券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 130 | 0.77% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 130 | -0.76% |
|
| 2024/11/12 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 126 | 0.79% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 127 | -0.79% |
|
| 2024/11/01 | 1 | 17.25 | 1 | 17.45 | 17.25 | 0 | 143 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 6 | 17.31 | 17.35 | -6 | 143 | -4.18% |
|
| 2024/10/28 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 145 | 0.69% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 163 | -0.61% |
|
| 2024/10/17 | 1 | 17.60 | 1 | 17.75 | 17.60 | 0 | 167 | 0.00% |
|
| 2024/10/14 | 1 | 17.65 | 0 | 0.00 | 17.80 | 1 | 173 | 0.58% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 175 | -0.57% |
|
| 2024/10/08 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 181 | 0.55% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 213 | -0.47% |
|
| 2024/09/25 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 224 | 0.45% |
|
| 2024/09/16 | 0 | 0.00 | 0 | 18.40 | 18.20 | 0 | 273 | 0.00% |
|
| 2024/08/20 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 315 | 0.32% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 320 | -0.31% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 318 | -0.31% |
|
| 2024/08/06 | 1 | 17.10 | 1 | 18.00 | 17.50 | 0 | 317 | 0.00% |
|
| 2024/07/31 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 306 | 0.33% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 19.25 | 19.30 | -1 | 305 | -0.33% |
|
| 2024/07/26 | 1 | 19.50 | 16 | 19.51 | 19.60 | -15 | 301 | -4.98% |
|
| 2024/07/19 | 0 | 0.00 | 0 | 19.95 | 19.85 | 0 | 296 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 288 | -0.35% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 20.15 | 20.05 | -1 | 289 | -0.35% |
|
| 2024/07/10 | 1 | 20.20 | 0 | 0.00 | 20.05 | 1 | 292 | 0.34% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 284 | -0.35% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 20.15 | 20.25 | -1 | 276 | -0.36% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 272 | -0.37% |
|
| 2024/07/03 | 0 | 0.00 | 20 | 20.00 | 20.10 | -20 | 270 | -7.41% |
|
| 2024/07/02 | 1 | 20.00 | 0 | 0.00 | 20.20 | 1 | 267 | 0.37% |
|
| 2024/06/28 | 2 | 20.38 | 0 | 0.00 | 20.40 | 2 | 257 | 0.78% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 254 | -0.39% |
|
| 2024/06/26 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 247 | 0.40% |
|
| 2024/06/24 | 0 | 0.00 | 40 | 20.58 | 20.60 | -40 | 241 | -16.58% |
|
| 2024/06/21 | 3 | 20.10 | 40 | 20.08 | 20.15 | -37 | 226 | -16.34% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 20.20 | 20.00 | 0 | 224 | 0.00% |
|
| 2024/06/19 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 224 | 2.22% |
|
| 2024/06/14 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 229 | 0.44% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 233 | -0.43% |
|
| 2024/06/11 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 235 | 0.43% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 19.90 | 20.00 | -2 | 233 | -0.86% |
|
| 2024/06/06 | 2 | 20.20 | 0 | 0.00 | 19.95 | 2 | 233 | 0.86% |
|
| 2024/05/31 | 0 | 0.00 | 0.2 | 19.70 | 19.70 | -0.2 | 230 | -0.07% |
|
| 2024/05/20 | 0 | 20.10 | 0 | 0.00 | 19.85 | 0 | 310 | 0.00% |
|
| 2024/05/17 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 315 | 0.32% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 360 | -0.28% |
|
| 2024/04/09 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 365 | 0.27% |
|
| 2024/03/27 | 0 | 20.70 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 20.70 | 20.55 | -5 | 360 | -1.39% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 375 | -0.80% |
|
| 2024/03/07 | 0 | 21.55 | 0 | 0.00 | 21.35 | 0 | 387 | 0.00% |
|
| 2024/03/01 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 405 | 0.00% |
|
| 2024/02/27 | 8 | 23.08 | 0 | 0.00 | 22.70 | 8 | 430 | 1.86% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 22.53 | 23.50 | -2 | 450 | -0.44% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 22.00 | 22.10 | -3 | 431 | -0.70% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 747 | -0.13% |
|
| 2024/01/02 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 737 | 0.14% |
|
| 2023/12/05 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 707 | 0.14% |
|
| 2023/12/04 | 0 | 0.00 | 11 | 23.49 | 23.40 | -11 | 702 | -1.57% |
|
| 2023/11/28 | 1 | 23.75 | 0 | 0.00 | 23.70 | 1 | 666 | 0.15% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 650 | -0.15% |
|
| 2023/11/23 | 10 | 23.60 | 0 | 0.00 | 23.60 | 10 | 616 | 1.62% |
|
| 2023/11/15 | 4 | 22.35 | 1 | 22.60 | 22.40 | 3 | 557 | 0.54% |
|
| 2023/11/14 | 1 | 21.95 | 0 | 0.00 | 22.80 | 1 | 547 | 0.18% |
|
| 2023/11/07 | 1 | 23.45 | 1 | 23.20 | 23.95 | 0 | 468 | 0.00% |
|
| 2023/11/02 | 1 | 23.20 | 1 | 22.60 | 22.60 | 0 | 371 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1.1 | 22.82 | 23.30 | -1.1 | 338 | -0.31% |
|
| 2023/10/31 | 1 | 22.25 | 3.1 | 22.25 | 22.25 | -2.1 | 264 | -0.80% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 336 | -0.59% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 19.95 | 20.00 | -2 | 429 | -0.47% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 19.85 | 19.85 | -1 | 529 | -0.19% |
|
| 2023/09/25 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 550 | 0.54% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 703 | -0.14% |
|
| 2023/09/13 | 1 | 19.85 | 2 | 20.00 | 20.10 | -1 | 705 | -0.14% |
|
| 2023/09/12 | 2 | 19.90 | 0 | 0.00 | 19.95 | 2 | 716 | 0.28% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 20.07 | 19.85 | -10 | 810 | -1.23% |
|
| 2023/08/24 | 5 | 19.85 | 5 | 20.07 | 19.95 | 0 | 810 | 0.00% |
|
| 2023/08/23 | 10 | 19.90 | 0 | 0.00 | 19.90 | 10 | 810 | 1.23% |
|
| 2023/08/15 | 0 | 0.00 | 5 | 20.19 | 20.30 | -5 | 842 | -0.59% |
|
| 2023/08/14 | 1 | 19.75 | 1 | 19.90 | 19.90 | 0 | 846 | 0.00% |
|
| 2023/08/09 | 4 | 21.24 | 0 | 21.45 | 21.25 | 4 | 853 | 0.47% |
|
| 2023/08/08 | 3 | 21.77 | 0 | 0.00 | 21.60 | 3 | 856 | 0.35% |
|
| 2023/07/28 | 0 | 22.90 | 0 | 0.00 | 22.80 | 0 | 1,002 | 0.00% |
|
| 2023/07/25 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 1,088 | 0.28% |
|
| 2023/07/18 | 5 | 22.66 | 0 | 0.00 | 22.60 | 5 | 1,095 | 0.46% |
|
| 2023/07/13 | 1 | 23.00 | 0 | 0.00 | 23.25 | 1 | 1,055 | 0.09% |
|
| 2023/07/12 | 1 | 23.65 | 1 | 23.25 | 23.25 | 0 | 1,046 | 0.00% |
|
| 2023/07/07 | 2 | 23.95 | 1 | 24.35 | 23.90 | 1 | 1,004 | 0.10% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 24.10 | 24.70 | -3 | 964 | -0.31% |
|
| 2023/07/03 | 1 | 22.85 | 0 | 0.00 | 22.95 | 1 | 855 | 0.12% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 831 | -0.12% |
|
| 2023/06/21 | 3 | 22.57 | 0 | 0.00 | 22.75 | 3 | 770 | 0.39% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 23.27 | 23.55 | -3 | 734 | -0.41% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 670 | -0.15% |
|
| 2023/06/09 | 3 | 22.52 | 0 | 0.00 | 22.40 | 3 | 651 | 0.46% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 22.58 | 22.55 | -2 | 645 | -0.31% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 616 | -0.16% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 529 | -0.19% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 519 | -0.19% |
|
| 2023/05/09 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 494 | 0.20% |
|
| 2023/05/05 | 5 | 22.91 | 0 | 0.00 | 22.75 | 5 | 460 | 1.09% |
|
| 2023/05/04 | 6 | 23.28 | 2 | 24.10 | 23.85 | 4 | 419 | 0.95% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 21.80 | 22.30 | -4 | 340 | -1.17% |
|
| 2023/05/02 | 3 | 20.52 | 1 | 20.60 | 20.60 | 2 | 303 | 0.66% |
|
| 2023/04/28 | 2 | 22.30 | 0 | 0.00 | 21.30 | 2 | 282 | 0.71% |
|
| 2023/04/27 | 0 | 0.00 | 7 | 20.89 | 21.05 | -7 | 230 | -3.04% |
|
| 2023/04/25 | 0 | 19.60 | 0 | 0.00 | 19.40 | 0 | 188 | 0.01% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 159 | -6.28% |
|
| 2023/04/06 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 166 | 6.02% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 18.85 | 18.85 | -10 | 167 | -5.98% |
|
| 2023/03/28 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 173 | 5.77% |
|
| 2023/03/23 | 0 | 0.00 | 10 | 18.76 | 18.65 | -10 | 179 | -5.58% |
|
| 2023/03/22 | 10 | 18.60 | 0 | 0.00 | 18.70 | 10 | 184 | 5.41% |
|
| 2023/03/21 | 0 | 0.00 | 4 | 18.45 | 18.65 | -4 | 197 | -2.03% |
|
| 2023/03/20 | 0 | 0.00 | 17 | 18.40 | 18.35 | -17 | 204 | -8.31% |
|
| 2023/03/17 | 21 | 18.22 | 0 | 0.00 | 18.35 | 21 | 205 | 10.22% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 18.65 | 18.25 | -4 | 202 | -1.98% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 19.45 | 19.50 | -2 | 203 | -0.98% |
|
| 2023/03/01 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 206 | 0.97% |
|
| 2023/02/09 | 4 | 19.65 | 0 | 0.00 | 19.60 | 4 | 213 | 1.87% |
|
| 2023/02/06 | 0 | 19.70 | 0 | 0.00 | 19.60 | 0 | 208 | 0.00% |
|
| 2023/02/03 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 206 | 0.07% |
|
| 2023/01/30 | 0 | 19.40 | 0 | 0.00 | 19.00 | 0 | 200 | 0.00% |
|
| 2023/01/13 | 0 | 18.70 | 6 | 18.63 | 18.70 | -6 | 197 | -3.04% |
|
| 2023/01/12 | 4 | 18.50 | 0 | 0.00 | 18.55 | 4 | 199 | 2.00% |
|
| 2023/01/11 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 200 | 1.00% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 19.16 | 19.10 | -15 | 201 | -7.46% |
|
| 2023/01/03 | 7 | 19.00 | 0 | 0.00 | 19.10 | 7 | 204 | 3.42% |
|
| 2022/12/27 | 8 | 19.51 | 0 | 0.00 | 19.80 | 8 | 204 | 3.90% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 203 | -0.49% |
|
| 2022/12/22 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 198 | 0.50% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 20.25 | 20.20 | -3 | 198 | -1.51% |
|
| 2022/12/12 | 3 | 19.95 | 0 | 0.00 | 19.90 | 3 | 187 | 1.60% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 18.74 | 18.70 | -6 | 273 | -2.19% |
|
| 2022/10/13 | 5 | 17.90 | 0 | 0.00 | 17.35 | 5 | 324 | 1.54% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 330 | -0.30% |
|
| 2022/09/26 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 326 | 0.31% |
|
| 2022/09/22 | 3 | 20.13 | 1 | 20.35 | 20.30 | 2 | 323 | 0.62% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 304 | -0.33% |
|
| 2022/09/07 | 0 | 0.00 | 0.1 | 20.60 | 20.70 | -0.1 | 296 | -0.03% |
|
| 2022/09/06 | 0 | 0.00 | 3.4 | 20.41 | 20.30 | -3.4 | 286 | -1.19% |
|
| 2022/09/05 | 3 | 21.67 | 0 | 0.00 | 21.35 | 3 | 267 | 1.12% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 236 | -0.42% |
|
| 2022/09/01 | 1 | 20.05 | 0 | 0.00 | 20.45 | 1 | 236 | 0.42% |
|
| 2022/08/29 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 218 | 0.46% |
|
| 2022/07/21 | 0 | 0.00 | 7 | 19.56 | 19.25 | -7 | 224 | -3.12% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 243 | -0.41% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 257 | -0.39% |
|
| 2022/07/13 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 263 | 0.38% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 17.30 | 17.70 | -1 | 281 | -0.36% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 292 | -0.34% |
|
| 2022/07/01 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 308 | 0.32% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 306 | -0.33% |
|
| 2022/06/22 | 5 | 18.95 | 0 | 0.00 | 18.60 | 5 | 307 | 1.63% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 310 | -0.65% |
|
| 2022/06/14 | 2 | 19.00 | 0 | 0.00 | 19.25 | 2 | 311 | 0.64% |
|
| 2022/06/13 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 311 | 0.64% |
|
| 2022/06/07 | 0 | 0.00 | 2 | 19.75 | 19.70 | -2 | 313 | -0.64% |
|
| 2022/05/20 | 0 | 0.00 | 3 | 19.65 | 19.55 | -3 | 368 | -0.81% |
|
| 2022/05/18 | 3 | 19.35 | 0 | 0.00 | 19.60 | 3 | 369 | 0.81% |
|
| 2022/05/12 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 369 | 0.27% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 371 | -0.27% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 21.25 | 21.40 | -1 | 370 | -0.27% |
|
| 2022/04/29 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 364 | 0.27% |
|
| 2022/04/27 | 1 | 20.00 | 1 | 20.30 | 20.40 | 0 | 367 | 0.00% |
|
| 2022/04/26 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 362 | 0.28% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 21.68 | 21.75 | -2 | 338 | -0.59% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 21.30 | 20.90 | 0 | 328 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 21.85 | 21.70 | 0 | 332 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 323 | -0.62% |
|
| 2022/04/07 | 0 | 21.00 | 1 | 21.20 | 20.75 | -1 | 345 | -0.29% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 345 | -0.29% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 357 | -0.28% |
|
| 2022/03/22 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 359 | 0.28% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 366 | -0.55% |
|
| 2022/03/16 | 2 | 20.15 | 0 | 0.00 | 20.10 | 2 | 372 | 0.54% |
|
| 2022/03/10 | 1 | 20.40 | 5 | 20.60 | 20.40 | -4 | 425 | -0.94% |
|
| 2022/03/09 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 425 | 1.18% |
|
| 2022/03/07 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 431 | 0.23% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 22.35 | 21.30 | -1 | 471 | -0.21% |
|
| 2022/02/23 | 0 | 0.00 | 5 | 21.40 | 21.45 | -5 | 519 | -0.96% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 551 | -0.18% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 546 | -0.18% |
|
| 2022/01/25 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 574 | 0.17% |
|
| 2022/01/14 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 579 | 0.17% |
|
| 2022/01/07 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 562 | 0.18% |
|
| 2022/01/03 | 0.1 | 23.80 | 3 | 23.48 | 23.60 | -2.9 | 543 | -0.53% |
|
| 2021/12/13 | 0 | 0.00 | 60 | 23.37 | 23.55 | -60 | 593 | -10.12% |
|
| 2021/11/30 | 10 | 22.83 | 0 | 0.00 | 22.70 | 10 | 552 | 1.81% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 23.80 | 23.20 | -1 | 538 | -0.19% |
|
| 2021/11/26 | 21 | 23.62 | 0 | 0.00 | 23.55 | 21 | 525 | 4.00% |
|
| 2021/11/25 | 30 | 24.24 | 1 | 24.60 | 24.00 | 29 | 510 | 5.69% |
|
| 2021/11/18 | 1 | 23.10 | 7 | 22.96 | 23.10 | -6 | 482 | -1.24% |
|
| 2021/11/17 | 19 | 22.10 | 0 | 0.00 | 22.20 | 19 | 463 | 4.10% |
|
| 2021/11/16 | 7 | 22.15 | 0 | 0.00 | 22.30 | 7 | 461 | 1.52% |
|
| 2021/11/15 | 19 | 21.95 | 0 | 0.00 | 22.00 | 19 | 467 | 4.07% |
|
| 2021/11/10 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 478 | 1.05% |
|
| 2021/11/04 | 10 | 23.10 | 15 | 22.80 | 22.75 | -5 | 484 | -1.03% |
|
| 2021/11/03 | 11 | 22.61 | 11 | 22.82 | 22.75 | 0 | 480 | 0.00% |
|
| 2021/10/21 | 2 | 22.45 | 0 | 0.00 | 22.15 | 2 | 519 | 0.38% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 22.68 | 22.90 | -2 | 567 | -0.35% |
|
| 2021/09/27 | 3 | 23.42 | 5 | 23.49 | 22.70 | -2 | 582 | -0.34% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 23.20 | 22.95 | -3 | 566 | -0.53% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 590 | -0.17% |
|
| 2021/09/06 | 1 | 21.95 | 0 | 0.00 | 21.80 | 1 | 588 | 0.17% |
|
| 2021/09/01 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 637 | 0.16% |
|
| 2021/08/31 | 1 | 21.85 | 1 | 21.85 | 22.05 | 0 | 644 | 0.00% |
|
| 2021/08/27 | 1 | 21.70 | 1 | 22.00 | 21.90 | 0 | 663 | 0.00% |
|
| 2021/08/26 | 5 | 21.99 | 1 | 22.25 | 21.90 | 4 | 666 | 0.60% |
|
| 2021/08/25 | 7 | 22.52 | 3 | 22.47 | 22.20 | 4 | 671 | 0.60% |
|
| 2021/08/24 | 1 | 22.15 | 2 | 22.15 | 22.55 | -1 | 658 | -0.15% |
|
| 2021/08/18 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 673 | 0.15% |
|
| 2021/08/17 | 1 | 21.00 | 0 | 0.00 | 20.60 | 1 | 685 | 0.15% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 21.55 | 21.40 | -2 | 688 | -0.29% |
|
| 2021/08/11 | 1 | 21.70 | 0 | 0.00 | 21.60 | 1 | 711 | 0.14% |
|
| 2021/08/09 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 764 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.30 | 23.35 | -1 | 838 | -0.12% |
|
| 2021/08/03 | 5 | 23.84 | 3 | 23.72 | 23.85 | 2 | 840 | 0.24% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 22.45 | 22.35 | -1 | 813 | -0.12% |
|
| 2021/07/28 | 1 | 22.00 | 3 | 21.98 | 21.95 | -2 | 831 | -0.24% |
|
| 2021/07/21 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 889 | 0.11% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 23.50 | 22.95 | -5 | 897 | -0.56% |
|
| 2021/07/19 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 897 | 0.11% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 23.35 | 23.00 | -2 | 908 | -0.22% |
|
| 2021/07/15 | 1 | 22.95 | 1 | 23.00 | 23.00 | 0 | 925 | 0.00% |
|
| 2021/07/14 | 1 | 23.00 | 2 | 22.90 | 22.70 | -1 | 940 | -0.11% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 24.20 | 24.10 | -2 | 1,113 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 24.00 | 23.95 | -1 | 1,111 | -0.09% |
|
| 2021/06/23 | 2 | 23.95 | 0 | 0.00 | 23.90 | 2 | 1,131 | 0.18% |
|
| 2021/06/22 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,140 | 0.09% |
|
| 2021/06/21 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 1,151 | 0.09% |
|
| 2021/06/17 | 2 | 24.75 | 0 | 0.00 | 24.75 | 2 | 1,163 | 0.17% |
|
| 2021/06/15 | 1 | 25.00 | 0 | 0.00 | 25.05 | 1 | 1,181 | 0.08% |
|
| 2021/06/11 | 6 | 25.98 | 0 | 0.00 | 25.35 | 6 | 1,244 | 0.48% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 1,234 | -0.08% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 25.43 | 25.30 | -2 | 1,233 | -0.16% |
|
| 2021/06/02 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 1,284 | 0.08% |
|
| 2021/05/31 | 1 | 25.60 | 0 | 25.61 | 25.30 | 1 | 1,338 | 0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 1,365 | -0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 25.70 | 25.30 | -1 | 1,415 | -0.07% |
|
| 2021/05/20 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 1,702 | 0.06% |
|
| 2021/05/18 | 1 | 24.10 | 3 | 25.68 | 26.00 | -2 | 1,775 | -0.11% |
|
| 2021/05/17 | 2 | 25.45 | 0 | 0.00 | 24.30 | 2 | 1,762 | 0.11% |
|
| 2021/05/14 | 1 | 26.00 | 1 | 26.10 | 25.60 | 0 | 1,761 | 0.00% |
|
| 2021/05/13 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 1,766 | 0.06% |
|
| 2021/05/12 | 1 | 25.50 | 1 | 25.05 | 25.60 | 0 | 1,818 | 0.00% |
|
| 2021/05/11 | 1 | 26.15 | 0 | 0.00 | 25.80 | 1 | 1,793 | 0.06% |
|
| 2021/05/07 | 2 | 26.50 | 1 | 26.65 | 26.50 | 1 | 1,795 | 0.06% |
|
| 2021/05/06 | 1 | 27.10 | 1 | 27.00 | 26.40 | 0 | 1,800 | 0.00% |
|
| 2021/05/05 | 2 | 25.85 | 0 | 0.00 | 25.85 | 2 | 1,799 | 0.11% |
|
| 2021/05/04 | 4 | 25.94 | 2 | 25.80 | 26.00 | 2 | 1,853 | 0.11% |
|
| 2021/04/29 | 4 | 27.26 | 1 | 27.30 | 27.20 | 3 | 1,853 | 0.16% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 27.40 | 27.45 | -2 | 1,853 | -0.11% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 27.95 | 27.55 | -1 | 1,853 | -0.05% |
|
| 2021/04/26 | 1 | 27.15 | 2 | 27.05 | 27.30 | -1 | 1,850 | -0.05% |
|
| 2021/04/22 | 1 | 27.10 | 0 | 0.00 | 27.25 | 1 | 1,862 | 0.05% |
|
| 2021/04/21 | 1 | 27.60 | 2 | 27.80 | 27.60 | -1 | 1,856 | -0.05% |
|
| 2021/04/15 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,965 | 0.05% |
|
| 2021/04/14 | 1 | 27.70 | 0 | 0.00 | 27.05 | 1 | 2,009 | 0.05% |
|
| 2021/04/13 | 1 | 28.20 | 1 | 28.85 | 27.95 | 0 | 1,999 | 0.00% |
|
| 2021/04/12 | 1 | 29.05 | 4 | 29.06 | 29.05 | -3 | 1,965 | -0.15% |
|
| 2021/04/09 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 1,910 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 27.75 | 27.70 | -2 | 1,869 | -0.11% |
|
| 2021/03/29 | 10 | 27.90 | 2 | 27.95 | 27.90 | 8 | 1,871 | 0.43% |
|
| 2021/03/26 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 1,871 | 0.11% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 27.70 | 27.45 | -1 | 1,870 | -0.05% |
|
| 2021/03/24 | 0 | 28.00 | 2 | 28.10 | 28.10 | -2 | 1,865 | -0.11% |
|
| 2021/03/23 | 3 | 27.18 | 0 | 0.00 | 27.95 | 3 | 1,847 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 27.40 | 27.15 | -1 | 1,810 | -0.06% |
|
| 2021/03/17 | 6 | 27.28 | 0 | 0.00 | 27.15 | 6 | 1,795 | 0.33% |
|
| 2021/03/15 | 1 | 28.40 | 0 | 0.00 | 28.60 | 1 | 1,716 | 0.06% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,708 | -0.06% |
|
| 2021/03/10 | 1 | 28.75 | 1 | 29.20 | 28.60 | 0 | 1,694 | 0.00% |
|
| 2021/03/09 | 1 | 29.30 | 0 | 0.00 | 28.90 | 1 | 1,683 | 0.06% |
|
| 2021/03/08 | 4 | 29.41 | 0 | 0.00 | 29.00 | 4 | 1,661 | 0.24% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 29.95 | 30.10 | -2 | 1,630 | -0.12% |
|
| 2021/03/04 | 2 | 28.20 | 0 | 0.00 | 28.10 | 2 | 1,580 | 0.13% |
|
| 2021/03/03 | 1 | 27.55 | 1 | 28.20 | 28.10 | 0 | 1,571 | 0.00% |
|
| 2021/03/02 | 3 | 28.38 | 0 | 0.00 | 28.10 | 3 | 1,556 | 0.19% |
|
| 2021/02/25 | 1 | 29.50 | 2 | 29.95 | 29.55 | -1 | 1,510 | -0.07% |
|
| 2021/02/24 | 7 | 28.48 | 7 | 29.73 | 30.30 | 0 | 1,455 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 4 | 29.26 | 29.00 | -4 | 1,398 | -0.29% |
|
| 2021/02/22 | 13 | 30.32 | 10.3 | 30.51 | 30.80 | 2.7 | 1,311 | 0.20% |
|
| 2021/02/19 | 7 | 28.15 | 1.2 | 27.59 | 28.15 | 5.8 | 1,148 | 0.51% |
|
| 2021/02/18 | 1 | 25.30 | 0.7 | 25.15 | 25.60 | 0.3 | 1,085 | 0.03% |
|
| 2021/02/17 | 1 | 25.05 | 1 | 25.40 | 24.75 | 0 | 1,059 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 24.10 | 24.15 | -1 | 1,038 | -0.10% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 1,023 | -0.10% |
|
| 2021/02/03 | 12 | 23.57 | 2 | 23.55 | 23.60 | 10 | 997 | 1.00% |
|
| 2021/02/02 | 1 | 24.95 | 0 | 0.00 | 24.95 | 1 | 909 | 0.11% |
|
| 2021/02/01 | 2 | 24.10 | 2 | 24.70 | 24.50 | 0 | 903 | 0.00% |
|
| 2021/01/29 | 1 | 24.65 | 0 | 0.00 | 24.65 | 1 | 898 | 0.11% |
|
| 2021/01/27 | 1 | 26.30 | 5 | 26.44 | 26.15 | -4 | 881 | -0.45% |
|
| 2021/01/26 | 5 | 27.10 | 9.4 | 27.33 | 27.00 | -4.4 | 868 | -0.50% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 813 | -0.12% |
|
| 2021/01/22 | 1 | 24.00 | 1 | 24.25 | 24.10 | 0 | 778 | 0.00% |
|
| 2021/01/21 | 1 | 24.10 | 2 | 23.80 | 23.85 | -1 | 772 | -0.13% |
|
| 2021/01/20 | 2 | 24.25 | 0 | 0.00 | 23.95 | 2 | 768 | 0.26% |
|
| 2021/01/19 | 2 | 25.05 | 0 | 0.00 | 24.95 | 2 | 758 | 0.26% |
|
| 2021/01/18 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 763 | 0.26% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 27.27 | 26.85 | -3 | 744 | -0.40% |
|
| 2021/01/13 | 4 | 28.04 | 2 | 27.90 | 27.40 | 2 | 736 | 0.27% |
|
| 2021/01/12 | 3 | 27.45 | 7 | 27.40 | 28.25 | -4 | 729 | -0.55% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 27.83 | 27.30 | -5 | 709 | -0.70% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 29.84 | 28.55 | -7 | 678 | -1.03% |
|
| 2021/01/07 | 0 | 0.00 | 9 | 26.87 | 28.10 | -9 | 579 | -1.55% |
|
| 2021/01/06 | 11 | 26.03 | 0 | 0.00 | 25.55 | 11 | 533 | 2.06% |
|
| 2021/01/05 | 6 | 25.39 | 0 | 0.00 | 25.35 | 6 | 525 | 1.14% |
|
| 2020/12/31 | 1 | 25.60 | 0 | 0.00 | 25.30 | 1 | 514 | 0.19% |
|
| 2020/12/30 | 0 | 0.00 | 5 | 25.20 | 25.20 | -5 | 503 | -0.99% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 24.30 | 24.40 | -1 | 487 | -0.21% |
|
| 2020/12/28 | 1 | 24.35 | 0 | 0.00 | 24.25 | 1 | 489 | 0.20% |
|
| 2020/12/23 | 1 | 24.80 | 1 | 24.85 | 24.70 | 0 | 496 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 24.80 | 25.20 | -5 | 498 | -1.00% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 495 | -0.20% |
|
| 2020/12/17 | 1 | 23.70 | 0 | 0.00 | 23.60 | 1 | 488 | 0.20% |
|
| 2020/12/16 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 494 | 0.20% |
|
| 2020/12/15 | 1 | 23.30 | 0 | 0.00 | 23.25 | 1 | 498 | 0.20% |
|
| 2020/12/08 | 2 | 23.55 | 0 | 0.00 | 23.50 | 2 | 549 | 0.36% |
|
| 2020/12/04 | 5 | 24.05 | 0 | 0.00 | 23.90 | 5 | 597 | 0.84% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 24.34 | 24.20 | -5 | 636 | -0.79% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 24.70 | 24.60 | -4 | 657 | -0.61% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 23.70 | 24.10 | -1 | 655 | -0.15% |
|
| 2020/11/25 | 2 | 24.35 | 2 | 24.05 | 23.90 | 0 | 667 | 0.00% |
|
| 2020/11/23 | 4 | 24.35 | 0 | 0.00 | 24.40 | 4 | 684 | 0.58% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 24.65 | 24.75 | -1 | 701 | -0.14% |
|
| 2020/11/18 | 1 | 23.95 | 2 | 23.43 | 24.00 | -1 | 707 | -0.14% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 761 | -0.13% |
|
| 2020/11/12 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 781 | 0.13% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 793 | -0.13% |
|
| 2020/11/10 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 807 | 0.12% |
|
| 2020/11/05 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 922 | 0.22% |
|
| 2020/10/30 | 1 | 25.25 | 0 | 0.00 | 25.10 | 1 | 1,128 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 25.30 | 25.40 | -1 | 1,180 | -0.08% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.80 | 25.60 | -1 | 1,241 | -0.08% |
|
| 2020/10/27 | 7 | 25.94 | 3 | 26.03 | 25.90 | 4 | 1,269 | 0.32% |
|
| 2020/10/26 | 7 | 26.06 | 0 | 0.00 | 26.00 | 7 | 1,325 | 0.53% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 25.73 | 25.65 | -3 | 1,398 | -0.21% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 25.35 | 25.35 | -2 | 1,543 | -0.13% |
|
| 2020/10/19 | 1 | 25.05 | 1 | 25.25 | 25.05 | 0 | 1,670 | 0.00% |
|
| 2020/10/16 | 2 | 25.15 | 0 | 0.00 | 25.15 | 2 | 1,736 | 0.12% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 25.28 | 25.20 | -2 | 1,813 | -0.11% |
|
| 2020/10/14 | 2 | 25.73 | 1 | 25.65 | 25.80 | 1 | 1,962 | 0.05% |
|
| 2020/10/13 | 2 | 25.58 | 0 | 0.00 | 25.90 | 2 | 2,239 | 0.09% |
|
| 2020/10/08 | 1 | 25.35 | 1 | 25.55 | 25.35 | 0 | 2,568 | 0.00% |
|
| 2020/10/07 | 2 | 25.78 | 0 | 0.00 | 25.70 | 2 | 2,700 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 25.85 | 25.95 | -3 | 2,897 | -0.10% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 3,271 | -0.06% |
|
| 2020/09/29 | 3 | 25.60 | 2 | 25.30 | 25.30 | 1 | 3,363 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 25.85 | 25.85 | -3 | 3,399 | -0.09% |
|
| 2020/09/25 | 1 | 26.90 | 0 | 0.00 | 25.50 | 1 | 3,447 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 3,525 | -0.06% |
|
| 2020/09/21 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 3,579 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 28.50 | 27.90 | -5 | 3,627 | -0.14% |
|
| 2020/09/17 | 0 | 0.00 | 3 | 28.15 | 28.15 | -3 | 3,708 | -0.08% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 28.35 | 28.25 | -3 | 3,796 | -0.08% |
|
| 2020/09/15 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 3,877 | 0.03% |
|
| 2020/09/14 | 2 | 27.70 | 0 | 0.00 | 27.60 | 2 | 4,081 | 0.05% |
|
| 2020/09/11 | 1 | 28.00 | 0 | 0.00 | 27.95 | 1 | 4,168 | 0.02% |
|
| 2020/09/10 | 1 | 29.50 | 5 | 29.62 | 29.25 | -4 | 4,264 | -0.09% |
|
| 2020/09/08 | 5 | 28.02 | 0 | 0.00 | 28.85 | 5 | 4,419 | 0.11% |
|
| 2020/09/07 | 2 | 27.33 | 2 | 27.50 | 27.10 | 0 | 4,470 | 0.00% |
|
| 2020/09/03 | 4 | 27.13 | 5 | 27.05 | 27.05 | -1 | 4,533 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 4,537 | -0.02% |
|
| 2020/09/01 | 2 | 27.03 | 1 | 27.20 | 27.20 | 1 | 4,537 | 0.02% |
|
| 2020/08/31 | 1 | 27.90 | 1 | 28.15 | 27.85 | 0 | 4,526 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 28.13 | 28.15 | -6 | 4,515 | -0.13% |
|
| 2020/08/26 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,510 | 0.02% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 27.35 | 27.35 | -2 | 4,504 | -0.04% |
|
| 2020/08/20 | 8 | 27.94 | 1 | 28.65 | 27.20 | 7 | 4,525 | 0.15% |
|
| 2020/08/18 | 6 | 29.08 | 5 | 29.50 | 29.45 | 1 | 4,595 | 0.02% |
|
| 2020/08/14 | 1 | 28.95 | 1 | 28.80 | 29.30 | 0 | 4,563 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 30.20 | 29.00 | -1 | 4,550 | -0.02% |
|
| 2020/08/12 | 4 | 28.86 | 0 | 0.00 | 29.95 | 4 | 4,528 | 0.09% |
|
| 2020/08/11 | 6 | 31.11 | 13 | 31.60 | 30.50 | -7 | 4,492 | -0.16% |
|
| 2020/08/10 | 1 | 31.80 | 2 | 31.93 | 31.85 | -1 | 4,457 | -0.02% |
|
| 2020/08/07 | 9 | 32.32 | 1 | 32.25 | 32.25 | 8 | 4,438 | 0.18% |
|
| 2020/08/06 | 8 | 33.77 | 7 | 33.69 | 33.10 | 1 | 4,409 | 0.02% |
|
| 2020/08/05 | 21 | 34.38 | 7 | 33.84 | 34.20 | 14 | 4,353 | 0.32% |
|
| 2020/08/04 | 3 | 31.90 | 3 | 32.57 | 32.05 | 0 | 4,274 | 0.00% |
|
| 2020/08/03 | 3 | 32.15 | 4 | 31.95 | 32.30 | -1 | 4,240 | -0.02% |
|
| 2020/07/31 | 1 | 31.00 | 0 | 0.00 | 30.25 | 1 | 4,199 | 0.02% |
|
| 2020/07/30 | 2 | 30.63 | 13 | 30.45 | 30.50 | -11 | 4,228 | -0.26% |
|
| 2020/07/29 | 16 | 29.72 | 9 | 30.58 | 30.90 | 7 | 4,188 | 0.17% |
|
| 2020/07/28 | 2 | 28.15 | 2 | 28.70 | 28.10 | 0 | 4,128 | 0.00% |
|
| 2020/07/27 | 6 | 29.35 | 15 | 29.25 | 29.00 | -9 | 4,071 | -0.22% |
|
| 2020/07/24 | 7 | 32.05 | 7 | 32.14 | 31.85 | 0 | 4,035 | 0.00% |
|
| 2020/07/23 | 5 | 34.50 | 4 | 33.96 | 33.65 | 1 | 3,981 | 0.03% |
|
| 2020/07/22 | 11 | 34.90 | 21 | 35.05 | 35.10 | -10 | 3,917 | -0.26% |
|
| 2020/07/21 | 6 | 34.68 | 9 | 34.88 | 34.00 | -3 | 3,852 | -0.08% |
|
| 2020/07/20 | 34 | 34.14 | 48 | 33.75 | 34.60 | -14 | 3,778 | -0.37% |
|
| 2020/07/17 | 64 | 38.74 | 21 | 36.75 | 36.20 | 43 | 3,633 | 1.18% |
|
| 2020/07/16 | 12 | 37.39 | 17 | 38.55 | 38.60 | -5 | 3,368 | -0.15% |
|
| 2020/07/15 | 10 | 34.01 | 14 | 34.77 | 35.10 | -4 | 3,179 | -0.13% |
|
| 2020/07/14 | 7 | 31.76 | 2 | 30.95 | 31.95 | 5 | 3,092 | 0.16% |
|
| 2020/07/13 | 17 | 36.66 | 6 | 36.66 | 34.35 | 11 | 3,001 | 0.37% |
|
| 2020/07/10 | 8 | 35.40 | 38 | 35.49 | 36.55 | -30 | 2,814 | -1.07% |
|
| 2020/07/09 | 2 | 33.25 | 0 | 0.00 | 33.25 | 2 | 2,478 | 0.08% |
|
| 2020/07/08 | 3 | 28.45 | 12 | 30.25 | 30.25 | -9 | 2,439 | -0.37% |
|
| 2020/07/07 | 5 | 28.07 | 2 | 27.70 | 27.50 | 3 | 2,338 | 0.13% |
|
| 2020/07/06 | 6 | 27.65 | 4 | 27.68 | 27.45 | 2 | 2,295 | 0.09% |
|
| 2020/07/03 | 7 | 26.84 | 1 | 27.10 | 26.75 | 6 | 2,244 | 0.27% |
|
| 2020/07/02 | 1 | 27.95 | 11 | 28.15 | 27.90 | -10 | 2,183 | -0.46% |
|
| 2020/07/01 | 12 | 28.15 | 0 | 0.00 | 27.95 | 12 | 2,142 | 0.56% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 28.65 | 28.20 | -2 | 2,108 | -0.09% |
|
| 2020/06/29 | 2 | 27.90 | 3 | 28.30 | 28.10 | -1 | 2,081 | -0.05% |
|
| 2020/06/24 | 5 | 28.37 | 11 | 28.40 | 27.95 | -6 | 2,027 | -0.30% |
|
| 2020/06/23 | 1 | 29.85 | 10 | 29.75 | 29.50 | -9 | 1,942 | -0.46% |
|
| 2020/06/22 | 6 | 30.25 | 5 | 28.98 | 29.50 | 1 | 1,851 | 0.05% |
|
| 2020/06/19 | 17 | 29.25 | 36 | 29.08 | 28.75 | -19 | 1,751 | -1.08% |
|
| 2020/06/18 | 12 | 28.88 | 0 | 0.00 | 29.00 | 12 | 1,544 | 0.78% |
|
| 2020/06/17 | 3 | 24.67 | 2 | 24.73 | 26.40 | 1 | 1,450 | 0.07% |
|
| 2020/06/16 | 11 | 24.68 | 2 | 24.65 | 24.00 | 9 | 1,336 | 0.67% |
|
| 2020/06/15 | 5 | 23.93 | 20 | 24.47 | 24.95 | -15 | 1,268 | -1.18% |
|
| 2020/06/12 | 20 | 22.61 | 0 | 0.00 | 23.10 | 20 | 1,133 | 1.76% |
|
| 2020/06/11 | 1 | 21.35 | 3 | 21.55 | 22.25 | -2 | 1,045 | -0.19% |
|
| 2020/06/10 | 2 | 20.08 | 0 | 0.00 | 20.25 | 2 | 976 | 0.20% |
|
| 2020/06/09 | 10 | 20.10 | 1 | 20.05 | 20.10 | 9 | 972 | 0.93% |
|
| 2020/06/08 | 3 | 19.62 | 1 | 19.55 | 19.55 | 2 | 967 | 0.21% |
|
| 2020/06/05 | 1 | 19.90 | 0 | 0.00 | 19.80 | 1 | 963 | 0.10% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 19.33 | 19.30 | -3 | 983 | -0.31% |
|
| 2020/06/01 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 977 | 0.10% |
|
| 2020/05/29 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 975 | 0.10% |
|
| 2020/05/28 | 3 | 20.25 | 1 | 19.70 | 20.00 | 2 | 976 | 0.20% |
|
| 2020/05/27 | 1 | 20.90 | 17 | 20.72 | 20.60 | -16 | 963 | -1.66% |
|
| 2020/05/26 | 8 | 21.42 | 2 | 22.05 | 22.20 | 6 | 929 | 0.65% |
|
| 2020/05/25 | 6 | 20.97 | 1 | 21.05 | 21.20 | 5 | 846 | 0.59% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 19.39 | 19.30 | -6 | 804 | -0.75% |
|
| 2020/05/21 | 1 | 19.30 | 0 | 0.00 | 19.40 | 1 | 803 | 0.12% |
|
| 2020/05/18 | 10 | 19.88 | 0 | 0.00 | 19.80 | 10 | 788 | 1.27% |
|
| 2020/05/13 | 10 | 19.30 | 0 | 0.00 | 19.25 | 10 | 759 | 1.32% |
|
| 2020/05/12 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 755 | 0.13% |
|
| 2020/05/05 | 1 | 20.10 | 1 | 20.15 | 20.10 | 0 | 637 | 0.00% |
|
| 2020/05/04 | 1 | 20.10 | 1 | 20.70 | 20.10 | 0 | 632 | 0.00% |
|
| 2020/04/30 | 1 | 19.65 | 0 | 0.00 | 19.35 | 1 | 606 | 0.16% |
|
| 2020/04/29 | 1 | 19.70 | 6 | 20.26 | 20.10 | -5 | 590 | -0.85% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 17.80 | 19.40 | -1 | 544 | -0.18% |
|
| 2020/04/27 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 548 | 0.18% |
|
| 2020/04/23 | 20 | 17.70 | 0 | 0.00 | 17.80 | 20 | 546 | 3.66% |
|
| 2020/04/21 | 10 | 18.00 | 0 | 0.00 | 17.25 | 10 | 529 | 1.89% |
|
| 2020/04/17 | 0 | 0.00 | 20 | 18.17 | 17.95 | -20 | 491 | -4.07% |
|
| 2020/04/16 | 8 | 17.93 | 5 | 17.95 | 18.00 | 3 | 442 | 0.68% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 14.60 | 14.95 | -5 | 383 | -1.30% |
|
| 2020/04/06 | 0 | 0.00 | 12 | 12.75 | 12.90 | -12 | 374 | -3.20% |
|
| 2020/03/30 | 8 | 12.01 | 0 | 0.00 | 12.05 | 8 | 369 | 2.16% |
|
| 2020/03/26 | 1 | 11.20 | 1 | 11.55 | 11.55 | 0 | 362 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.55 | 11.40 | -3 | 360 | -0.83% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 10.90 | 10.80 | -5 | 356 | -1.40% |
|
| 2020/03/23 | 3 | 10.50 | 1 | 10.30 | 10.50 | 2 | 353 | 0.57% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 11.00 | 11.25 | -3 | 350 | -0.85% |
|
| 2020/03/19 | 6 | 11.05 | 0 | 0.00 | 10.80 | 6 | 341 | 1.76% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 14.05 | 13.85 | -1 | 322 | -0.31% |
|
| 2020/03/13 | 1 | 14.50 | 1 | 14.30 | 14.45 | 0 | 318 | 0.00% |
|
| 2020/03/10 | 0 | 18.00 | 0 | 0.00 | 17.70 | 0 | 291 | 0.00% |
|
| 2020/03/09 | 11 | 18.37 | 5 | 18.90 | 18.00 | 6 | 284 | 2.11% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 265 | -0.38% |
|
| 2020/03/04 | 6 | 18.10 | 0 | 0.00 | 17.80 | 6 | 253 | 2.37% |
|
| 2020/03/03 | 4 | 17.28 | 8 | 17.55 | 18.00 | -4 | 248 | -1.61% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 238 | -0.42% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 235 | -0.42% |
|
| 2020/02/26 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 238 | 0.42% |
|
| 2020/02/25 | 1 | 17.50 | 6 | 17.60 | 17.50 | -5 | 239 | -2.08% |
|
| 2020/02/24 | 4 | 17.58 | 2 | 17.85 | 17.80 | 2 | 238 | 0.84% |
|
| 2020/02/21 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 230 | 0.43% |
|
| 2020/02/20 | 1 | 17.30 | 1 | 17.25 | 17.20 | 0 | 226 | 0.00% |
|
| 2020/02/18 | 7 | 17.36 | 0 | 0.00 | 17.35 | 7 | 226 | 3.09% |
|
| 2020/02/17 | 0 | 0.00 | 3 | 17.45 | 17.25 | -3 | 225 | -1.33% |
|
| 2020/02/10 | 3 | 17.25 | 0 | 0.00 | 17.25 | 3 | 222 | 1.35% |
|
| 2020/02/07 | 6 | 17.50 | 1 | 17.75 | 17.60 | 5 | 218 | 2.29% |
|
| 2020/02/06 | 2 | 17.70 | 2 | 17.80 | 17.70 | 0 | 215 | 0.00% |
|
| 2020/02/05 | 2 | 18.20 | 6 | 17.86 | 18.05 | -4 | 211 | -1.89% |
|
| 2020/01/31 | 5 | 18.00 | 1 | 17.40 | 17.50 | 4 | 188 | 2.13% |
|
| 2020/01/30 | 3 | 18.33 | 6 | 18.36 | 18.35 | -3 | 181 | -1.65% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 17.50 | 17.75 | -6 | 161 | -3.71% |
|
| 2020/01/17 | 6 | 17.37 | 0 | 0.00 | 17.35 | 6 | 157 | 3.82% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 156 | -0.64% |
|
| 2020/01/14 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 156 | 0.64% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 18.05 | 18.10 | -4 | 146 | -2.72% |
|
| 2019/12/24 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 151 | 3.31% |
|
| 2019/12/19 | 8 | 18.28 | 0 | 0.00 | 18.20 | 8 | 151 | 5.27% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 158 | -0.63% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 161 | -0.62% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 162 | -0.61% |
|
| 2019/12/02 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 167 | 1.19% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 18.95 | 19.00 | -1 | 168 | -0.59% |
|
| 2019/11/27 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 169 | 0.59% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 18.75 | 18.75 | -10 | 169 | -5.91% |
|
| 2019/11/25 | 5 | 18.95 | 6 | 19.19 | 18.95 | -1 | 168 | -0.59% |
|
| 2019/11/14 | 10 | 18.43 | 0 | 0.00 | 18.35 | 10 | 172 | 5.80% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 18.65 | 18.65 | -2 | 170 | -1.17% |
|
| 2019/11/12 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 172 | 0.58% |
|
| 2019/11/07 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 173 | 0.57% |
|
| 2019/11/04 | 1 | 18.80 | 0 | 0.00 | 18.85 | 1 | 174 | 0.57% |
|
| 2019/10/30 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 177 | 1.13% |
|
| 2019/10/29 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 181 | 0.55% |
|
| 2019/10/24 | 3 | 18.85 | 0 | 0.00 | 18.90 | 3 | 194 | 1.54% |
|
| 2019/10/14 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 253 | 1.97% |
|
| 2019/10/09 | 1 | 19.05 | 0 | 0.00 | 19.15 | 1 | 251 | 0.40% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 255 | -0.39% |
|
| 2019/10/01 | 1 | 19.20 | 2 | 19.35 | 19.15 | -1 | 269 | -0.37% |
|
| 2019/09/24 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 271 | -1.47% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 276 | -0.36% |
|
| 2019/09/10 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 272 | 0.73% |
|
| 2019/09/09 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 275 | 0.36% |
|
| 2019/08/27 | 10 | 19.60 | 5 | 19.60 | 19.55 | 5 | 277 | 1.80% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 19.10 | 19.00 | -6 | 272 | -2.20% |
|
| 2019/08/19 | 7 | 18.75 | 0 | 0.00 | 18.80 | 7 | 269 | 2.60% |
|
| 2019/08/14 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 269 | 0.37% |
|
| 2019/08/07 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 268 | 0.37% |
|
| 2019/08/05 | 7 | 19.21 | 0 | 0.00 | 19.15 | 7 | 268 | 2.61% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 254 | -0.39% |
|
| 2019/07/24 | 1 | 20.85 | 6 | 21.02 | 21.75 | -5 | 244 | -2.04% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.45 | 20.20 | -2 | 218 | -0.92% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 20.15 | 19.95 | -1 | 205 | -0.49% |
|
| 2019/06/28 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 206 | 0.48% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 19.30 | 19.50 | -2 | 205 | -0.97% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 18.90 | 18.55 | -1 | 227 | -0.44% |
|
| 2019/06/03 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 283 | 0.35% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 19.70 | 19.40 | -1 | 504 | -0.20% |
|
| 2019/05/07 | 0 | 0.00 | 15 | 20.25 | 20.20 | -15 | 505 | -2.97% |
|
| 2019/05/06 | 2 | 20.40 | 0.2 | 20.10 | 20.25 | 1.8 | 516 | 0.35% |
|
| 2019/04/25 | 5 | 20.70 | 0 | 0.00 | 20.55 | 5 | 508 | 0.98% |
|
| 2019/04/23 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 504 | 0.20% |
|
| 2019/04/22 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 502 | 0.20% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.75 | 21.65 | -1 | 519 | -0.19% |
|
| 2019/04/15 | 1 | 21.75 | 0 | 0.00 | 21.40 | 1 | 523 | 0.19% |
|
| 2019/04/01 | 1 | 21.20 | 1 | 21.25 | 21.20 | 0 | 506 | 0.00% |
|
| 2019/03/26 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 502 | 0.00% |
|
| 2019/03/25 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 504 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 22.40 | 22.20 | -4 | 489 | -0.82% |
|
| 2019/03/13 | 4 | 23.00 | 0 | 0.00 | 22.60 | 4 | 487 | 0.82% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 22.35 | 23.00 | -1 | 475 | -0.21% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 22.05 | 22.30 | -1 | 460 | -0.22% |
|
| 2019/03/07 | 2 | 22.43 | 1 | 22.10 | 22.20 | 1 | 450 | 0.22% |
|
| 2019/03/06 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 435 | 0.23% |
|
| 2019/03/05 | 0 | 22.80 | 0 | 0.00 | 21.75 | 0 | 434 | 0.00% |
|
| 2019/03/04 | 0 | 21.50 | 0 | 0.00 | 21.50 | 0 | 432 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 428 | -0.23% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 402 | -0.25% |
|
| 2019/02/19 | 3 | 23.37 | 2 | 23.15 | 22.80 | 1 | 369 | 0.27% |
|
| 2019/02/18 | 2 | 21.53 | 2 | 21.55 | 22.05 | 0 | 302 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 222 | -0.45% |
|
| 2019/01/29 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 213 | -2.34% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 202 | -0.49% |
|
| 2019/01/16 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 217 | 0.46% |
|
| 2019/01/11 | 1 | 18.25 | 2 | 18.30 | 18.25 | -1 | 218 | -0.46% |
|
| 2019/01/09 | 1 | 19.05 | 2 | 19.15 | 19.00 | -1 | 219 | -0.46% |
|
| 2019/01/08 | 2 | 18.40 | 0 | 0.00 | 19.20 | 2 | 210 | 0.95% |
|
| 2018/12/24 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 263 | 0.76% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 18.45 | 18.30 | -10 | 275 | -3.63% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 284 | -0.35% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.65 | 18.50 | -1 | 287 | -0.35% |
|
| 2018/12/07 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 290 | 0.34% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 289 | -0.35% |
|
| 2018/11/28 | 1 | 18.10 | 1 | 18.10 | 18.05 | 0 | 284 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 282 | -0.71% |
|
| 2018/11/23 | 1 | 17.75 | 0 | 0.00 | 17.95 | 1 | 284 | 0.35% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 18.10 | 17.85 | -1 | 289 | -0.35% |
|
| 2018/11/15 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 290 | 0.34% |
|
| 2018/11/12 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 303 | 0.33% |
|
| 2018/11/06 | 1 | 17.95 | 0 | 0.00 | 17.50 | 1 | 333 | 0.30% |
|
| 2018/10/30 | 0 | 0.00 | 4 | 17.55 | 17.55 | -4 | 409 | -0.98% |
|
| 2018/10/18 | 3 | 19.60 | 0 | 0.00 | 19.70 | 3 | 427 | 0.70% |
|
| 2018/10/16 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 441 | 0.23% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 19.50 | 19.55 | -1 | 451 | -0.22% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 20.15 | 20.00 | -1 | 455 | -0.22% |
|
| 2018/10/04 | 0 | 23.20 | 0 | 0.00 | 22.85 | 0 | 570 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 566 | -0.18% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 22.40 | 22.60 | -1 | 554 | -0.18% |
|
| 2018/09/28 | 1 | 22.10 | 0 | 0.00 | 22.05 | 1 | 547 | 0.18% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 22.15 | 22.15 | -3 | 715 | -0.42% |
|
| 2018/08/16 | 1 | 22.65 | 0 | 0.00 | 22.50 | 1 | 713 | 0.14% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 22.50 | 22.45 | -1 | 725 | -0.14% |
|
| 2018/08/14 | 0 | 0.00 | 22 | 22.55 | 22.65 | -22 | 724 | -3.04% |
|
| 2018/08/13 | 2 | 22.65 | 0 | 0.00 | 22.20 | 2 | 721 | 0.28% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 23.70 | 23.55 | -1 | 711 | -0.14% |
|
| 2018/07/30 | 1 | 22.60 | 2 | 22.80 | 22.55 | -1 | 695 | -0.14% |
|
| 2018/07/26 | 0 | 0.00 | 3 | 23.10 | 22.90 | -3 | 711 | -0.42% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 713 | -0.28% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 724 | -0.14% |
|
| 2018/07/19 | 1 | 23.35 | 5 | 23.20 | 23.05 | -4 | 724 | -0.55% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 24.03 | 23.95 | -3 | 755 | -0.40% |
|
| 2018/07/16 | 4 | 23.90 | 9 | 24.24 | 23.75 | -5 | 760 | -0.66% |
|
| 2018/07/13 | 2 | 23.85 | 0 | 0.00 | 23.80 | 2 | 739 | 0.27% |
|
| 2018/07/12 | 1 | 23.80 | 3 | 23.78 | 23.80 | -2 | 704 | -0.28% |
|
| 2018/07/11 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 668 | 0.30% |
|
| 2018/07/10 | 5 | 22.00 | 0 | 0.00 | 21.85 | 5 | 678 | 0.74% |
|
| 2018/06/29 | 1 | 22.70 | 0 | 0.00 | 22.80 | 1 | 1,018 | 0.10% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 1,091 | -0.09% |
|
| 2018/06/26 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 1,143 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 1,148 | -0.09% |
|
| 2018/06/20 | 2 | 22.90 | 1 | 23.10 | 22.80 | 1 | 1,151 | 0.09% |
|
| 2018/06/19 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 1,153 | 0.09% |
|
| 2018/06/14 | 0 | 0.00 | 12 | 23.36 | 23.40 | -12 | 1,159 | -1.04% |
|
| 2018/06/13 | 1 | 24.10 | 2 | 23.80 | 23.60 | -1 | 1,179 | -0.08% |
|
| 2018/06/12 | 13 | 23.82 | 4 | 23.78 | 23.85 | 9 | 1,181 | 0.76% |
|
| 2018/06/08 | 5 | 23.70 | 2 | 23.85 | 23.70 | 3 | 1,209 | 0.25% |
|
| 2018/06/07 | 3 | 23.57 | 8 | 23.58 | 23.40 | -5 | 1,192 | -0.42% |
|
| 2018/06/04 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,237 | 0.16% |
|
| 2018/06/01 | 6 | 23.21 | 4 | 23.26 | 23.20 | 2 | 1,302 | 0.15% |
|
| 2018/05/31 | 3 | 22.73 | 0 | 0.00 | 22.80 | 3 | 1,284 | 0.23% |
|
| 2018/05/23 | 2 | 23.30 | 2 | 23.00 | 23.00 | 0 | 1,272 | 0.00% |
|
| 2018/05/18 | 10 | 22.90 | 0 | 0.00 | 22.90 | 10 | 1,262 | 0.79% |
|
| 2018/05/16 | 2 | 23.00 | 2 | 23.10 | 23.10 | 0 | 1,264 | 0.00% |
|
| 2018/05/15 | 2 | 23.15 | 0 | 0.00 | 23.00 | 2 | 1,267 | 0.16% |
|
| 2018/05/14 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 1,282 | 0.08% |
|
| 2018/05/11 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,278 | 0.08% |
|
| 2018/05/09 | 6 | 23.73 | 1 | 23.80 | 23.70 | 5 | 1,265 | 0.40% |
|
| 2018/05/08 | 1 | 23.25 | 2 | 23.40 | 23.15 | -1 | 1,230 | -0.08% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 1,227 | -0.08% |
|
| 2018/05/03 | 2 | 23.70 | 0 | 0.00 | 23.55 | 2 | 1,221 | 0.16% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 24.15 | 23.25 | -2 | 1,216 | -0.16% |
|
| 2018/04/25 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 1,199 | 0.17% |
|
| 2018/04/23 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 1,195 | 0.08% |
|
| 2018/04/19 | 2 | 23.85 | 2 | 24.25 | 23.95 | 0 | 1,300 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.55 | 23.55 | -2 | 1,285 | -0.16% |
|
| 2018/04/16 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 1,273 | 0.16% |
|
| 2018/04/12 | 1 | 25.70 | 2 | 25.45 | 25.10 | -1 | 1,251 | -0.08% |
|
| 2018/04/11 | 2 | 25.20 | 0 | 0.00 | 25.15 | 2 | 1,234 | 0.16% |
|
| 2018/04/10 | 2 | 25.35 | 0 | 0.00 | 25.15 | 2 | 1,214 | 0.16% |
|
| 2018/04/09 | 0 | 0.00 | 27 | 26.73 | 26.65 | -27 | 1,146 | -2.36% |
|
| 2018/04/03 | 16 | 25.94 | 1 | 26.30 | 25.90 | 15 | 1,079 | 1.39% |
|
| 2018/04/02 | 72 | 26.21 | 87 | 26.47 | 26.50 | -15 | 1,044 | -1.44% |
|
| 2018/03/31 | 26 | 25.60 | 7 | 25.41 | 25.35 | 19 | 912 | 2.08% |
|
| 2018/03/30 | 0 | 24.00 | 0 | 0.00 | 24.05 | 0 | 838 | 0.00% |
|
| 2018/03/27 | 4 | 23.85 | 1 | 23.60 | 23.55 | 3 | 777 | 0.39% |
|
| 2018/03/22 | 0 | 23.55 | 0 | 0.00 | 23.35 | 0 | 753 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 713 | -0.28% |
|
| 2018/03/14 | 2 | 23.80 | 1 | 24.05 | 24.00 | 1 | 669 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 23.20 | 23.45 | -2 | 652 | -0.31% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 22.80 | 24.05 | -3 | 586 | -0.51% |
|
| 2018/03/02 | 3 | 21.90 | 0 | 0.00 | 21.90 | 3 | 513 | 0.58% |
|
| 2018/02/23 | 0 | 0.00 | 3 | 22.65 | 22.55 | -3 | 515 | -0.58% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 532 | -0.19% |
|
| 2018/02/06 | 3 | 20.80 | 0 | 0.00 | 20.65 | 3 | 540 | 0.56% |
|
| 2018/02/01 | 0 | 0.00 | 10 | 23.20 | 23.20 | -10 | 533 | -1.87% |
|
| 2018/01/29 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 529 | 0.19% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 529 | -0.19% |
|
| 2018/01/25 | 2 | 23.85 | 0 | 0.00 | 23.75 | 2 | 522 | 0.38% |
|
| 2018/01/17 | 2 | 24.40 | 12 | 24.40 | 24.40 | -10 | 511 | -1.96% |
|
| 2018/01/16 | 20 | 25.53 | 10 | 25.76 | 25.10 | 10 | 501 | 1.99% |
|
| 2018/01/15 | 2 | 24.60 | 8 | 24.26 | 24.60 | -6 | 404 | -1.48% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 350 | -0.28% |
|
| 2018/01/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 375 | 0.27% |
|