台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)
  • 股價
    20.60
  • 漲跌
    ▲0.45
  • 漲幅
    +2.23%
  • 成交量
    1,240
  • 產業
    上市 生技醫療類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
懷特 (4108)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.004020.5820.60-40241-16.58%
2024/06/21320.104020.0820.15-37226-16.34%
2024/06/2000.00020.2020.0002240.00%
2024/06/19520.0000.0019.9552242.22%
2024/06/14119.7500.0019.7512290.44%
2024/06/1300.00119.8519.85-1233-0.43%
2024/06/11119.9500.0019.9512350.43%
2024/06/0700.00219.9020.00-2233-0.86%
2024/06/06220.2000.0019.9522330.86%
2024/05/3100.000.219.7019.70-0.2230-0.07%
2024/05/20020.1000.0019.8503100.00%
2024/05/17120.0000.0020.0013150.32%
2024/04/1000.00120.7020.65-1360-0.28%
2024/04/09120.3000.0020.2513650.27%
2024/03/27020.7000.0020.5003590.00%
2024/03/1800.00520.7020.55-5360-1.39%
2024/03/1200.00321.1021.10-3375-0.80%
2024/03/07021.5500.0021.3503870.00%
2024/03/01022.3000.0022.1004050.00%
2024/02/27823.0800.0022.7084301.86%
2024/02/2600.00222.5323.50-2450-0.44%
2024/02/1600.00322.0022.10-3431-0.70%
2024/01/0300.00122.1022.10-1747-0.13%
2024/01/02121.7500.0021.7517370.14%
2023/12/05123.1500.0023.0017070.14%
2023/12/0400.001123.4923.40-11702-1.57%
2023/11/28123.7500.0023.7016660.15%
2023/11/2700.00123.7523.60-1650-0.15%
2023/11/231023.6000.0023.60106161.62%
2023/11/15422.35122.6022.4035570.54%
2023/11/14121.9500.0022.8015470.18%
2023/11/07123.45123.2023.9504680.00%
2023/11/02123.20122.6022.6003710.00%
2023/11/0100.001.122.8223.30-1.1338-0.31%
2023/10/31122.253.122.2522.25-2.1264-0.80%
2023/10/1100.00220.0019.95-2336-0.59%
2023/10/0200.00219.9520.00-2429-0.47%
2023/09/2700.00119.8519.85-1529-0.19%
2023/09/25319.9000.0019.9035500.54%
2023/09/1400.00120.1020.10-1703-0.14%
2023/09/13119.85220.0020.10-1705-0.14%
2023/09/12219.9000.0019.9527160.28%
2023/08/2500.001020.0719.85-10810-1.23%
2023/08/24519.85520.0719.9508100.00%
2023/08/231019.9000.0019.90108101.23%
2023/08/1500.00520.1920.30-5842-0.59%
2023/08/14119.75119.9019.9008460.00%
2023/08/09421.24021.4521.2548530.47%
2023/08/08321.7700.0021.6038560.35%
2023/07/28022.9000.0022.8001,0020.00%
2023/07/25324.0000.0024.0031,0880.28%
2023/07/18522.6600.0022.6051,0950.46%
2023/07/13123.0000.0023.2511,0550.09%
2023/07/12123.65123.2523.2501,0460.00%
2023/07/07223.95124.3523.9011,0040.10%
2023/07/0600.00324.1024.70-3964-0.31%
2023/07/03122.8500.0022.9518550.12%
2023/06/2900.00123.4023.40-1831-0.12%
2023/06/21322.5700.0022.7537700.39%
2023/06/2000.00323.2723.55-3734-0.41%
2023/06/1900.00121.5021.45-1670-0.15%
2023/06/09322.5200.0022.4036510.46%
2023/06/0800.00222.5822.55-2645-0.31%
2023/06/0600.00122.4022.20-1616-0.16%
2023/05/1500.00120.7020.70-1529-0.19%
2023/05/1200.00121.0521.30-1519-0.19%
2023/05/09121.7000.0021.3014940.20%
2023/05/05522.9100.0022.7554601.09%
2023/05/04623.28224.1023.8544190.95%
2023/05/0300.00421.8022.30-4340-1.17%
2023/05/02320.52120.6020.6023030.66%
2023/04/28222.3000.0021.3022820.71%
2023/04/2700.00720.8921.05-7230-3.04%
2023/04/25019.6000.0019.4001880.01%
2023/04/1000.001019.0519.10-10159-6.28%
2023/04/061018.8500.0018.85101666.02%
2023/03/3000.001018.8518.85-10167-5.98%
2023/03/281018.7500.0018.75101735.77%
2023/03/2300.001018.7618.65-10179-5.58%
2023/03/221018.6000.0018.70101845.41%
2023/03/2100.00418.4518.65-4197-2.03%
2023/03/2000.001718.4018.35-17204-8.31%
2023/03/172118.2200.0018.352120510.22%
2023/03/1600.00418.6518.25-4202-1.98%
2023/03/0300.00219.4519.50-2203-0.98%
2023/03/01219.3500.0019.3022060.97%
2023/02/09419.6500.0019.6042131.87%
2023/02/06019.7000.0019.6002080.00%
2023/02/030.119.5000.0019.450.12060.07%
2023/01/30019.4000.0019.0002000.00%
2023/01/13018.70618.6318.70-6197-3.04%
2023/01/12418.5000.0018.5541992.00%
2023/01/11218.8000.0018.8022001.00%
2023/01/0900.001519.1619.10-15201-7.46%
2023/01/03719.0000.0019.1072043.42%
2022/12/27819.5100.0019.8082043.90%
2022/12/2600.00120.0019.90-1203-0.49%
2022/12/22119.1500.0019.1011980.50%
2022/12/1300.00320.2520.20-3198-1.51%
2022/12/12319.9500.0019.9031871.60%
2022/11/1700.00618.7418.70-6273-2.19%
2022/10/13517.9000.0017.3553241.54%
2022/09/2900.00118.1018.10-1330-0.30%
2022/09/26119.0000.0018.7013260.31%
2022/09/22320.13120.3520.3023230.62%
2022/09/0800.00120.6020.60-1304-0.33%
2022/09/0700.000.120.6020.70-0.1296-0.03%
2022/09/0600.003.420.4120.30-3.4286-1.19%
2022/09/05321.6700.0021.3532671.12%
2022/09/0200.00120.3520.25-1236-0.42%
2022/09/01120.0500.0020.4512360.42%
2022/08/29119.2000.0019.2012180.46%
2022/07/2100.00719.5619.25-7224-3.12%
2022/07/1800.00117.8518.00-1243-0.41%
2022/07/1400.00117.7017.75-1257-0.39%
2022/07/13117.5500.0017.5512630.38%
2022/07/0700.00117.3017.70-1281-0.36%
2022/07/0400.00117.7017.80-1292-0.34%
2022/07/01118.0000.0017.6513080.32%
2022/06/2900.00119.0019.00-1306-0.33%
2022/06/22518.9500.0018.6053071.63%
2022/06/1500.00219.3519.45-2310-0.65%
2022/06/14219.0000.0019.2523110.64%
2022/06/13219.2000.0019.1523110.64%
2022/06/0700.00219.7519.70-2313-0.64%
2022/05/2000.00319.6519.55-3368-0.81%
2022/05/18319.3500.0019.6033690.81%
2022/05/12119.1000.0019.0513690.27%
2022/05/0600.00120.6520.60-1371-0.27%
2022/05/0300.00121.2521.40-1370-0.27%
2022/04/29120.4500.0020.4013640.27%
2022/04/27120.00120.3020.4003670.00%
2022/04/26120.7000.0020.5513620.28%
2022/04/2100.00221.6821.75-2338-0.59%
2022/04/2000.00021.3020.9003280.00%
2022/04/1800.00021.8521.7003320.00%
2022/04/1500.00220.8020.75-2323-0.62%
2022/04/07021.00121.2020.75-1345-0.29%
2022/03/3000.00120.3520.40-1345-0.29%
2022/03/2400.00120.4520.40-1357-0.28%
2022/03/22120.4500.0020.5013590.28%
2022/03/1800.00220.5020.55-2366-0.55%
2022/03/16220.1500.0020.1023720.54%
2022/03/10120.40520.6020.40-4425-0.94%
2022/03/09520.2500.0020.2054251.18%
2022/03/07120.3000.0020.4514310.23%
2022/03/0200.00122.3521.30-1471-0.21%
2022/02/2300.00521.4021.45-5519-0.96%
2022/02/1000.00122.0022.00-1551-0.18%
2022/02/0900.00121.4021.40-1546-0.18%
2022/01/25120.3000.0020.2515740.17%
2022/01/14121.5500.0021.4515790.17%
2022/01/07122.3000.0022.3015620.18%
2022/01/030.123.80323.4823.60-2.9543-0.53%
2021/12/1300.006023.3723.55-60593-10.12%
2021/11/301022.8300.0022.70105521.81%
2021/11/2900.00123.8023.20-1538-0.19%
2021/11/262123.6200.0023.55215254.00%
2021/11/253024.24124.6024.00295105.69%
2021/11/18123.10722.9623.10-6482-1.24%
2021/11/171922.1000.0022.20194634.10%
2021/11/16722.1500.0022.3074611.52%
2021/11/151921.9500.0022.00194674.07%
2021/11/10522.4500.0022.4054781.05%
2021/11/041023.101522.8022.75-5484-1.03%
2021/11/031122.611122.8222.7504800.00%
2021/10/21222.4500.0022.1525190.38%
2021/09/3000.00222.6822.90-2567-0.35%
2021/09/27323.42523.4922.70-2582-0.34%
2021/09/2400.00323.2022.95-3566-0.53%
2021/09/0700.00122.2522.20-1590-0.17%
2021/09/06121.9500.0021.8015880.17%
2021/09/01121.8000.0021.8016370.16%
2021/08/31121.85121.8522.0506440.00%
2021/08/27121.70122.0021.9006630.00%
2021/08/26521.99122.2521.9046660.60%
2021/08/25722.52322.4722.2046710.60%
2021/08/24122.15222.1522.55-1658-0.15%
2021/08/18120.3000.0020.6516730.15%
2021/08/17121.0000.0020.6016850.15%
2021/08/1600.00221.5521.40-2688-0.29%
2021/08/11121.7000.0021.6017110.14%
2021/08/09222.5000.0022.1527640.26%
2021/08/0400.00123.3023.35-1838-0.12%
2021/08/03523.84323.7223.8528400.24%
2021/08/0200.00122.4522.35-1813-0.12%
2021/07/28122.00321.9821.95-2831-0.24%
2021/07/21122.4000.0022.4018890.11%
2021/07/2000.00523.5022.95-5897-0.56%
2021/07/19122.9500.0022.9018970.11%
2021/07/1600.00223.3523.00-2908-0.22%
2021/07/15122.95123.0023.0009250.00%
2021/07/14123.00222.9022.70-1940-0.11%
2021/06/2900.00224.2024.10-21,113-0.18%
2021/06/2800.00124.0023.95-11,111-0.09%
2021/06/23223.9500.0023.9021,1310.18%
2021/06/22123.8500.0023.8011,1400.09%
2021/06/21124.1000.0024.0011,1510.09%
2021/06/17224.7500.0024.7521,1630.17%
2021/06/15125.0000.0025.0511,1810.08%
2021/06/11625.9800.0025.3561,2440.48%
2021/06/1000.00125.6025.55-11,234-0.08%
2021/06/0700.00225.4325.30-21,233-0.16%
2021/06/02124.9500.0024.8011,2840.08%
2021/05/31125.60025.6125.3011,3380.07%
2021/05/2600.00125.5025.70-11,365-0.07%
2021/05/2500.00125.7025.30-11,415-0.07%
2021/05/20124.8500.0024.8011,7020.06%
2021/05/18124.10325.6826.00-21,775-0.11%
2021/05/17225.4500.0024.3021,7620.11%
2021/05/14126.00126.1025.6001,7610.00%
2021/05/13126.5000.0026.9011,7660.06%
2021/05/12125.50125.0525.6001,8180.00%
2021/05/11126.1500.0025.8011,7930.06%
2021/05/07226.50126.6526.5011,7950.06%
2021/05/06127.10127.0026.4001,8000.00%
2021/05/05225.8500.0025.8521,7990.11%
2021/05/04425.94225.8026.0021,8530.11%
2021/04/29427.26127.3027.2031,8530.16%
2021/04/2800.00227.4027.45-21,853-0.11%
2021/04/2700.00127.9527.55-11,853-0.05%
2021/04/26127.15227.0527.30-11,850-0.05%
2021/04/22127.1000.0027.2511,8620.05%
2021/04/21127.60227.8027.60-11,856-0.05%
2021/04/15127.2500.0027.2511,9650.05%
2021/04/14127.7000.0027.0512,0090.05%
2021/04/13128.20128.8527.9501,9990.00%
2021/04/12129.05429.0629.05-31,965-0.15%
2021/04/09127.7000.0027.7511,9100.05%
2021/03/3100.00227.7527.70-21,869-0.11%
2021/03/291027.90227.9527.9081,8710.43%
2021/03/26227.4000.0027.3021,8710.11%
2021/03/2500.00127.7027.45-11,870-0.05%
2021/03/24028.00228.1028.10-21,865-0.11%
2021/03/23327.1800.0027.9531,8470.16%
2021/03/1800.00127.4027.15-11,810-0.06%
2021/03/17627.2800.0027.1561,7950.33%
2021/03/15128.4000.0028.6011,7160.06%
2021/03/1200.00128.2528.15-11,708-0.06%
2021/03/10128.75129.2028.6001,6940.00%
2021/03/09129.3000.0028.9011,6830.06%
2021/03/08429.4100.0029.0041,6610.24%
2021/03/0500.00229.9530.10-21,630-0.12%
2021/03/04228.2000.0028.1021,5800.13%
2021/03/03127.55128.2028.1001,5710.00%
2021/03/02328.3800.0028.1031,5560.19%
2021/02/25129.50229.9529.55-11,510-0.07%
2021/02/24728.48729.7330.3001,4550.00%
2021/02/2300.00429.2629.00-41,398-0.29%
2021/02/221330.3210.330.5130.802.71,3110.20%
2021/02/19728.151.227.5928.155.81,1480.51%
2021/02/18125.300.725.1525.600.31,0850.03%
2021/02/17125.05125.4024.7501,0590.00%
2021/02/0500.00124.1024.15-11,038-0.10%
2021/02/0400.00123.9523.85-11,023-0.10%
2021/02/031223.57223.5523.60109971.00%
2021/02/02124.9500.0024.9519090.11%
2021/02/01224.10224.7024.5009030.00%
2021/01/29124.6500.0024.6518980.11%
2021/01/27126.30526.4426.15-4881-0.45%
2021/01/26527.109.427.3327.00-4.4868-0.50%
2021/01/2500.00126.5026.50-1813-0.12%
2021/01/22124.00124.2524.1007780.00%
2021/01/21124.10223.8023.85-1772-0.13%
2021/01/20224.2500.0023.9527680.26%
2021/01/19225.0500.0024.9527580.26%
2021/01/18225.0000.0025.0027630.26%
2021/01/1400.00327.2726.85-3744-0.40%
2021/01/13428.04227.9027.4027360.27%
2021/01/12327.45727.4028.25-4729-0.55%
2021/01/1100.00527.8327.30-5709-0.70%
2021/01/0800.00729.8428.55-7678-1.03%
2021/01/0700.00926.8728.10-9579-1.55%
2021/01/061126.0300.0025.55115332.06%
2021/01/05625.3900.0025.3565251.14%
2020/12/31125.6000.0025.3015140.19%
2020/12/3000.00525.2025.20-5503-0.99%
2020/12/2900.00124.3024.40-1487-0.21%
2020/12/28124.3500.0024.2514890.20%
2020/12/23124.80124.8524.7004960.00%
2020/12/2200.00524.8025.20-5498-1.00%
2020/12/2100.00124.1524.00-1495-0.20%
2020/12/17123.7000.0023.6014880.20%
2020/12/16123.6000.0023.7014940.20%
2020/12/15123.3000.0023.2514980.20%
2020/12/08223.5500.0023.5025490.36%
2020/12/04524.0500.0023.9055970.84%
2020/12/0300.00524.3424.20-5636-0.79%
2020/11/3000.00424.7024.60-4657-0.61%
2020/11/2700.00123.7024.10-1655-0.15%
2020/11/25224.35224.0523.9006670.00%
2020/11/23424.3500.0024.4046840.58%
2020/11/2000.00124.6524.75-1701-0.14%
2020/11/18123.95223.4324.00-1707-0.14%
2020/11/1300.00123.7523.75-1761-0.13%
2020/11/12124.0500.0024.0517810.13%
2020/11/1100.00124.8524.85-1793-0.13%
2020/11/10125.1000.0025.1018070.12%
2020/11/05225.0500.0025.0529220.22%
2020/10/30125.2500.0025.1011,1280.09%
2020/10/2900.00125.3025.40-11,180-0.08%
2020/10/2800.00125.8025.60-11,241-0.08%
2020/10/27725.94326.0325.9041,2690.32%
2020/10/26726.0600.0026.0071,3250.53%
2020/10/2300.00325.7325.65-31,398-0.21%
2020/10/2100.00225.3525.35-21,543-0.13%
2020/10/19125.05125.2525.0501,6700.00%
2020/10/16225.1500.0025.1521,7360.12%
2020/10/1500.00225.2825.20-21,813-0.11%
2020/10/14225.73125.6525.8011,9620.05%
2020/10/13225.5800.0025.9022,2390.09%
2020/10/08125.35125.5525.3502,5680.00%
2020/10/07225.7800.0025.7022,7000.07%
2020/10/0600.00325.8525.95-32,897-0.10%
2020/09/3000.00225.2025.20-23,271-0.06%
2020/09/29325.60225.3025.3013,3630.03%
2020/09/2800.00325.8525.85-33,399-0.09%
2020/09/25126.9000.0025.5013,4470.03%
2020/09/2300.00227.5527.55-23,525-0.06%
2020/09/21128.3500.0028.1013,5790.03%
2020/09/1800.00528.5027.90-53,627-0.14%
2020/09/1700.00328.1528.15-33,708-0.08%
2020/09/1600.00328.3528.25-33,796-0.08%
2020/09/15127.9000.0027.8513,8770.03%
2020/09/14227.7000.0027.6024,0810.05%
2020/09/11128.0000.0027.9514,1680.02%
2020/09/10129.50529.6229.25-44,264-0.09%
2020/09/08528.0200.0028.8554,4190.11%
2020/09/07227.33227.5027.1004,4700.00%
2020/09/03427.13527.0527.05-14,533-0.02%
2020/09/0200.00127.3527.35-14,537-0.02%
2020/09/01227.03127.2027.2014,5370.02%
2020/08/31127.90128.1527.8504,5260.00%
2020/08/2700.00628.1328.15-64,515-0.13%
2020/08/26128.6000.0028.7514,5100.02%
2020/08/2100.00227.3527.35-24,504-0.04%
2020/08/20827.94128.6527.2074,5250.15%
2020/08/18629.08529.5029.4514,5950.02%
2020/08/14128.95128.8029.3004,5630.00%
2020/08/1300.00130.2029.00-14,550-0.02%
2020/08/12428.8600.0029.9544,5280.09%
2020/08/11631.111331.6030.50-74,492-0.16%
2020/08/10131.80231.9331.85-14,457-0.02%
2020/08/07932.32132.2532.2584,4380.18%
2020/08/06833.77733.6933.1014,4090.02%
2020/08/052134.38733.8434.20144,3530.32%
2020/08/04331.90332.5732.0504,2740.00%
2020/08/03332.15431.9532.30-14,240-0.02%
2020/07/31131.0000.0030.2514,1990.02%
2020/07/30230.631330.4530.50-114,228-0.26%
2020/07/291629.72930.5830.9074,1880.17%
2020/07/28228.15228.7028.1004,1280.00%
2020/07/27629.351529.2529.00-94,071-0.22%
2020/07/24732.05732.1431.8504,0350.00%
2020/07/23534.50433.9633.6513,9810.03%
2020/07/221134.902135.0535.10-103,917-0.26%
2020/07/21634.68934.8834.00-33,852-0.08%
2020/07/203434.144833.7534.60-143,778-0.37%
2020/07/176438.742136.7536.20433,6331.18%
2020/07/161237.391738.5538.60-53,368-0.15%
2020/07/151034.011434.7735.10-43,179-0.13%
2020/07/14731.76230.9531.9553,0920.16%
2020/07/131736.66636.6634.35113,0010.37%
2020/07/10835.403835.4936.55-302,814-1.07%
2020/07/09233.2500.0033.2522,4780.08%
2020/07/08328.451230.2530.25-92,439-0.37%
2020/07/07528.07227.7027.5032,3380.13%
2020/07/06627.65427.6827.4522,2950.09%
2020/07/03726.84127.1026.7562,2440.27%
2020/07/02127.951128.1527.90-102,183-0.46%
2020/07/011228.1500.0027.95122,1420.56%
2020/06/3000.00228.6528.20-22,108-0.09%
2020/06/29227.90328.3028.10-12,081-0.05%
2020/06/24528.371128.4027.95-62,027-0.30%
2020/06/23129.851029.7529.50-91,942-0.46%
2020/06/22630.25528.9829.5011,8510.05%
2020/06/191729.253629.0828.75-191,751-1.08%
2020/06/181228.8800.0029.00121,5440.78%
2020/06/17324.67224.7326.4011,4500.07%
2020/06/161124.68224.6524.0091,3360.67%
2020/06/15523.932024.4724.95-151,268-1.18%
2020/06/122022.6100.0023.10201,1331.76%
2020/06/11121.35321.5522.25-21,045-0.19%
2020/06/10220.0800.0020.2529760.20%
2020/06/091020.10120.0520.1099720.93%
2020/06/08319.62119.5519.5529670.21%
2020/06/05119.9000.0019.8019630.10%
2020/06/0200.00319.3319.30-3983-0.31%
2020/06/01119.8000.0019.6519770.10%
2020/05/29119.6500.0019.9019750.10%
2020/05/28320.25119.7020.0029760.20%
2020/05/27120.901720.7220.60-16963-1.66%
2020/05/26821.42222.0522.2069290.65%
2020/05/25620.97121.0521.2058460.59%
2020/05/2200.00619.3919.30-6804-0.75%
2020/05/21119.3000.0019.4018030.12%
2020/05/181019.8800.0019.80107881.27%
2020/05/131019.3000.0019.25107591.32%
2020/05/12119.2000.0019.2017550.13%
2020/05/05120.10120.1520.1006370.00%
2020/05/04120.10120.7020.1006320.00%
2020/04/30119.6500.0019.3516060.16%
2020/04/29119.70620.2620.10-5590-0.85%
2020/04/2800.00117.8019.40-1544-0.18%
2020/04/27117.6000.0017.6515480.18%
2020/04/232017.7000.0017.80205463.66%
2020/04/211018.0000.0017.25105291.89%
2020/04/1700.002018.1717.95-20491-4.07%
2020/04/16817.93517.9518.0034420.68%
2020/04/1400.00514.6014.95-5383-1.30%
2020/04/0600.001212.7512.90-12374-3.20%
2020/03/30812.0100.0012.0583692.16%
2020/03/26111.20111.5511.5503620.00%
2020/03/2500.00311.5511.40-3360-0.83%
2020/03/2400.00510.9010.80-5356-1.40%
2020/03/23310.50110.3010.5023530.57%
2020/03/2000.00311.0011.25-3350-0.85%
2020/03/19611.0500.0010.8063411.76%
2020/03/1600.00114.0513.85-1322-0.31%
2020/03/13114.50114.3014.4503180.00%
2020/03/10018.0000.0017.7002910.00%
2020/03/091118.37518.9018.0062842.11%
2020/03/0600.00117.9518.10-1265-0.38%
2020/03/04618.1000.0017.8062532.37%
2020/03/03417.28817.5518.00-4248-1.61%
2020/03/0200.00117.3017.35-1238-0.42%
2020/02/2700.00117.1517.00-1235-0.42%
2020/02/26117.3500.0017.3012380.42%
2020/02/25117.50617.6017.50-5239-2.08%
2020/02/24417.58217.8517.8022380.84%
2020/02/21117.8000.0017.5512300.43%
2020/02/20117.30117.2517.2002260.00%
2020/02/18717.3600.0017.3572263.09%
2020/02/1700.00317.4517.25-3225-1.33%
2020/02/10317.2500.0017.2532221.35%
2020/02/07617.50117.7517.6052182.29%
2020/02/06217.70217.8017.7002150.00%
2020/02/05218.20617.8618.05-4211-1.89%
2020/01/31518.00117.4017.5041882.13%
2020/01/30318.33618.3618.35-3181-1.65%
2020/01/2000.00617.5017.75-6161-3.71%
2020/01/17617.3700.0017.3561573.82%
2020/01/1500.00117.5517.45-1156-0.64%
2020/01/14117.5000.0017.4511560.64%
2019/12/2600.00418.0518.10-4146-2.72%
2019/12/24518.1500.0018.1551513.31%
2019/12/19818.2800.0018.2081515.27%
2019/12/0600.00118.3518.35-1158-0.63%
2019/12/0400.00118.6018.60-1161-0.62%
2019/12/0300.00118.6018.60-1162-0.61%
2019/12/02218.5000.0018.5021671.19%
2019/11/2800.00118.9519.00-1168-0.59%
2019/11/27118.6500.0018.8011690.59%
2019/11/2600.001018.7518.75-10169-5.91%
2019/11/25518.95619.1918.95-1168-0.59%
2019/11/141018.4300.0018.35101725.80%
2019/11/1300.00218.6518.65-2170-1.17%
2019/11/12118.7000.0018.7511720.58%
2019/11/07118.7000.0018.7011730.57%
2019/11/04118.8000.0018.8511740.57%
2019/10/30218.8500.0018.9021771.13%
2019/10/29118.8000.0018.8011810.55%
2019/10/24318.8500.0018.9031941.54%
2019/10/14518.9000.0018.8552531.97%
2019/10/09119.0500.0019.1512510.40%
2019/10/0800.00119.3019.25-1255-0.39%
2019/10/01119.20219.3519.15-1269-0.37%
2019/09/2400.00419.7019.70-4271-1.47%
2019/09/1600.00119.6019.50-1276-0.36%
2019/09/10219.2500.0019.2522720.73%
2019/09/09119.3000.0019.3012750.36%
2019/08/271019.60519.6019.5552771.80%
2019/08/2000.00619.1019.00-6272-2.20%
2019/08/19718.7500.0018.8072692.60%
2019/08/14118.8500.0018.8512690.37%
2019/08/07119.1500.0019.3012680.37%
2019/08/05719.2100.0019.1572682.61%
2019/07/2500.00121.1021.10-1254-0.39%
2019/07/24120.85621.0221.75-5244-2.04%
2019/07/1900.00220.4520.20-2218-0.92%
2019/07/1000.00120.1519.95-1205-0.49%
2019/06/28119.4500.0019.4012060.48%
2019/06/2400.00219.3019.50-2205-0.97%
2019/06/1000.00118.9018.55-1227-0.44%
2019/06/03118.6000.0018.6012830.35%
2019/05/1000.00119.7019.40-1504-0.20%
2019/05/0700.001520.2520.20-15505-2.97%
2019/05/06220.400.220.1020.251.85160.35%
2019/04/25520.7000.0020.5555080.98%
2019/04/23121.0500.0021.0515040.20%
2019/04/22121.2500.0021.2015020.20%
2019/04/1700.00121.7521.65-1519-0.19%
2019/04/15121.7500.0021.4015230.19%
2019/04/01121.20121.2521.2005060.00%
2019/03/26021.1500.0021.3005020.00%
2019/03/25121.2500.0021.3015040.20%
2019/03/1400.00422.4022.20-4489-0.82%
2019/03/13423.0000.0022.6044870.82%
2019/03/1200.00122.3523.00-1475-0.21%
2019/03/0800.00122.0522.30-1460-0.22%
2019/03/07222.43122.1022.2014500.22%
2019/03/06121.7000.0021.6514350.23%
2019/03/05022.8000.0021.7504340.00%
2019/03/04021.5000.0021.5004320.00%
2019/02/2600.00122.0022.00-1428-0.23%
2019/02/2100.00122.3522.35-1402-0.25%
2019/02/19323.37223.1522.8013690.27%
2019/02/18221.53221.5522.0503020.00%
2019/02/1300.00119.0019.00-1222-0.45%
2019/01/2900.00518.5018.50-5213-2.34%
2019/01/2300.00118.3518.40-1202-0.49%
2019/01/16118.2000.0018.2012170.46%
2019/01/11118.25218.3018.25-1218-0.46%
2019/01/09119.05219.1519.00-1219-0.46%
2019/01/08218.4000.0019.2022100.95%
2018/12/24218.2000.0018.2022630.76%
2018/12/2000.001018.4518.30-10275-3.63%
2018/12/1200.00118.7018.60-1284-0.35%
2018/12/1000.00118.6518.50-1287-0.35%
2018/12/07118.7500.0018.8012900.34%
2018/11/2900.00118.5018.45-1289-0.35%
2018/11/28118.10118.1018.0502840.00%
2018/11/2700.00217.9518.00-2282-0.71%
2018/11/23117.7500.0017.9512840.35%
2018/11/1600.00118.1017.85-1289-0.35%
2018/11/15117.8500.0018.0012900.34%
2018/11/12118.1000.0018.1013030.33%
2018/11/06117.9500.0017.5013330.30%
2018/10/3000.00417.5517.55-4409-0.98%
2018/10/18319.6000.0019.7034270.70%
2018/10/16119.4000.0019.4014410.23%
2018/10/1200.00119.5019.55-1451-0.22%
2018/10/1100.00120.1520.00-1455-0.22%
2018/10/04023.2000.0022.8505700.00%
2018/10/0200.00123.0023.10-1566-0.18%
2018/10/0100.00122.4022.60-1554-0.18%
2018/09/28122.1000.0022.0515470.18%
2018/08/2000.00322.1522.15-3715-0.42%
2018/08/16122.6500.0022.5017130.14%
2018/08/1500.00122.5022.45-1725-0.14%
2018/08/1400.002222.5522.65-22724-3.04%
2018/08/13222.6500.0022.2027210.28%
2018/08/0800.00123.7023.55-1711-0.14%
2018/07/30122.60222.8022.55-1695-0.14%
2018/07/2600.00323.1022.90-3711-0.42%
2018/07/2400.00223.2023.20-2713-0.28%
2018/07/2000.00123.1023.10-1724-0.14%
2018/07/19123.35523.2023.05-4724-0.55%
2018/07/1700.00324.0323.95-3755-0.40%
2018/07/16423.90924.2423.75-5760-0.66%
2018/07/13223.8500.0023.8027390.27%
2018/07/12123.80323.7823.80-2704-0.28%
2018/07/11221.7500.0021.6526680.30%
2018/07/10522.0000.0021.8556780.74%
2018/06/29122.7000.0022.8011,0180.10%
2018/06/2800.00122.9522.80-11,091-0.09%
2018/06/26123.2500.0023.0011,1430.09%
2018/06/2100.00123.0022.90-11,148-0.09%
2018/06/20222.90123.1022.8011,1510.09%
2018/06/19122.9000.0022.9011,1530.09%
2018/06/1400.001223.3623.40-121,159-1.04%
2018/06/13124.10223.8023.60-11,179-0.08%
2018/06/121323.82423.7823.8591,1810.76%
2018/06/08523.70223.8523.7031,2090.25%
2018/06/07323.57823.5823.40-51,192-0.42%
2018/06/04223.1000.0023.1021,2370.16%
2018/06/01623.21423.2623.2021,3020.15%
2018/05/31322.7300.0022.8031,2840.23%
2018/05/23223.30223.0023.0001,2720.00%
2018/05/181022.9000.0022.90101,2620.79%
2018/05/16223.00223.1023.1001,2640.00%
2018/05/15223.1500.0023.0021,2670.16%
2018/05/14123.1000.0023.0011,2820.08%
2018/05/11123.5000.0023.3011,2780.08%
2018/05/09623.73123.8023.7051,2650.40%
2018/05/08123.25223.4023.15-11,230-0.08%
2018/05/0700.00123.4023.25-11,227-0.08%
2018/05/03223.7000.0023.5521,2210.16%
2018/04/2600.00224.1523.25-21,216-0.16%
2018/04/25223.5000.0023.5521,1990.17%
2018/04/23124.6500.0024.7511,1950.08%
2018/04/19223.85224.2523.9501,3000.00%
2018/04/1700.00223.5523.55-21,285-0.16%
2018/04/16224.3000.0024.2021,2730.16%
2018/04/12125.70225.4525.10-11,251-0.08%
2018/04/11225.2000.0025.1521,2340.16%
2018/04/10225.3500.0025.1521,2140.16%
2018/04/0900.002726.7326.65-271,146-2.36%
2018/04/031625.94126.3025.90151,0791.39%
2018/04/027226.218726.4726.50-151,044-1.44%
2018/03/312625.60725.4125.35199122.08%
2018/03/30024.0000.0024.0508380.00%
2018/03/27423.85123.6023.5537770.39%
2018/03/22023.5500.0023.3507530.00%
2018/03/1600.00224.6024.60-2713-0.28%
2018/03/14223.80124.0524.0016690.15%
2018/03/1300.00223.2023.45-2652-0.31%
2018/03/0700.00322.8024.05-3586-0.51%
2018/03/02321.9000.0021.9035130.58%
2018/02/2300.00322.6522.55-3515-0.58%
2018/02/0900.00121.2521.05-1532-0.19%
2018/02/06320.8000.0020.6535400.56%
2018/02/0100.001023.2023.20-10533-1.87%
2018/01/29124.1500.0023.8015290.19%
2018/01/2600.00124.1524.10-1529-0.19%
2018/01/25223.8500.0023.7525220.38%
2018/01/17224.401224.4024.40-10511-1.96%
2018/01/162025.531025.7625.10105011.99%
2018/01/15224.60824.2624.60-6404-1.48%
2018/01/1100.00122.5022.40-1350-0.28%
2018/01/03123.2000.0023.2013750.27%
美吾華集團10月營收報喜 安克登兩年高、懷特年增近7成Anue鉅亨-2023/11/01
〈焦點股〉安克發表超音波睡眠檢測股價勁揚 同集團懷特攻漲停Anue鉅亨-2023/06/20
懷特黃耆多醣萃取物 有望成為新冠治療藥物Anue鉅亨-2022/05/03
懷特 相關文章
懷特 相關影音