27.25	3	901	0.33%
2021/08/03	1	22.90	0	0.00	23.00	1	769	0.13%
2021/07/23	1	22.55	1	22.55	22.55	0	856	0.00%
2021/06/30	0	0.00	1	23.40	23.15	-1	1,905	-0.05%
2021/05/19	0	0.00	1	20.90	21.40	-1	2,033	-0.05%
2021/05/17	0	0.00	2	18.60	18.90	-2	2,048	-0.10%
2021/05/14	1	21.65	0	0.00	20.60	1	2,040	0.05%
2021/05/07	2	28.10	0	0.00	28.25	2	1,964	0.10%
2021/05/04	0	0.00	1	27.35	27.80	-1	1,970	-0.05%
2021/05/03	0	0.00	3	30.70	29.50	-3	1,950	-0.15%
2021/04/29	0	0.00	3	31.50	31.25	-3	1,981	-0.15%
2021/04/28	1	31.50	3	31.40	31.70	-2	1,979	-0.10%
2021/04/27	2	30.78	0	0.00	32.20	2	1,980	0.10%
2021/04/26	0	0.00	1	32.00	31.25	-1	1,932	-0.05%
2021/04/23	1	32.00	2	32.00	31.50	-1	1,938	-0.05%
2021/04/22	6	33.19	10	32.53	32.25	-4	1,940	-0.21%
2021/04/21	32	33.71	19	33.87	34.50	13	1,770	0.73%
2021/04/20	0	0.00	3	31.55	31.45	-3	1,336	-0.22%
2021/04/13	5	29.61	0	0.00	28.75	5	1,306	0.38%
2021/04/09	2	30.20	2	31.30	30.55	0	1,314	0.00%
2021/04/08	0	0.00	0	29.00	29.55	0	1,147	0.00%
2021/03/19	0	0.00	6	28.95	28.95	-6	1,234	-0.49%
2021/03/16	0	0.00	1	29.15	28.95	-1	1,366	-0.07%
2021/03/15	1	27.70	0	0.00	27.70	1	1,361	0.07%
2021/03/11	2	27.70	0	0.00	27.60	2	1,424	0.14%
2021/02/03	0	26.55	0	0.00	26.55	0	2,396	0.00%
2021/01/26	0	0.00	2	27.25	27.25	-2	2,578	-0.08%
2021/01/21	0	0.00	3	27.55	27.70	-3	2,556	-0.12%
2021/01/18	1	28.90	0	0.00	29.05	1	2,720	0.04%
2021/01/15	1	28.40	0	0.00	27.95	1	2,691	0.04%
2021/01/12	0	0.00	42	28.33	27.45	-42	2,633	-1.60%
2021/01/06	0	0.00	3	29.00	28.25	-3	2,677	-0.11%
2021/01/05	48	29.67	0	0.00	29.40	48	2,670	1.80%
2020/12/16	1	27.80	0	0.00	27.80	1	2,826	0.04%
2020/12/14	3	29.33	0	0.00	29.40	3	2,881	0.10%
2020/12/11	2	29.60	0	0.00	29.60	2	2,839	0.07%
2020/12/09	0	0.00	3	33.75	33.75	-3	2,738	-0.11%
2020/11/26	1	34.15	0	0.00	34.15	1	2,808	0.04%
2020/11/17	7	35.27	3	35.03	35.00	4	3,158	0.13%
2020/11/16	0	0.00	5	34.50	36.05	-5	2,932	-0.17%
2020/11/12	1	31.90	0	0.00	32.10	1	3,151	0.03%
2020/11/11	4	32.38	0	0.00	32.45	4	3,246	0.12%
2020/10/29	1	31.00	1	31.50	31.50	0	3,442	0.00%
2020/10/26	0	0.00	1	34.00	33.50	-1	3,507	-0.03%
2020/10/23	0	0.00	1	31.90	31.80	-1	3,451	-0.03%
2020/10/20	0	0.00	2	31.55	31.40	-2	3,507	-0.06%
2020/10/19	0	0.00	18	30.74	31.00	-18	3,511	-0.51%
2020/10/16	1	30.60	10	30.60	30.55	-9	3,520	-0.26%
2020/10/15	1	31.85	0	0.00	31.85	1	3,520	0.03%
2020/10/14	0	0.00	2	33.20	32.25	-2	3,521	-0.06%
2020/10/07	6	30.81	0	0.00	31.00	6	3,554	0.17%
2020/09/30	2	29.00	1	29.55	29.50	1	3,639	0.03%
2020/09/29	4	29.33	0	0.00	29.05	4	3,703	0.11%
2020/09/25	7	28.56	0	0.00	28.70	7	3,782	0.19%
2020/09/22	3	32.35	2	33.45	31.60	1	3,749	0.03%
2020/09/21	0	0.00	3	33.17	33.15	-3	3,647	-0.08%
2020/09/18	5	32.66	7	33.15	33.70	-2	3,539	-0.06%
2020/09/09	1	30.80	1	30.60	31.30	0	3,278	0.00%
2020/09/04	50	32.00	0	0.00	31.85	50	3,208	1.56%
2020/09/01	0	0.00	40	32.85	32.85	-40	3,086	-1.30%
2020/08/31	0	0.00	1	32.40	32.50	-1	3,033	-0.03%
2020/08/28	1	33.00	0	0.00	33.10	1	2,995	0.03%
2020/08/26	0	0.00	2	33.60	34.00	-2	2,868	-0.07%
2020/08/25	0	0.00	1	32.80	32.90	-1	2,658	-0.04%
2020/08/24	4	29.99	1	29.80	29.95	3	2,505	0.12%
2020/08/21	10	30.00	20	30.20	30.20	-10	2,477	-0.40%
2020/08/20	17	30.06	0	0.00	29.25	17	2,431	0.70%
2020/08/19	63	33.50	1	34.30	32.25	62	2,317	2.68%
2020/08/18	1	33.70	3	33.92	33.70	-2	2,117	-0.09%
2020/08/17	0	0.00	1	31.45	31.45	-1	1,874	-0.05%
2020/08/14	0	0.00	2	28.60	28.60	-2	1,746	-0.11%
2020/08/12	4	25.76	0	0.00	26.50	4	1,636	0.24%
2020/08/10	14	26.04	1	26.20	26.30	13	1,598	0.81%
2020/08/06	0	0.00	1	29.30	29.45	-1	1,329	-0.08%
2020/07/30	10	26.50	0	0.00	26.35	10	1,220	0.82%
2020/07/20	10	24.50	0	0.00	25.00	10	862	1.16%
2020/07/07	5	24.80	9	24.66	25.00	-4	496	-0.81%
2020/07/03	3	21.32	3	21.93	21.25	0	387	0.00%
2020/06/03	3	19.02	3	18.60	17.80	0	276	0.00%
2020/02/24	0	0.00	2	17.60	17.95	-2	168	-1.18%
2020/02/21	2	18.20	0	0.00	18.20	2	163	1.22%
2019/12/25	0	0.00	5	18.00	18.00	-5	79	-6.32%
2019/12/24	0	0.00	18	18.00	18.00	-18	79	-22.62%
2019/12/23	0	0.00	2	18.10	18.00	-2	79	-2.51%
2019/10/01	0	0.00	1	20.00	20.00	-1	237	-0.42%
2019/09/25	1	20.05	1	20.35	20.00	0	237	0.00%
2019/09/24	1	20.10	0	0.00	20.05	1	231	0.43%
2019/09/02	0	0.00	1	21.00	21.45	-1	211	-0.47%
2019/04/12	3	22.75	0	0.00	22.80	3	464	0.65%
2019/04/10	0	0.00	4	22.85	23.00	-4	463	-0.86%
2019/03/22	1	24.35	0	0.00	24.50	1	431	0.23%
2019/03/18	2	25.90	0	0.00	25.70	2	438	0.46%
2019/03/15	3	25.60	0	0.00	26.10	3	427	0.70%
2019/03/14	0	0.00	30	25.78	25.75	-30	422	-7.10%
2019/03/13	20	26.10	16	26.32	26.10	4	396	1.01%
2019/03/12	0	0.00	1	23.80	24.00	-1	303	-0.33%
2019/01/30	0	0.00	1	21.25	21.25	-1	284	-0.35%
2019/01/04	0	0.00	1	20.00	20.15	-1	373	-0.27%
2018/12/27	1	20.80	0	0.00	20.90	1	430	0.23%
2018/12/13	1	23.60	1	23.15	23.15	0	577	0.00%
2018/12/12	0	0.00	2	22.30	22.20	-2	555	-0.36%
2018/12/06	5	21.25	0	0.00	21.00	5	573	0.87%
2018/11/14	0	0.00	2	20.23	19.95	-2	633	-0.32%
2018/11/12	0	0.00	1	20.15	20.10	-1	657	-0.15%
2018/11/08	1	20.00	0	0.00	20.00	1	697	0.14%
2018/10/31	0	0.00	2	19.80	19.80	-2	796	-0.25%
2018/10/16	0	0.00	2	18.70	18.70	-2	980	-0.20%
2018/10/12	2	18.48	0	0.00	18.70	2	1,009	0.20%
2018/10/11	2	18.10	0	0.00	18.05	2	1,036	0.19%
2018/10/02	0	0.00	1	23.80	23.45	-1	1,492	-0.07%
2018/10/01	0	0.00	3	23.90	24.00	-3	1,705	-0.18%
2018/09/28	0	0.00	1	22.05	23.00	-1	1,772	-0.06%
2018/09/27	1	21.45	0	0.00	21.15	1	1,720	0.06%
2018/09/20	1	21.55	0	0.00	21.35	1	2,062	0.05%
2018/09/19	0	0.00	1	22.30	21.90	-1	2,223	-0.04%
2018/09/12	0	0.00	1	21.85	21.50	-1	2,326	-0.04%
2018/09/11	2	22.00	0	0.00	21.75	2	2,428	0.08%
2018/09/07	2	22.00	2	22.70	21.30	0	2,632	0.00%
2018/09/06	2	22.88	0	0.00	22.90	2	2,805	0.07%
2018/09/04	1	23.10	0	0.00	23.10	1	2,981	0.03%
2018/08/28	1	24.40	1	24.05	24.05	0	3,005	0.00%
2018/08/24	2	23.20	0	0.00	23.40	2	3,027	0.07%
2018/08/21	1	24.40	0	0.00	24.20	1	3,091	0.03%
2018/08/20	2	24.30	2	23.85	23.85	0	3,101	0.00%
2018/08/16	3	24.42	1	25.05	25.35	2	3,138	0.06%
2018/08/15	2	25.70	1	25.20	25.20	1	3,138	0.03%
2018/08/14	0	0.00	1	27.10	26.75	-1	3,161	-0.03%
2018/08/09	0	0.00	1	28.45	28.20	-1	3,145	-0.03%
2018/08/03	2	27.80	0	0.00	27.95	2	3,179	0.06%
2018/07/30	1	28.45	0	0.00	28.60	1	3,170	0.03%
2018/07/27	1	29.55	1	30.15	29.55	0	3,154	0.00%
2018/07/25	1	29.50	0	0.00	29.80	1	3,138	0.03%
2018/07/24	0	0.00	1	29.60	30.30	-1	3,101	-0.03%
2018/07/23	1	28.40	0	0.00	28.30	1	3,061	0.03%
2018/07/13	0	0.00	5	31.10	30.15	-5	2,998	-0.17%
2018/07/11	5	29.90	0	0.00	29.60	5	2,939	0.17%
2018/07/10	2	32.30	3	31.37	30.95	-1	2,911	-0.03%
2018/07/09	4	30.71	3	30.22	32.05	1	2,683	0.04%
2018/07/06	0	0.00	4	28.60	29.15	-4	2,548	-0.16%
2018/07/05	1	27.25	0	0.00	26.50	1	2,448	0.04%
2018/07/03	3	27.62	0	0.00	27.30	3	2,440	0.12%
2018/06/28	0	0.00	1	29.70	29.75	-1	2,263	-0.04%
2018/06/26	0	0.00	8	26.94	27.45	-8	2,240	-0.36%
2018/06/25	1	26.40	0	0.00	26.25	1	2,305	0.04%
2018/06/22	2	26.85	0	0.00	26.70	2	2,504	0.08%
2018/06/21	1	27.25	0	0.00	27.60	1	2,552	0.04%
2018/06/20	25	27.96	1	27.05	27.00	24	2,593	0.93%
2018/06/19	1	29.65	17	29.61	29.50	-16	2,588	-0.62%
2018/06/15	15	30.85	1	30.05	30.60	14	2,669	0.52%
2018/06/14	3	28.73	0	0.00	28.75	3	2,503	0.12%
2018/06/13	0	0.00	20	27.50	28.05	-20	2,319	-0.86%
2018/06/12	0	0.00	6	25.34	25.50	-6	2,199	-0.27%
2018/06/06	9	23.63	0	0.00	23.05	9	2,134	0.42%
2018/06/04	2	23.80	0	0.00	23.80	2	2,153	0.09%
2018/06/01	0	0.00	6	24.20	24.00	-6	2,137	-0.28%
2018/05/31	1	23.95	8	24.30	23.90	-7	2,127	-0.33%
2018/05/29	0	0.00	4	24.10	23.75	-4	2,088	-0.19%
2018/05/28	0	0.00	5	23.55	23.75	-5	2,063	-0.24%
2018/05/22	0	0.00	1	23.45	22.70	-1	1,985	-0.05%
2018/05/18	8	22.10	0	0.00	22.10	8	1,946	0.41%
2018/05/17	0	0.00	3	22.43	22.20	-3	1,948	-0.15%
2018/05/16	1	21.70	1	22.35	21.70	0	1,918	0.00%
2018/05/14	1	22.00	2	21.58	22.00	-1	1,944	-0.05%
2018/05/08	0	0.00	1	20.10	20.15	-1	1,874	-0.05%
2018/05/04	0	0.00	3	20.00	20.10	-3	1,876	-0.16%
2018/04/25	0	0.00	1	20.10	20.00	-1	1,885	-0.05%
2018/04/24	1	20.70	0	0.00	20.10	1	1,898	0.05%
2018/04/23	2	20.40	2	21.18	21.35	0	1,886	0.00%
2018/04/20	3	21.15	0	0.00	20.90	3	1,849	0.16%
2018/04/18	2	21.15	0	0.00	21.05	2	1,833	0.11%
2018/04/17	1	21.90	0	0.00	21.60	1	1,829	0.05%
2018/04/16	0	0.00	2	22.75	22.75	-2	1,827	-0.11%
2018/04/13	3	22.50	10	23.63	22.10	-7	1,817	-0.39%
2018/04/12	0	0.00	4	22.99	23.75	-4	1,821	-0.22%
2018/04/11	1	21.40	2	21.80	21.60	-1	1,939	-0.05%
2018/04/10	0	0.00	6	21.20	21.20	-6	2,032	-0.30%
2018/04/09	0	0.00	1	22.00	21.60	-1	2,012	-0.05%
2018/04/03	1	21.80	0	0.00	21.65	1	2,001	0.05%
2018/04/02	4	23.48	3	24.08	22.60	1	1,956	0.05%
2018/03/31	1	22.85	1	23.55	23.20	0	1,907	0.00%
2018/03/30	8	23.08	0	0.00	23.10	8	1,885	0.42%
2018/03/29	23	24.10	2	24.80	24.05	21	1,824	1.15%
2018/03/28	1	23.60	3	24.82	24.60	-2	1,750	-0.11%
2018/03/27	6	23.55	1	23.80	23.80	5	1,690	0.30%
2018/03/26	2	21.80	0	0.00	22.25	2	1,505	0.13%
2018/03/23	2	19.05	6	18.42	20.25	-4	1,437	-0.28%
2018/03/22	10	19.40	0	0.00	18.45	10	1,356	0.74%
2018/03/21	10	19.25	0	0.00	19.25	10	1,253	0.80%
2018/03/20	0	0.00	5	17.50	17.50	-5	1,106	-0.45%
2018/03/19	0	0.00	11	17.73	17.80	-11	1,101	-1.00%
2018/03/09	0	0.00	2	17.00	17.00	-2	1,111	-0.18%
2018/03/02	10	17.10	0	0.00	17.10	10	1,066	0.94%
2018/02/22	0	0.00	1	16.60	16.60	-1	1,084	-0.09%
2018/02/21	0	0.00	14	16.65	16.80	-14	1,085	-1.29%
2018/02/12	3	16.50	0	0.00	16.50	3	1,087	0.28%
2018/02/09	8	15.35	0	0.00	15.90	8	1,076	0.74%
2018/02/08	0	0.00	5	15.75	15.90	-5	1,064	-0.47%
2018/02/06	12	14.86	2	15.70	14.70	10	1,057	0.95%
2018/01/15	3	16.75	0	0.00	17.00	3	1,000	0.30%
2018/01/11	5	16.90	0	0.00	16.80	5	993	0.50%
2018/01/10	5	17.35	0	0.00	17.35	5	979	0.51%
2018/01/08	1	18.60	82	18.81	17.85	-81	936	-8.65%
2018/01/05	90	18.60	19	19.18	18.70	71	879	8.07%
2018/01/04	0	0.00	32	17.72	18.45	-32	684	-4.67%
2018/01/03	0	0.00	10	16.80	16.80	-10	612	-1.63%