定穎投控 (3715)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
63.8
漲跌
▼1.6
漲幅
-2.45%
成交量
13,713張
產業
上市電子零組件類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	64.63	3	63.93	63.80	5	13,340	0.04%
2024/05/02	11	66.72	2	69.00	65.40	9	13,247	0.07%
2024/04/30	7	65.44	33.3	65.80	68.40	-26.3	12,748	-0.21%
2024/04/29	7.3	62.05	30	62.31	62.20	-22.7	12,317	-0.18%
2024/04/26	18	61.38	233	61.49	59.80	-215	12,304	-1.75%	大賣/鉅額交易
2024/04/25	20	61.80	124	61.01	60.60	-104	12,156	-0.86%	大賣/鉅額交易
2024/04/24	362	62.78	23	62.45	63.30	339	11,987	2.83%	大買/鉅額交易
2024/04/23	39	63.83	1	69.00	61.20	38	11,506	0.33%
2024/04/22	2	70.55	0	0.00	68.00	2	11,259	0.02%
2024/04/19	2	70.95	1	71.90	71.90	1	11,303	0.01%
2024/04/18	4	75.35	2	75.30	74.60	2	11,281	0.02%
2024/04/17	2	75.60	4	75.05	77.20	-2	11,271	-0.02%
2024/04/16	6	73.87	1	73.00	72.90	5	11,292	0.04%
2024/04/15	11	76.92	3	77.43	76.10	8	11,290	0.07%
2024/04/12	4	80.55	3	79.17	78.90	1	11,240	0.01%
2024/04/11	4	81.80	3	82.93	82.00	1	11,207	0.01%
2024/04/10	4	82.93	3	82.00	81.00	1	11,052	0.01%
2024/04/09	9	80.87	14	80.49	82.20	-5	10,878	-0.05%
2024/04/08	2	80.30	6	80.42	79.80	-4	10,625	-0.04%
2024/04/03	14	79.76	5.2	79.83	79.80	8.8	10,512	0.08%
2024/04/02	2	77.30	13	77.56	77.70	-11	10,145	-0.11%
2024/04/01	7	73.06	6	72.63	74.10	1	9,810	0.01%
2024/03/29	4	69.75	8	69.23	69.30	-4	9,610	-0.04%
2024/03/28	1	70.50	1	69.50	69.40	0	9,682	0.00%
2024/03/27	5.2	69.85	0	0.00	69.80	5.2	9,715	0.05%
2024/03/26	0	0.00	2	71.50	71.00	-2	9,781	-0.02%
2024/03/25	2	71.50	3	71.90	72.60	-1	9,836	-0.01%
2024/03/22	14	71.04	19	70.24	70.40	-5	9,969	-0.05%
2024/03/21	1	72.20	7.3	71.57	71.90	-6.3	10,086	-0.06%
2024/03/20	17.4	70.04	13.4	69.87	69.80	4	10,181	0.04%
2024/03/19	5.4	68.94	2	69.35	68.40	3.4	10,498	0.03%
2024/03/18	7	68.53	7	69.09	68.80	0	10,776	0.00%
2024/03/15	8	70.46	0	0.00	69.70	8	10,760	0.07%
2024/03/14	2.2	73.32	2	73.35	72.60	0.2	10,882	0.00%
2024/03/13	12.1	75.71	3	76.70	72.80	9.1	11,017	0.08%
2024/03/12	4	78.90	9	78.64	78.30	-5	11,215	-0.04%
2024/03/11	3	77.63	3.4	77.84	76.40	-0.4	11,558	0.00%
2024/03/08	5.1	76.28	10.4	76.55	76.00	-5.3	11,871	-0.04%
2024/03/07	6	75.47	5	74.94	74.90	1	12,516	0.01%
2024/03/06	5	75.50	5	75.46	75.10	0	13,692	0.00%
2024/03/05	2	76.35	13.2	75.43	75.60	-11.2	14,376	-0.08%
2024/03/04	2	74.50	3	75.27	74.90	-1	14,672	-0.01%
2024/03/01	7	73.16	6	73.45	73.30	1	15,172	0.01%
2024/02/29	2	74.75	1	74.80	74.90	1	15,597	0.01%
2024/02/27	4	75.33	6.3	76.22	76.00	-2.3	15,958	-0.01%
2024/02/26	5.2	75.47	8	75.43	76.00	-2.8	16,795	-0.02%
2024/02/23	5	76.92	1.1	74.34	74.20	4	17,067	0.02%
2024/02/22	14.6	77.71	11	77.95	78.20	3.6	17,617	0.02%
2024/02/21	6	77.50	6	77.13	76.50	0	18,718	0.00%
2024/02/20	10.1	77.56	27	77.01	78.10	-16.9	19,460	-0.09%
2024/02/19	16.1	79.61	7	78.92	78.00	9.1	19,481	0.05%
2024/02/16	5.4	81.22	1	80.40	80.40	4.4	19,499	0.02%
2024/02/15	5	83.88	9	83.89	81.40	-4	19,500	-0.02%
2024/02/05	9	82.61	6	82.35	82.40	3	19,433	0.02%
2024/02/02	12	85.77	9	85.49	84.10	3	19,360	0.02%
2024/02/01	11.1	85.41	10	85.50	85.00	1.1	19,303	0.01%
2024/01/31	24	84.36	4	83.83	83.10	20	19,082	0.10%
2024/01/30	29	85.82	9	86.30	85.20	20	18,945	0.11%
2024/01/29	3	78.60	5	83.26	84.20	-2	18,568	-0.01%
2024/01/26	1	78.80	10	78.80	78.60	-9	18,428	-0.05%
2024/01/25	0	0.00	2	80.50	78.70	-2	19,906	-0.01%
2024/01/24	2	81.30	2	80.80	80.50	0	21,283	0.00%
2024/01/23	4	80.10	6	81.02	81.10	-2	22,383	-0.01%
2024/01/22	6	79.30	4	79.95	80.50	2	23,294	0.01%
2024/01/19	4	77.03	3	77.63	77.30	1	24,207	0.00%
2024/01/18	2.1	77.34	0	0.00	75.80	2.1	24,727	0.01%
2024/01/17	7	78.70	2	78.45	78.80	5	25,310	0.02%
2024/01/16	3	79.90	3	78.90	79.10	0	26,280	0.00%
2024/01/15	5	81.42	7	81.30	81.20	-2	27,132	-0.01%
2024/01/12	0	0.00	1	79.30	78.90	-1	28,035	0.00%
2024/01/11	1	81.50	1	80.90	80.50	0	29,813	0.00%
2024/01/10	11	80.46	3	80.40	80.60	8	30,847	0.03%
2024/01/09	7	81.29	23	81.33	81.70	-16	32,032	-0.05%
2024/01/08	13	82.72	15	83.29	81.70	-2	32,784	-0.01%
2024/01/05	8	82.36	9	82.97	83.50	-1	34,219	0.00%
2024/01/04	5	85.80	4	84.43	84.00	1	35,062	0.00%
2024/01/03	1	84.90	1	85.10	85.60	0	36,348	0.00%
2024/01/02	8	87.03	7	86.83	84.90	1	37,947	0.00%
2023/12/29	2	85.75	1	86.40	86.50	1	39,199	0.00%
2023/12/28	4	84.85	7	84.11	84.30	-3	40,062	-0.01%
2023/12/27	3	86.00	7	85.57	85.70	-4	40,991	-0.01%
2023/12/26	1	86.00	1	85.60	86.10	0	42,233	0.00%
2023/12/25	2	87.30	2	85.60	85.40	0	43,999	0.00%
2023/12/22	4	86.85	1	86.70	86.80	3	45,458	0.01%
2023/12/21	2	86.30	4	85.80	86.60	-2	46,920	0.00%
2023/12/20	17	88.15	11	87.92	87.80	6	48,128	0.01%
2023/12/19	9	87.61	9	87.97	88.00	0	48,863	0.00%
2023/12/18	16	89.45	10	89.80	89.00	6	49,511	0.01%
2023/12/15	15	91.26	6	90.35	90.00	9	51,094	0.02%
2023/12/14	32.1	94.67	18.1	92.92	92.50	14	51,634	0.03%
2023/12/13	10	94.09	12	94.48	94.50	-2	52,072	0.00%
2023/12/12	3	93.03	3	92.40	91.50	0	52,560	0.00%
2023/12/11	6	91.87	3	94.33	91.80	3	53,089	0.01%
2023/12/08	6	92.95	1.1	94.26	92.00	5	54,074	0.01%
2023/12/07	12.1	93.96	1	94.20	93.00	11.1	54,304	0.02%
2023/12/06	17	97.91	10	97.94	97.00	7	54,853	0.01%
2023/12/05	27	97.22	18	96.84	96.60	9	55,993	0.02%
2023/12/04	29	103.35	10	102.60	100.00	19	56,577	0.03%
2023/12/01	16	107.41	23.4	107.91	109.00	-7.4	56,702	-0.01%
2023/11/30	17	101.56	25	101.90	102.00	-8	56,138	-0.01%
2023/11/29	14	99.18	14	99.31	99.00	0	55,809	0.00%
2023/11/28	22.2	98.25	24	98.87	97.70	-1.8	56,008	0.00%
2023/11/27	13.2	98.07	35	98.92	98.60	-21.8	56,548	-0.04%
2023/11/24	29	95.62	24.1	96.45	95.80	4.9	57,061	0.01%
2023/11/22	9	100.89	10	100.80	101.00	-1	56,753	0.00%
2023/11/21	29	102.83	16	101.71	99.70	13	56,719	0.02%
2023/11/20	31	98.47	43.3	99.77	102.50	-12.3	56,663	-0.02%
2023/11/17	28	91.91	24	92.68	93.40	4	56,267	0.01%
2023/11/16	0	0.00	30	91.60	93.60	-30	55,519	-0.05%
2023/11/15	32	95.14	4	94.24	92.50	28	55,796	0.05%
2023/11/14	1	88.63	18	89.68	91.00	-17	56,642	-0.03%
2023/11/13	1	85.80	3	84.30	84.20	-2	57,440	0.00%
2023/11/10	0	0.00	1	82.50	80.70	-1	58,122	0.00%
2023/11/09	5	82.60	0	0.00	83.50	5	58,458	0.01%
2023/11/08	1	86.10	6	86.03	86.20	-5	58,593	-0.01%
2023/11/07	0	0.00	2	87.30	87.30	-2	58,717	0.00%
2023/11/06	0	0.00	3	84.80	86.10	-3	58,765	-0.01%
2023/11/03	2	84.35	4	83.98	84.40	-2	58,759	0.00%
2023/11/02	40	87.44	42	87.10	87.00	-2	58,906	0.00%
2023/11/01	32	82.43	46.3	83.36	84.50	-14.3	57,640	-0.02%
2023/10/31	43	81.41	35	82.91	77.90	8	56,356	0.01%
2023/10/30	12	83.97	11	83.97	82.50	1	55,265	0.00%
2023/10/27	42	80.34	23	80.19	81.90	19	54,286	0.03%
2023/10/26	19	82.83	7	82.30	81.40	12	53,308	0.02%
2023/10/25	8	85.84	17.5	86.13	85.10	-9.5	52,764	-0.02%
2023/10/24	24	86.34	12	85.68	84.50	12	52,328	0.02%
2023/10/23	11	87.92	5.1	88.88	89.20	5.9	51,356	0.01%
2023/10/20	15	87.57	19	86.91	86.80	-4	50,548	-0.01%
2023/10/19	30.1	91.29	18	91.89	90.20	12.1	49,625	0.02%
2023/10/18	25	97.66	22	97.17	95.30	3	47,866	0.01%
2023/10/17	17.1	100.29	10	99.67	95.50	7.1	46,865	0.02%
2023/10/16	8	101.14	12	100.81	103.00	-4	45,768	-0.01%
2023/10/13	22.1	103.88	18.2	104.28	103.00	3.8	45,139	0.01%
2023/10/12	9	97.49	24.1	97.51	99.70	-15.1	43,817	-0.03%
2023/10/11	20	94.15	17	93.17	90.70	3	43,141	0.01%
2023/10/06	13	91.62	36	91.05	93.00	-23	41,952	-0.05%
2023/10/05	17	87.83	9	89.10	86.20	8	40,412	0.02%
2023/10/04	32	84.81	32	85.75	87.20	0	39,127	0.00%
2023/10/03	26	83.85	19	83.58	83.60	7	38,227	0.02%
2023/10/02	21	87.22	18	87.14	85.00	3	37,496	0.01%
2023/09/28	40	80.31	27	80.40	83.80	13	36,729	0.04%
2023/09/27	84	74.02	93	73.33	77.30	-9	35,194	-0.03%
2023/09/26	14	74.26	33	74.00	72.30	-19	33,761	-0.06%
2023/09/25	12	70.98	17	71.61	74.00	-5	32,288	-0.02%
2023/09/22	13	65.42	30	65.58	67.30	-17	30,994	-0.05%
2023/09/21	78	64.13	11	63.23	63.10	67	30,220	0.22%
2023/09/20	47	65.53	59	67.62	63.80	-12	29,424	-0.04%
2023/09/19	5	68.78	22	69.43	69.90	-17	27,768	-0.06%
2023/09/18	30	68.52	23	68.57	67.40	7	27,147	0.03%
2023/09/15	13	66.68	60.9	65.97	66.70	-47.9	26,353	-0.18%
2023/09/14	31	64.65	17	65.15	63.20	14	25,649	0.05%
2023/09/13	116	60.43	24	63.32	65.00	92	25,094	0.37%	大買/
2023/09/12	3	62.90	82	63.11	62.30	-79	23,884	-0.33%
2023/09/11	18	69.64	14	69.25	69.20	4	23,489	0.02%
2023/09/08	33	68.29	50	68.58	68.80	-17	22,612	-0.08%
2023/09/07	16	62.24	9	63.07	64.20	7	21,132	0.03%
2023/09/06	10	60.20	11.3	60.24	60.60	-1.3	20,308	-0.01%
2023/09/05	12	59.14	24	58.75	57.80	-12	19,466	-0.06%
2023/09/04	5	57.68	7	57.21	57.40	-2	18,892	-0.01%
2023/09/01	13	56.79	9	57.44	56.90	4	18,528	0.02%
2023/08/31	30	57.35	47	57.61	56.80	-17	18,050	-0.09%
2023/08/30	21	55.45	27	56.73	57.90	-6	17,117	-0.04%
2023/08/29	11	50.79	9	51.93	52.70	2	16,100	0.01%
2023/08/28	7	49.74	9	48.52	47.95	-2	15,669	-0.01%
2023/08/25	3	47.88	2	47.93	47.90	1	15,118	0.01%
2023/08/24	38	49.48	7	49.34	47.35	31	14,844	0.21%
2023/08/23	10	48.76	25	48.82	48.90	-15	14,255	-0.11%
2023/08/22	0	0.00	61	45.90	45.90	-61	13,585	-0.45%
2023/08/21	5	42.15	6	41.79	41.75	-1	13,697	-0.01%
2023/08/18	5	41.22	7	40.90	41.30	-2	13,409	-0.01%
2023/08/17	16	37.98	20	38.27	40.55	-4	12,447	-0.03%
2023/08/16	10	36.04	11.2	36.02	36.90	-1.2	11,562	-0.01%
2023/08/15	6	33.99	17.2	34.15	34.35	-11.2	11,039	-0.10%
2023/08/14	11	32.80	11	31.80	31.70	0	10,779	0.00%
2023/08/11	6	32.48	5	32.33	32.50	1	10,941	0.01%
2023/08/10	5.2	30.94	1	31.40	30.85	4.2	11,322	0.04%
2023/08/09	5	32.26	4	32.50	32.55	1	11,407	0.01%
2023/08/08	7	32.34	4	32.41	32.55	3	11,591	0.03%
2023/08/07	5	32.02	2	31.88	31.95	3	11,475	0.03%
2023/08/04	7	31.41	4	31.75	32.15	3	11,369	0.03%
2023/08/02	3	30.72	3	30.85	30.55	0	11,824	0.00%
2023/08/01	1	31.25	1	31.55	31.25	0	12,478	0.00%
2023/07/31	0	0.00	1	32.20	31.50	-1	12,599	-0.01%
2023/07/27	5	32.34	0	0.00	32.00	5	13,132	0.04%
2023/07/26	1	33.70	3	33.18	33.45	-2	12,987	-0.02%
2023/07/25	2	34.88	3	34.72	34.40	-1	13,016	-0.01%
2023/07/24	3	34.47	49	34.57	34.70	-46	12,911	-0.36%
2023/07/21	2	33.23	4	33.66	34.00	-2	12,850	-0.02%
2023/07/20	8	32.65	0	0.00	33.15	8	12,831	0.06%
2023/07/19	43	34.08	29	33.84	33.35	14	12,808	0.11%
2023/07/18	5	33.56	2	32.75	33.40	3	12,756	0.02%
2023/07/17	30	32.55	7.3	32.52	32.40	22.7	12,901	0.18%
2023/07/14	5	33.03	3.2	33.59	33.80	1.8	12,814	0.01%
2023/07/12	0	0.00	2	30.83	30.60	-2	12,526	-0.02%
2023/07/11	0	0.00	1.1	29.96	30.25	-1.1	12,606	-0.01%
2023/07/10	6.1	30.05	2	30.00	29.45	4.1	12,761	0.03%
2023/07/07	2	31.60	2	31.40	30.90	0	12,938	0.00%
2023/07/06	0	0.00	6	32.43	32.55	-6	12,961	-0.05%
2023/07/05	11	30.40	15.1	30.67	30.35	-4.1	12,787	-0.03%
2023/07/03	4	27.30	1	27.70	27.65	3	12,555	0.02%
2023/06/30	4	27.05	0	0.00	27.05	4	12,670	0.03%
2023/06/29	4	27.05	6	27.03	27.20	-2	12,936	-0.02%
2023/06/28	0.1	27.20	0	0.00	27.00	0.1	14,052	0.00%
2023/06/27	5	27.47	1	27.80	27.35	4	14,817	0.03%
2023/06/26	5	29.18	0	0.00	28.70	5	14,968	0.03%
2023/06/21	5	30.47	2	30.48	30.40	3	15,183	0.02%
2023/06/20	1	30.30	2	30.05	30.25	-1	15,146	-0.01%
2023/06/19	2	30.25	7	29.71	29.40	-5	15,262	-0.03%
2023/06/16	0	0.00	1	28.55	28.75	-1	15,116	-0.01%
2023/06/15	1	28.20	1	28.05	28.25	0	15,059	0.00%
2023/06/14	1	28.15	0	0.00	28.20	1	14,975	0.01%
2023/06/13	5	27.52	23	27.74	27.55	-18	14,891	-0.12%
2023/06/12	6	27.60	13	28.01	28.00	-7	14,725	-0.05%
2023/06/09	0	0.00	1	28.00	28.75	-1	14,517	-0.01%
2023/06/08	9.3	28.50	2	28.25	28.25	7.3	14,345	0.05%
2023/06/07	0	0.00	1	29.30	29.10	-1	14,217	-0.01%
2023/06/06	14	29.23	0	0.00	29.05	14	14,167	0.10%
2023/06/05	7	29.89	0	0.00	29.65	7	14,050	0.05%
2023/06/02	3	28.50	4	28.44	28.55	-1	13,781	-0.01%
2023/05/29	0	0.00	7	27.74	27.80	-7	13,355	-0.05%
2023/05/26	5	27.51	2	27.15	27.05	3	13,239	0.02%
2023/05/25	5	27.70	1.2	28.16	28.10	3.8	13,052	0.03%
2023/05/24	19	27.59	4	27.59	27.65	15	12,827	0.12%
2023/05/23	7	27.40	1	27.20	27.30	6	12,711	0.05%
2023/05/22	0	0.00	12	27.32	27.30	-12	12,606	-0.10%
2023/05/19	11	27.27	0	0.00	26.55	11	12,468	0.09%
2023/05/18	10	27.22	11.3	26.78	26.85	-1.3	12,189	-0.01%
2023/05/17	3.3	26.79	0	0.00	26.50	3.3	11,970	0.03%
2023/05/16	3	27.38	5	27.68	27.85	-2	11,523	-0.02%
2023/05/15	0	0.00	4	26.50	26.25	-4	10,924	-0.04%
2023/05/12	26	25.92	29.5	25.66	26.25	-3.5	10,709	-0.03%
2023/05/11	1.2	24.75	2	25.10	24.65	-0.8	10,453	-0.01%
2023/05/10	0.4	25.33	59	25.51	25.25	-58.6	10,259	-0.57%
2023/05/09	25	26.03	11	26.35	25.35	14	10,061	0.14%
2023/05/08	10	27.27	8	27.49	28.00	2	9,384	0.02%
2023/05/05	22	25.51	8	25.81	25.75	14	8,646	0.16%
2023/05/04	10	25.67	5	25.94	25.65	5	8,466	0.06%
2023/05/03	2	25.40	1	24.70	25.30	1	8,037	0.01%
2023/05/02	40	24.90	1	25.00	24.80	39	7,742	0.50%
2023/04/28	0	0.00	4	24.33	24.40	-4	7,611	-0.05%
2023/04/27	5.2	23.60	5	23.60	23.60	0.2	7,464	0.00%
2023/04/25	0	0.00	3	23.35	23.10	-3	7,333	-0.04%
2023/04/24	0.1	23.61	0	0.00	23.80	0.1	7,225	0.00%
2023/04/21	1	23.50	0	0.00	23.50	1	7,147	0.01%
2023/04/20	3	24.73	4	24.98	24.40	-1	6,975	-0.01%
2023/04/18	5	24.45	6	24.53	24.10	-1	6,529	-0.02%
2023/04/17	1	24.40	0	0.00	24.20	1	6,399	0.02%
2023/04/14	4	24.28	2	23.80	23.80	2	6,264	0.03%
2023/04/13	2	24.88	4	24.43	24.40	-2	6,039	-0.03%
2023/04/12	3	24.55	2	24.53	25.05	1	5,770	0.02%
2023/04/11	13	24.15	13	24.30	24.15	0	5,427	0.00%
2023/04/10	26	23.62	22	23.67	24.10	4	5,091	0.08%
2023/04/07	0	0.00	1	22.65	22.90	-1	4,696	-0.02%
2023/04/06	4	22.80	2	22.90	22.80	2	4,616	0.04%
2023/03/31	6	22.95	0	0.00	22.95	6	4,463	0.13%
2023/03/30	5	23.00	5	22.90	23.00	0	4,281	0.00%
2023/03/29	20	23.48	19.2	23.42	22.95	0.8	3,980	0.02%
2023/03/28	25	21.81	24	21.97	22.35	1	2,752	0.04%
2023/03/27	5	20.75	0	0.00	20.65	5	1,910	0.26%
2023/03/24	2	21.00	1	20.95	21.35	1	1,606	0.06%
2023/03/23	0	0.00	1	19.95	19.95	-1	1,222	-0.08%
2023/03/10	0	0.00	1	17.85	17.60	-1	793	-0.13%
2023/03/09	0	0.00	8	18.15	18.05	-8	791	-1.01%
2023/03/08	1	18.60	0	0.00	18.60	1	792	0.13%
2023/03/07	2	18.48	0	0.00	18.55	2	784	0.26%
2023/03/02	0	17.80	0	0.00	17.75	0	737	0.00%
2023/03/01	0	0.00	1	17.65	17.65	-1	732	-0.14%
2023/02/23	2	18.00	1	17.95	18.10	1	737	0.14%
2023/02/21	1	18.15	0	0.00	18.15	1	735	0.14%
2023/01/13	1	16.80	0	0.00	16.70	1	753	0.13%
2022/12/09	0	0.00	10	17.55	17.40	-10	911	-1.10%
2022/11/23	0	0.00	10	17.20	17.15	-10	1,085	-0.92%
2022/11/17	0	0.00	5	17.85	17.85	-5	1,195	-0.42%
2022/11/07	0	0.00	1	17.20	17.25	-1	1,265	-0.08%
2022/11/04	1	17.15	0	0.00	17.30	1	1,280	0.08%
2022/10/04	0	0.00	1	17.60	17.75	-1	1,581	-0.06%
2022/09/28	0	0.00	2	17.50	17.45	-2	1,715	-0.12%
2022/09/26	0	0.00	2	17.75	17.30	-2	1,714	-0.12%
2022/09/22	0	18.40	0	0.00	18.65	0	1,740	0.00%
2022/09/01	1	19.75	0	0.00	19.70	1	3,133	0.03%
2022/08/31	2	20.33	0	0.00	20.15	2	3,311	0.06%
2022/08/30	1	20.50	0	0.00	20.65	1	3,433	0.03%
2022/08/29	0	0.00	15	19.63	19.10	-15	2,637	-0.57%