券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 0 | 90.40 | 90.20 | 0 | 206 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 91.08 | 90.20 | -5 | 214 | -2.33% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 92.90 | 92.00 | -1 | 230 | -0.43% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 92.90 | 93.10 | -1 | 234 | -0.43% |
|
| 2024/05/23 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 235 | 0.42% |
|
| 2024/05/21 | 1 | 92.20 | 0 | 0.00 | 92.10 | 1 | 235 | 0.42% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 91.60 | 91.80 | -1 | 232 | -0.43% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 245 | -0.41% |
|
| 2024/04/01 | 0 | 0.00 | 6 | 88.65 | 88.70 | -6 | 257 | -2.33% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 88.60 | 88.30 | -1 | 258 | -0.39% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 87.80 | 87.20 | -1 | 260 | -0.38% |
|
| 2024/03/25 | 1 | 87.50 | 0 | 0.00 | 87.60 | 1 | 261 | 0.38% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 88.50 | 87.90 | -1 | 280 | -0.36% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 87.15 | 86.90 | -2 | 284 | -0.70% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 87.20 | 87.40 | -1 | 285 | -0.35% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 89.20 | 89.10 | -3 | 275 | -1.09% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 90.20 | 90.50 | -2 | 269 | -0.74% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 270 | -0.37% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 91.90 | 91.30 | -1 | 283 | -0.35% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 91.60 | 91.50 | -1 | 285 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 89.50 | 89.90 | -2 | 293 | -0.68% |
|
| 2024/02/05 | 1 | 90.80 | 0 | 0.00 | 91.10 | 1 | 291 | 0.34% |
|
| 2024/02/02 | 1 | 90.40 | 1 | 90.10 | 90.80 | 0 | 290 | 0.00% |
|
| 2024/02/01 | 2 | 91.90 | 0 | 0.00 | 92.30 | 2 | 299 | 0.67% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 95.30 | 95.10 | -1 | 290 | -0.34% |
|
| 2024/01/25 | 2 | 94.70 | 0 | 0.00 | 94.50 | 2 | 299 | 0.67% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 96.20 | 95.60 | -1 | 298 | -0.33% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 95.00 | 95.00 | -1 | 308 | -0.32% |
|
| 2024/01/17 | 5 | 94.26 | 0 | 0.00 | 93.90 | 5 | 313 | 1.60% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 97.35 | 97.20 | -2 | 308 | -0.65% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 98.50 | 97.30 | -1 | 317 | -0.32% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 98.00 | 98.30 | -2 | 315 | -0.63% |
|
| 2023/12/25 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 311 | 0.32% |
|
| 2023/12/22 | 1 | 96.70 | 0 | 0.00 | 96.40 | 1 | 310 | 0.32% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 97.95 | 97.70 | -2 | 307 | -0.65% |
|
| 2023/12/19 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 303 | 0.33% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 97.20 | 97.50 | -2 | 302 | -0.66% |
|
| 2023/12/14 | 1 | 94.40 | 1 | 95.80 | 94.60 | 0 | 289 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 94.50 | 94.50 | -1 | 284 | -0.35% |
|
| 2023/12/05 | 1 | 91.70 | 0 | 0.00 | 91.60 | 1 | 281 | 0.36% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 92.40 | 91.80 | -0.1 | 271 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 91.45 | 91.80 | -0.2 | 268 | -0.07% |
|
| 2023/11/27 | 0 | 0.00 | 1.2 | 92.61 | 90.80 | -1.2 | 261 | -0.46% |
|
| 2023/11/14 | 0.1 | 87.50 | 0 | 0.00 | 86.70 | 0.1 | 243 | 0.02% |
|
| 2023/11/13 | 1.1 | 88.58 | 0 | 0.00 | 88.20 | 1.1 | 233 | 0.47% |
|
| 2023/11/09 | 1.2 | 89.05 | 1 | 89.00 | 89.00 | 0.2 | 223 | 0.07% |
|
| 2023/11/08 | 0.2 | 90.20 | 0 | 0.00 | 90.20 | 0.2 | 209 | 0.10% |
|
| 2023/11/07 | 0 | 91.00 | 0.4 | 91.37 | 90.40 | -0.4 | 205 | -0.17% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 222 | -0.45% |
|
| 2023/10/17 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 221 | 0.45% |
|
| 2023/10/13 | 1 | 95.70 | 0 | 0.00 | 95.80 | 1 | 219 | 0.46% |
|
| 2023/10/04 | 1 | 96.10 | 0 | 0.00 | 96.40 | 1 | 233 | 0.43% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 95.20 | 96.80 | -1 | 279 | -0.36% |
|
| 2023/09/21 | 1 | 93.80 | 0 | 0.00 | 94.00 | 1 | 280 | 0.36% |
|
| 2023/09/13 | 1 | 97.00 | 1 | 97.00 | 96.60 | 0 | 293 | 0.00% |
|
| 2023/09/12 | 2 | 98.75 | 0 | 0.00 | 98.00 | 2 | 295 | 0.68% |
|
| 2023/09/08 | 1.1 | 99.70 | 0 | 0.00 | 99.70 | 1.1 | 292 | 0.37% |
|
| 2023/09/06 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 296 | 0.00% |
|
| 2023/09/04 | 0.2 | 99.90 | 0 | 0.00 | 99.60 | 0.2 | 298 | 0.08% |
|
| 2023/08/31 | 1 | 99.70 | 0 | 0.00 | 99.50 | 1 | 301 | 0.33% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 370 | 0.00% |
|
| 2023/07/31 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 397 | 0.50% |
|
| 2023/07/28 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 400 | 0.25% |
|
| 2023/07/27 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 405 | 0.25% |
|
| 2023/07/17 | 0 | 0.00 | 3.3 | 109.77 | 111.00 | -3.3 | 445 | -0.73% |
|
| 2023/07/12 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 464 | 0.43% |
|
| 2023/07/10 | 1 | 111.00 | 4 | 108.50 | 108.50 | -3 | 470 | -0.64% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 117.00 | 116.50 | -0.1 | 450 | -0.01% |
|
| 2023/06/19 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 544 | 0.01% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 542 | -0.18% |
|
| 2023/06/09 | 2 | 117.25 | 0 | 0.00 | 117.00 | 2 | 695 | 0.29% |
|
| 2023/06/01 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 759 | 0.13% |
|
| 2023/05/15 | 1 | 118.50 | 0 | 0.00 | 116.50 | 1 | 875 | 0.11% |
|
| 2023/05/11 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 870 | 0.11% |
|
| 2023/05/09 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 872 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 863 | -0.12% |
|
| 2023/05/02 | 1 | 127.00 | 1 | 128.50 | 125.50 | 0 | 854 | 0.00% |
|
| 2023/04/27 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 857 | 0.12% |
|
| 2023/04/24 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 836 | 0.12% |
|
| 2023/04/20 | 6 | 127.75 | 0 | 0.00 | 126.00 | 6 | 818 | 0.73% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 769 | -0.13% |
|
| 2023/04/13 | 0 | 125.50 | 1 | 126.00 | 125.50 | -1 | 759 | -0.13% |
|
| 2023/04/12 | 3 | 124.67 | 3 | 124.83 | 124.50 | 0 | 750 | 0.00% |
|
| 2023/04/11 | 1 | 122.50 | 0 | 0.00 | 124.00 | 1 | 749 | 0.13% |
|
| 2023/04/10 | 1 | 120.00 | 1 | 121.50 | 121.50 | 0 | 737 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 122.50 | 123.00 | -1 | 732 | -0.14% |
|
| 2023/04/06 | 3 | 122.17 | 3 | 121.83 | 121.50 | 0 | 744 | 0.00% |
|
| 2023/03/30 | 3 | 118.17 | 0 | 0.00 | 117.50 | 3 | 724 | 0.41% |
|
| 2023/03/28 | 0 | 117.00 | 0 | 0.00 | 116.50 | 0 | 701 | 0.00% |
|
| 2023/03/27 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 697 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 692 | -0.14% |
|
| 2023/03/15 | 0 | 0.00 | 4 | 116.50 | 117.50 | -4 | 707 | -0.57% |
|
| 2023/03/14 | 4 | 111.25 | 0 | 0.00 | 111.00 | 4 | 663 | 0.60% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 107.00 | 109.00 | -1 | 611 | -0.16% |
|
| 2023/03/10 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 610 | 0.16% |
|
| 2023/03/09 | 1 | 113.00 | 0 | 0.00 | 112.00 | 1 | 602 | 0.17% |
|
| 2023/03/08 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 585 | 0.17% |
|
| 2023/02/24 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 754 | 0.13% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 108.50 | 114.50 | -4 | 701 | -0.57% |
|
| 2023/02/20 | 0 | 103.00 | 0.1 | 103.50 | 104.50 | -0.1 | 648 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 657 | -0.15% |
|
| 2023/02/10 | 5 | 99.88 | 0 | 0.00 | 99.30 | 5 | 658 | 0.76% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 652 | -0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1.2 | 100.50 | 100.50 | -1.2 | 639 | -0.19% |
|
| 2023/02/06 | 0 | 99.00 | 0 | 0.00 | 99.30 | 0 | 634 | 0.00% |
|
| 2023/02/03 | 0 | 98.60 | 0 | 0.00 | 98.00 | 0 | 629 | 0.00% |
|
| 2023/01/31 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 624 | 0.16% |
|
| 2023/01/30 | 0 | 98.10 | 0 | 0.00 | 97.30 | 0 | 623 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 97.75 | 97.90 | -2 | 613 | -0.33% |
|
| 2023/01/09 | 1 | 95.00 | 0 | 0.00 | 95.70 | 1 | 613 | 0.16% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 96.90 | 95.50 | 0 | 620 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 93.75 | 94.20 | -2 | 600 | -0.33% |
|
| 2022/12/15 | 1.3 | 96.65 | 0 | 0.00 | 96.20 | 1.3 | 599 | 0.22% |
|
| 2022/12/13 | 1 | 99.50 | 4.5 | 99.87 | 98.00 | -3.5 | 588 | -0.60% |
|
| 2022/12/09 | 1 | 94.40 | 0 | 0.00 | 94.50 | 1 | 548 | 0.18% |
|
| 2022/12/08 | 1 | 95.30 | 0 | 0.00 | 95.90 | 1 | 580 | 0.17% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 96.36 | 96.50 | -5 | 600 | -0.84% |
|
| 2022/12/06 | 3 | 95.10 | 0 | 0.00 | 94.20 | 3 | 599 | 0.50% |
|
| 2022/12/02 | 1 | 95.10 | 0 | 0.00 | 95.40 | 1 | 612 | 0.16% |
|
| 2022/11/29 | 1.1 | 92.64 | 0 | 0.00 | 92.70 | 1.1 | 597 | 0.19% |
|
| 2022/11/28 | 2 | 94.30 | 0 | 0.00 | 93.80 | 2 | 590 | 0.34% |
|
| 2022/11/25 | 2 | 96.25 | 0.1 | 96.00 | 93.90 | 1.9 | 580 | 0.33% |
|
| 2022/11/24 | 2 | 100.75 | 1 | 99.20 | 98.90 | 1 | 543 | 0.18% |
|
| 2022/11/23 | 0 | 0.00 | 1.3 | 92.62 | 96.40 | -1.3 | 427 | -0.30% |
|
| 2022/11/22 | 0 | 0.00 | 0.2 | 91.00 | 90.00 | -0.2 | 385 | -0.05% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 88.20 | 89.60 | -1 | 386 | -0.26% |
|
| 2022/11/16 | 1 | 87.30 | 0 | 0.00 | 87.30 | 1 | 398 | 0.25% |
|
| 2022/11/15 | 1 | 88.20 | 0 | 0.00 | 88.10 | 1 | 399 | 0.25% |
|
| 2022/11/14 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 398 | 0.25% |
|
| 2022/11/11 | 2 | 88.30 | 0 | 0.00 | 90.10 | 2 | 396 | 0.50% |
|
| 2022/11/10 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 391 | 0.26% |
|
| 2022/11/09 | 2 | 88.90 | 0 | 0.00 | 88.70 | 2 | 393 | 0.51% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 91.30 | 91.40 | -1 | 387 | -0.26% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 86.60 | 86.70 | -1 | 367 | -0.27% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 86.10 | 85.70 | -1 | 365 | -0.27% |
|
| 2022/10/21 | 0 | 0.00 | 0 | 86.20 | 86.70 | 0 | 361 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 348 | -0.29% |
|
| 2022/10/12 | 1 | 88.80 | 0 | 0.00 | 89.70 | 1 | 338 | 0.30% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 91.00 | 89.50 | -1 | 336 | -0.30% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 87.30 | 87.60 | -1 | 328 | -0.30% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 86.72 | 87.30 | 0 | 326 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 88.80 | 86.50 | -1 | 323 | -0.31% |
|
| 2022/09/26 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 313 | 0.32% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 91.90 | 91.70 | -1 | 305 | -0.33% |
|
| 2022/09/14 | 1 | 90.00 | 0 | 0.00 | 94.50 | 1 | 244 | 0.41% |
|
| 2022/09/06 | 1 | 86.20 | 0 | 0.00 | 85.60 | 1 | 182 | 0.55% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 87.30 | 86.70 | -1 | 180 | -0.55% |
|
| 2022/09/01 | 2 | 86.05 | 0 | 0.00 | 85.70 | 2 | 178 | 1.12% |
|
| 2022/08/26 | 0 | 0.00 | 2.8 | 88.59 | 88.80 | -2.8 | 159 | -1.76% |
|
| 2022/08/25 | 5 | 88.30 | 0 | 0.00 | 88.10 | 5 | 152 | 3.27% |
|
| 2022/08/24 | 0 | 87.50 | 0 | 0.00 | 88.00 | 0 | 149 | 0.00% |
|
| 2022/08/18 | 0.5 | 84.57 | 0 | 0.00 | 84.60 | 0.5 | 128 | 0.39% |
|
| 2022/08/17 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 126 | 0.79% |
|
| 2022/08/15 | 2 | 84.10 | 0 | 84.00 | 84.70 | 2 | 121 | 1.65% |
|
| 2022/08/12 | 2 | 83.85 | 0 | 0.00 | 83.80 | 2 | 117 | 1.70% |
|
| 2022/08/11 | 1 | 81.50 | 0 | 0.00 | 82.10 | 1 | 112 | 0.89% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 82.90 | 82.10 | -1 | 204 | -0.49% |
|
| 2022/05/18 | 1 | 81.80 | 0 | 0.00 | 81.80 | 1 | 252 | 0.40% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 86.51 | 86.30 | 0 | 267 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 86.18 | 86.10 | 0 | 267 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 84.60 | 84.60 | 0 | 285 | 0.00% |
|
| 2022/04/12 | 0 | 84.10 | 0 | 0.00 | 83.80 | 0 | 292 | 0.00% |
|
| 2022/04/11 | 0 | 84.70 | 0 | 0.00 | 85.50 | 0 | 292 | 0.01% |
|
| 2022/04/07 | 1 | 82.60 | 0 | 0.00 | 81.50 | 1 | 289 | 0.35% |
|
| 2022/04/06 | 1 | 82.60 | 0 | 0.00 | 82.60 | 1 | 287 | 0.35% |
|
| 2022/03/24 | 0 | 0.00 | 8 | 83.80 | 83.90 | -8 | 319 | -2.50% |
|
| 2022/03/23 | 0 | 0.00 | 3 | 85.23 | 83.40 | -3 | 317 | -0.94% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 85.60 | 85.60 | -2 | 310 | -0.64% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 85.65 | 86.00 | -4 | 308 | -1.30% |
|
| 2022/03/03 | 0 | 0.00 | 0.2 | 91.30 | 91.40 | -0.2 | 289 | -0.07% |
|
| 2022/02/24 | 1 | 89.90 | 1 | 92.00 | 89.60 | 0 | 281 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 93.00 | 91.60 | -1 | 269 | -0.37% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 93.10 | 93.20 | -2 | 261 | -0.77% |
|
| 2022/02/18 | 0 | 0.00 | 1.2 | 90.92 | 90.70 | -1.2 | 247 | -0.48% |
|
| 2022/02/17 | 2 | 86.80 | 0 | 0.00 | 86.50 | 2 | 230 | 0.87% |
|
| 2022/02/15 | 2 | 85.50 | 0 | 0.00 | 85.30 | 2 | 227 | 0.88% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 85.20 | 85.20 | -2 | 227 | -0.88% |
|
| 2022/02/10 | 1 | 86.00 | 0 | 0.00 | 86.20 | 1 | 226 | 0.44% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 225 | -0.44% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 82.80 | 83.20 | -1 | 216 | -0.46% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 83.10 | 83.10 | -1 | 215 | -0.46% |
|
| 2022/01/07 | 1 | 86.30 | 0 | 0.00 | 86.30 | 1 | 204 | 0.49% |
|
| 2022/01/03 | 1 | 82.60 | 1 | 83.20 | 82.40 | 0 | 192 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 13.4 | 83.70 | 84.00 | -13.4 | 189 | -7.07% |
|
| 2021/12/24 | 1 | 82.80 | 0 | 0.00 | 82.80 | 1 | 191 | 0.52% |
|
| 2021/12/23 | 2 | 84.25 | 1 | 85.30 | 84.50 | 1 | 182 | 0.55% |
|
| 2021/12/21 | 1 | 79.60 | 0 | 0.00 | 79.60 | 1 | 171 | 0.58% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 78.20 | 78.40 | -1 | 177 | -0.56% |
|
| 2021/11/17 | 0.4 | 79.40 | 0 | 0.00 | 79.40 | 0.4 | 233 | 0.17% |
|
| 2021/11/15 | 1 | 78.20 | 1 | 77.70 | 78.30 | 0 | 255 | 0.00% |
|
| 2021/11/11 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 261 | 0.38% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 78.10 | 77.80 | -1 | 294 | -0.34% |
|
| 2021/10/13 | 1 | 77.10 | 0 | 0.00 | 76.10 | 1 | 295 | 0.34% |
|
| 2021/10/08 | 0 | 78.90 | 0 | 0.00 | 79.20 | 0 | 287 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 79.30 | 79.30 | -1 | 288 | -0.35% |
|
| 2021/10/04 | 1.7 | 77.89 | 0.2 | 78.60 | 78.20 | 1.5 | 286 | 0.52% |
|
| 2021/10/01 | 0.2 | 80.29 | 0 | 0.00 | 79.70 | 0.2 | 283 | 0.07% |
|
| 2021/09/29 | 2 | 80.00 | 0 | 0.00 | 80.00 | 2 | 280 | 0.71% |
|
| 2021/09/28 | 1 | 80.90 | 0.8 | 81.00 | 81.00 | 0.2 | 277 | 0.07% |
|
| 2021/09/16 | 0.1 | 83.60 | 0 | 0.00 | 82.90 | 0.1 | 278 | 0.04% |
|
| 2021/09/06 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 302 | 0.33% |
|
| 2021/09/01 | 2 | 84.75 | 0 | 0.00 | 84.80 | 2 | 304 | 0.66% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 86.20 | 86.20 | -1 | 301 | -0.33% |
|
| 2021/08/24 | 2 | 82.40 | 0 | 0.00 | 81.50 | 2 | 287 | 0.69% |
|
| 2021/08/23 | 5 | 80.16 | 4 | 81.13 | 81.70 | 1 | 278 | 0.36% |
|
| 2021/08/20 | 1 | 91.70 | 0 | 0.00 | 92.40 | 1 | 255 | 0.39% |
|
| 2021/08/13 | 0 | 0.00 | 0 | 91.40 | 92.20 | 0 | 225 | 0.00% |
|
| 2021/08/11 | 3 | 91.10 | 0 | 0.00 | 90.70 | 3 | 217 | 1.38% |
|
| 2021/08/09 | 2 | 91.20 | 1 | 91.10 | 91.20 | 1 | 227 | 0.44% |
|
| 2021/08/02 | 0 | 0.00 | 4 | 89.10 | 89.80 | -4 | 270 | -1.48% |
|
| 2021/07/27 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 287 | 0.35% |
|
| 2021/07/26 | 2 | 90.90 | 0 | 0.00 | 90.80 | 2 | 293 | 0.68% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 90.40 | 90.50 | -2 | 294 | -0.68% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 89.60 | 89.80 | -2 | 292 | -0.68% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 90.20 | 89.40 | -1 | 298 | -0.33% |
|
| 2021/07/14 | 1 | 88.00 | 0 | 0.00 | 88.20 | 1 | 316 | 0.32% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 353 | -0.28% |
|
| 2021/06/28 | 0 | 0.00 | 0.1 | 89.60 | 89.60 | -0.1 | 411 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 89.90 | 90.90 | -1 | 427 | -0.23% |
|
| 2021/06/22 | 1 | 88.50 | 0 | 0.00 | 87.80 | 1 | 439 | 0.23% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 505 | -0.20% |
|
| 2021/06/04 | 4 | 87.25 | 0 | 0.00 | 87.00 | 4 | 512 | 0.78% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 553 | -0.18% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 82.20 | 80.70 | -1 | 595 | -0.17% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 84.15 | 83.60 | -2 | 584 | -0.34% |
|
| 2021/05/12 | 2 | 86.40 | 1 | 84.10 | 84.70 | 1 | 583 | 0.17% |
|
| 2021/05/04 | 3 | 88.60 | 0 | 0.00 | 87.70 | 3 | 594 | 0.50% |
|
| 2021/04/27 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 636 | 0.16% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 90.50 | 90.50 | -3 | 733 | -0.41% |
|
| 2021/04/15 | 2 | 90.50 | 0 | 0.00 | 90.50 | 2 | 951 | 0.21% |
|
| 2021/04/14 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 962 | 0.10% |
|
| 2021/04/13 | 1 | 91.60 | 1 | 92.00 | 91.80 | 0 | 974 | 0.00% |
|
| 2021/04/12 | 4 | 92.43 | 1 | 92.10 | 92.30 | 3 | 989 | 0.30% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 94.70 | 94.30 | -1 | 1,051 | -0.10% |
|
| 2021/03/31 | 1 | 94.50 | 0 | 0.00 | 93.50 | 1 | 2,096 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 95.00 | 94.60 | -2 | 2,082 | -0.10% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 94.30 | 94.50 | -2 | 2,068 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 96.50 | 94.30 | -1 | 2,065 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 94.20 | 94.40 | -2 | 2,047 | -0.10% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 92.50 | 92.20 | -2 | 2,052 | -0.10% |
|
| 2021/03/09 | 2 | 90.50 | 0 | 0.00 | 91.60 | 2 | 2,144 | 0.09% |
|
| 2021/02/26 | 2 | 92.00 | 0 | 0.00 | 91.50 | 2 | 2,165 | 0.09% |
|
| 2021/02/25 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 2,185 | 0.05% |
|
| 2021/02/24 | 1 | 93.60 | 0 | 0.00 | 93.30 | 1 | 2,207 | 0.05% |
|
| 2021/02/22 | 1 | 94.70 | 0 | 0.00 | 96.00 | 1 | 2,310 | 0.04% |
|
| 2021/02/18 | 1 | 91.80 | 1 | 91.80 | 92.00 | 0 | 2,288 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 89.80 | 89.90 | -1 | 2,274 | -0.04% |
|
| 2021/01/25 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 2,255 | 0.04% |
|
| 2021/01/22 | 2 | 92.25 | 1 | 91.30 | 93.00 | 1 | 2,245 | 0.04% |
|
| 2021/01/21 | 1 | 97.70 | 0 | 0.00 | 95.30 | 1 | 2,225 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 98.00 | 96.40 | -1 | 2,210 | -0.05% |
|
| 2021/01/19 | 1 | 98.70 | 1 | 99.80 | 98.80 | 0 | 2,190 | 0.00% |
|
| 2021/01/18 | 2 | 96.80 | 2 | 97.30 | 98.00 | 0 | 2,172 | 0.00% |
|
| 2021/01/15 | 2 | 100.50 | 2 | 100.75 | 100.50 | 0 | 2,147 | 0.00% |
|
| 2021/01/14 | 5 | 103.80 | 2.1 | 104.33 | 107.00 | 2.9 | 2,090 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 93.40 | 98.00 | -2 | 2,013 | -0.10% |
|
| 2021/01/12 | 2 | 90.65 | 1 | 89.10 | 91.00 | 1 | 1,940 | 0.05% |
|
| 2021/01/11 | 1 | 92.10 | 3 | 92.53 | 91.20 | -2 | 1,918 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 84.00 | 84.70 | -2 | 1,881 | -0.11% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 83.70 | 83.70 | -1 | 1,864 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 83.30 | 83.10 | -5 | 1,847 | -0.27% |
|
| 2021/01/05 | 1 | 83.60 | 1 | 82.80 | 83.50 | 0 | 1,826 | 0.00% |
|
| 2020/12/31 | 2 | 83.85 | 2 | 84.00 | 84.00 | 0 | 1,775 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 3 | 81.73 | 83.00 | -3 | 1,734 | -0.17% |
|
| 2020/12/29 | 1 | 80.00 | 1 | 79.90 | 79.60 | 0 | 1,695 | 0.00% |
|
| 2020/12/28 | 6 | 82.85 | 2 | 83.65 | 82.60 | 4 | 1,641 | 0.24% |
|
| 2020/12/25 | 31 | 79.21 | 21 | 79.00 | 84.20 | 10 | 1,457 | 0.69% |
|
| 2020/12/24 | 2 | 81.90 | 0 | 0.00 | 81.90 | 2 | 686 | 0.29% |
|
| 2020/12/23 | 0 | 90.90 | 0 | 0.00 | 90.90 | 0 | 676 | 0.01% |
|
| 2020/12/22 | 0 | 101.00 | 0 | 0.00 | 101.00 | 0 | 683 | 0.00% |
|
| 2020/12/21 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 694 | 0.14% |
|
| 2020/12/10 | 0 | 0.00 | 0 | 128.00 | 126.00 | 0 | 684 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 686 | -0.15% |
|
| 2020/12/03 | 2 | 130.25 | 0 | 0.00 | 128.50 | 2 | 682 | 0.29% |
|
| 2020/11/30 | 2 | 126.00 | 1 | 127.00 | 126.00 | 1 | 695 | 0.14% |
|
| 2020/11/25 | 3 | 124.67 | 0 | 0.00 | 124.00 | 3 | 691 | 0.43% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 131.50 | 130.00 | -10 | 667 | -1.50% |
|
| 2020/11/20 | 10 | 130.50 | 3 | 131.17 | 130.50 | 7 | 647 | 1.08% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 119.00 | 119.00 | -5 | 920 | -0.54% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 118.00 | 117.00 | -1 | 1,023 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 122.00 | 121.50 | -4 | 1,133 | -0.35% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 1,276 | -0.08% |
|
| 2020/09/21 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,502 | 0.07% |
|
| 2020/09/15 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 1,605 | 0.06% |
|
| 2020/09/10 | 2 | 128.25 | 1 | 125.50 | 125.50 | 1 | 1,799 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 131.50 | 131.50 | -3 | 1,862 | -0.16% |
|
| 2020/09/07 | 5 | 133.30 | 4 | 133.38 | 132.50 | 1 | 1,873 | 0.05% |
|
| 2020/08/28 | 2 | 129.50 | 1 | 130.50 | 128.00 | 1 | 2,050 | 0.05% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,071 | -0.05% |
|
| 2020/08/24 | 3 | 128.50 | 2 | 128.00 | 127.50 | 1 | 2,090 | 0.05% |
|
| 2020/08/21 | 1 | 125.00 | 1 | 128.50 | 128.50 | 0 | 2,089 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 123.63 | 123.50 | -4 | 2,101 | -0.19% |
|
| 2020/08/19 | 1 | 127.50 | 1 | 128.00 | 126.00 | 0 | 2,158 | 0.00% |
|
| 2020/08/18 | 2 | 126.50 | 0 | 0.00 | 128.00 | 2 | 2,187 | 0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 2,537 | -0.04% |
|
| 2020/08/13 | 4 | 123.00 | 0 | 0.00 | 122.50 | 4 | 2,557 | 0.16% |
|
| 2020/08/11 | 1 | 125.00 | 2 | 126.00 | 126.00 | -1 | 2,677 | -0.04% |
|
| 2020/08/10 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 2,658 | 0.04% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 125.50 | 123.50 | -1 | 2,710 | -0.04% |
|
| 2020/07/29 | 2 | 120.00 | 0 | 0.00 | 119.00 | 2 | 3,149 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 114.00 | 117.50 | -1 | 3,251 | -0.03% |
|
| 2020/07/27 | 1 | 118.50 | 0 | 0.00 | 115.00 | 1 | 3,265 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 3,304 | -0.03% |
|
| 2020/07/22 | 1 | 121.00 | 0 | 0.00 | 118.50 | 1 | 3,328 | 0.03% |
|
| 2020/07/21 | 1 | 120.00 | 1 | 119.50 | 119.50 | 0 | 3,353 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 3,395 | -0.03% |
|
| 2020/07/14 | 2 | 122.50 | 1 | 123.50 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2020/07/13 | 1 | 125.50 | 1 | 125.50 | 125.00 | 0 | 3,492 | 0.00% |
|
| 2020/07/10 | 5 | 134.70 | 1 | 132.00 | 133.50 | 4 | 3,523 | 0.11% |
|
| 2020/07/09 | 1 | 144.00 | 4 | 146.50 | 146.50 | -3 | 3,446 | -0.09% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 143.75 | 145.00 | -2 | 3,547 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 145.25 | 146.50 | -2 | 3,930 | -0.05% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 146.00 | 145.00 | -1 | 4,026 | -0.02% |
|
| 2020/06/30 | 9 | 143.00 | 1 | 142.00 | 142.00 | 8 | 4,075 | 0.20% |
|
| 2020/06/29 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 4,196 | 0.02% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 141.17 | 141.50 | -3 | 4,346 | -0.07% |
|
| 2020/06/23 | 1 | 143.00 | 1 | 142.00 | 142.00 | 0 | 4,479 | 0.00% |
|
| 2020/06/22 | 7 | 145.57 | 1 | 143.00 | 143.00 | 6 | 4,576 | 0.13% |
|
| 2020/06/19 | 3 | 144.67 | 1 | 143.50 | 143.50 | 2 | 4,616 | 0.04% |
|
| 2020/06/17 | 2 | 149.50 | 5 | 147.70 | 148.00 | -3 | 4,657 | -0.06% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 143.50 | 141.50 | -1 | 4,601 | -0.02% |
|
| 2020/06/12 | 1 | 137.00 | 1 | 138.50 | 138.50 | 0 | 4,581 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 4,653 | -0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 143.50 | 139.50 | -2 | 4,697 | -0.04% |
|
| 2020/06/05 | 1 | 142.00 | 2 | 142.25 | 142.00 | -1 | 4,751 | -0.02% |
|
| 2020/06/03 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 5,046 | 0.02% |
|
| 2020/06/02 | 2 | 138.00 | 0 | 0.00 | 137.00 | 2 | 5,147 | 0.04% |
|
| 2020/06/01 | 4 | 137.50 | 8 | 137.19 | 137.00 | -4 | 5,170 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 5,198 | -0.02% |
|
| 2020/05/27 | 2 | 138.50 | 1 | 135.50 | 136.50 | 1 | 5,202 | 0.02% |
|
| 2020/05/26 | 3 | 140.00 | 2 | 140.50 | 139.50 | 1 | 5,224 | 0.02% |
|
| 2020/05/25 | 6 | 143.58 | 2 | 143.50 | 143.50 | 4 | 5,160 | 0.08% |
|
| 2020/05/22 | 9 | 148.72 | 4 | 149.00 | 144.50 | 5 | 5,139 | 0.10% |
|
| 2020/05/21 | 1 | 148.00 | 5 | 145.20 | 147.00 | -4 | 4,958 | -0.08% |
|
| 2020/05/20 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 4,901 | 0.02% |
|
| 2020/05/19 | 1 | 139.00 | 5 | 141.00 | 138.50 | -4 | 4,938 | -0.08% |
|
| 2020/05/18 | 5 | 142.30 | 6 | 142.25 | 141.00 | -1 | 4,980 | -0.02% |
|
| 2020/05/15 | 6 | 139.00 | 2 | 138.00 | 139.00 | 4 | 4,898 | 0.08% |
|
| 2020/05/14 | 2 | 136.25 | 0 | 0.00 | 135.00 | 2 | 4,907 | 0.04% |
|
| 2020/05/12 | 2 | 136.50 | 0 | 0.00 | 137.00 | 2 | 4,841 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 137.86 | 137.50 | -11 | 4,944 | -0.22% |
|
| 2020/05/08 | 4 | 140.63 | 1 | 144.00 | 140.00 | 3 | 4,961 | 0.06% |
|
| 2020/05/07 | 2 | 143.50 | 0 | 0.00 | 145.00 | 2 | 5,001 | 0.04% |
|
| 2020/05/06 | 6 | 145.58 | 9 | 144.50 | 140.50 | -3 | 4,951 | -0.06% |
|
| 2020/05/05 | 2 | 137.00 | 3 | 138.67 | 136.00 | -1 | 4,728 | -0.02% |
|
| 2020/05/04 | 1 | 139.00 | 1 | 137.50 | 139.00 | 0 | 4,683 | 0.00% |
|
| 2020/04/30 | 2 | 137.00 | 3 | 134.17 | 133.50 | -1 | 4,573 | -0.02% |
|
| 2020/04/29 | 1 | 132.00 | 1 | 132.50 | 132.50 | 0 | 4,533 | 0.00% |
|
| 2020/04/27 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 4,496 | 0.02% |
|
| 2020/04/24 | 2 | 133.00 | 1 | 133.50 | 132.50 | 1 | 4,465 | 0.02% |
|
| 2020/04/23 | 1 | 135.00 | 2 | 135.00 | 135.50 | -1 | 4,425 | -0.02% |
|
| 2020/04/22 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 4,385 | 0.02% |
|
| 2020/04/21 | 6 | 134.00 | 0 | 0.00 | 133.00 | 6 | 4,356 | 0.14% |
|
| 2020/04/20 | 11 | 137.14 | 10 | 137.20 | 136.50 | 1 | 4,311 | 0.02% |
|
| 2020/04/17 | 3 | 132.33 | 3 | 135.17 | 132.00 | 0 | 4,244 | 0.00% |
|
| 2020/04/16 | 5 | 136.00 | 4 | 137.88 | 136.00 | 1 | 4,191 | 0.02% |
|
| 2020/04/15 | 5 | 135.50 | 2 | 136.25 | 135.00 | 3 | 4,140 | 0.07% |
|
| 2020/04/13 | 3 | 140.33 | 0 | 0.00 | 139.50 | 3 | 4,048 | 0.07% |
|
| 2020/04/10 | 7 | 150.57 | 3 | 146.17 | 141.00 | 4 | 3,911 | 0.10% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 145.40 | 147.50 | -5 | 3,572 | -0.14% |
|
| 2020/04/08 | 4 | 135.38 | 1 | 134.00 | 134.50 | 3 | 3,477 | 0.09% |
|
| 2020/04/07 | 4 | 135.50 | 6 | 134.67 | 134.50 | -2 | 3,426 | -0.06% |
|
| 2020/04/06 | 1 | 141.00 | 0 | 0.00 | 136.50 | 1 | 3,368 | 0.03% |
|
| 2020/04/01 | 2 | 136.75 | 6 | 136.75 | 137.50 | -4 | 3,272 | -0.12% |
|
| 2020/03/31 | 9 | 136.56 | 4 | 135.13 | 138.50 | 5 | 3,199 | 0.16% |
|
| 2020/03/30 | 2 | 135.50 | 9 | 136.33 | 136.00 | -7 | 3,064 | -0.23% |
|
| 2020/03/27 | 7 | 132.50 | 3 | 134.00 | 132.00 | 4 | 2,885 | 0.14% |
|
| 2020/03/26 | 1 | 121.50 | 0 | 0.00 | 124.00 | 1 | 2,740 | 0.04% |
|
| 2020/03/25 | 2 | 112.75 | 6 | 111.92 | 113.00 | -4 | 2,620 | -0.15% |
|
| 2020/03/24 | 5 | 110.10 | 0 | 0.00 | 108.00 | 5 | 2,542 | 0.20% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 99.30 | 101.00 | -3 | 2,445 | -0.12% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 92.00 | 92.00 | -2 | 2,402 | -0.08% |
|
| 2020/03/19 | 2 | 87.30 | 3 | 85.80 | 83.70 | -1 | 2,367 | -0.04% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 94.10 | 93.00 | -1 | 2,325 | -0.04% |
|
| 2020/03/16 | 3 | 107.67 | 2 | 107.50 | 103.00 | 1 | 2,235 | 0.04% |
|
| 2020/03/13 | 0 | 0.00 | 18 | 106.08 | 107.00 | -18 | 2,174 | -0.83% |
|
| 2020/03/12 | 22 | 117.98 | 8 | 118.81 | 115.00 | 14 | 2,111 | 0.66% |
|
| 2020/03/11 | 7 | 131.43 | 4 | 131.38 | 127.50 | 3 | 2,017 | 0.15% |
|
| 2020/03/10 | 17 | 131.74 | 9 | 128.56 | 130.00 | 8 | 1,931 | 0.41% |
|
| 2020/03/09 | 1 | 140.50 | 1 | 142.50 | 138.50 | 0 | 1,766 | 0.00% |
|
| 2020/03/06 | 11 | 126.27 | 24 | 127.42 | 131.00 | -13 | 1,556 | -0.83% |
|
| 2020/03/05 | 1 | 122.00 | 2 | 122.50 | 122.50 | -1 | 1,441 | -0.07% |
|
| 2020/03/04 | 2 | 120.50 | 3 | 122.83 | 119.00 | -1 | 1,414 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 1,377 | -0.15% |
|
| 2020/03/02 | 6 | 118.83 | 0 | 0.00 | 119.50 | 6 | 1,384 | 0.43% |
|
| 2020/02/27 | 6 | 122.25 | 2 | 121.00 | 122.00 | 4 | 1,366 | 0.29% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 119.50 | 121.00 | -3 | 1,377 | -0.22% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,362 | -0.07% |
|
| 2020/02/21 | 1 | 124.50 | 2 | 120.25 | 122.00 | -1 | 1,347 | -0.07% |
|
| 2020/02/19 | 5 | 119.20 | 2 | 117.50 | 116.50 | 3 | 1,173 | 0.26% |
|
| 2020/02/17 | 1 | 118.50 | 1 | 117.50 | 117.00 | 0 | 1,064 | 0.00% |
|
| 2020/02/14 | 2 | 116.50 | 1 | 117.00 | 117.50 | 1 | 1,006 | 0.10% |
|
| 2020/02/13 | 1 | 118.50 | 2 | 119.00 | 118.00 | -1 | 971 | -0.10% |
|
| 2020/02/12 | 2 | 115.50 | 1 | 114.50 | 116.00 | 1 | 946 | 0.11% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 114.00 | 114.00 | -2 | 840 | -0.24% |
|
| 2020/02/10 | 3 | 110.50 | 3 | 109.17 | 113.00 | 0 | 795 | 0.00% |
|
| 2020/01/20 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 868 | 0.12% |
|
| 2020/01/17 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 890 | 0.22% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 1,508 | -0.07% |
|
| 2019/12/02 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,521 | 0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,516 | -0.07% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 1,514 | -0.07% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 105.00 | 105.00 | -2 | 1,546 | -0.13% |
|
| 2019/11/15 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 1,554 | 0.06% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,590 | -0.06% |
|
| 2019/11/08 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 1,592 | 0.06% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,579 | -0.06% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 1,575 | -0.06% |
|
| 2019/10/31 | 2 | 114.00 | 0 | 0.00 | 111.50 | 2 | 1,578 | 0.13% |
|
| 2019/10/30 | 2 | 114.00 | 4 | 113.00 | 116.00 | -2 | 1,528 | -0.13% |
|
| 2019/10/29 | 2 | 110.50 | 1 | 109.00 | 108.50 | 1 | 1,446 | 0.07% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 106.50 | 106.00 | -5 | 1,451 | -0.34% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 107.00 | 106.00 | -2 | 1,448 | -0.14% |
|
| 2019/10/23 | 2 | 108.75 | 2 | 108.25 | 106.50 | 0 | 1,437 | 0.00% |
|
| 2019/10/22 | 7 | 113.57 | 0 | 0.00 | 107.50 | 7 | 1,424 | 0.49% |
|
| 2019/10/21 | 1 | 103.50 | 4 | 107.13 | 110.50 | -3 | 1,302 | -0.23% |
|
| 2019/10/18 | 1 | 103.50 | 1 | 103.50 | 103.00 | 0 | 1,271 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 104.50 | 104.50 | -2 | 1,326 | -0.15% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,328 | -0.08% |
|
| 2019/10/09 | 1 | 104.50 | 1 | 103.00 | 102.50 | 0 | 1,335 | 0.00% |
|
| 2019/10/08 | 0.1 | 104.00 | 2 | 103.75 | 103.50 | -1.9 | 1,352 | -0.14% |
|
| 2019/10/03 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,493 | 0.07% |
|
| 2019/09/27 | 12 | 100.62 | 1 | 100.00 | 100.00 | 11 | 1,542 | 0.71% |
|
| 2019/09/26 | 1 | 106.00 | 1 | 102.00 | 102.00 | 0 | 1,552 | 0.00% |
|
| 2019/09/25 | 2 | 103.75 | 3 | 104.50 | 105.00 | -1 | 1,587 | -0.06% |
|
| 2019/09/24 | 3 | 104.50 | 2 | 105.25 | 103.00 | 1 | 1,590 | 0.06% |
|
| 2019/09/23 | 1 | 102.50 | 3 | 103.33 | 103.00 | -2 | 1,549 | -0.13% |
|
| 2019/09/20 | 2 | 102.75 | 1 | 102.50 | 102.50 | 1 | 1,545 | 0.06% |
|
| 2019/09/19 | 1 | 103.50 | 3 | 102.83 | 102.50 | -2 | 1,538 | -0.13% |
|
| 2019/09/18 | 1 | 99.10 | 1 | 101.00 | 101.50 | 0 | 1,510 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 1,502 | -0.07% |
|
| 2019/09/12 | 1 | 95.80 | 1 | 96.20 | 96.20 | 0 | 1,509 | 0.00% |
|
| 2019/09/11 | 1 | 95.40 | 1 | 95.40 | 95.40 | 0 | 1,523 | 0.00% |
|
| 2019/09/10 | 1 | 98.00 | 0 | 0.00 | 97.20 | 1 | 1,506 | 0.07% |
|
| 2019/09/09 | 1 | 98.60 | 1 | 96.40 | 96.40 | 0 | 1,525 | 0.00% |
|
| 2019/09/06 | 1 | 99.10 | 1 | 98.20 | 98.20 | 0 | 1,517 | 0.00% |
|
| 2019/09/05 | 1 | 100.00 | 1 | 99.10 | 99.10 | 0 | 1,512 | 0.00% |
|
| 2019/09/04 | 1 | 99.30 | 1 | 99.40 | 99.40 | 0 | 1,510 | 0.00% |
|
| 2019/08/30 | 1 | 99.80 | 1 | 99.10 | 99.10 | 0 | 1,531 | 0.00% |
|
| 2019/08/28 | 2 | 98.20 | 0 | 0.00 | 98.20 | 2 | 1,526 | 0.13% |
|
| 2019/08/27 | 3 | 99.53 | 2 | 99.80 | 99.10 | 1 | 1,521 | 0.07% |
|
| 2019/08/26 | 2 | 99.50 | 11 | 101.41 | 101.00 | -9 | 1,500 | -0.60% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 99.80 | 99.80 | -5 | 1,475 | -0.34% |
|
| 2019/08/21 | 1 | 96.80 | 1 | 99.30 | 98.40 | 0 | 1,467 | 0.00% |
|
| 2019/08/20 | 1 | 95.60 | 1 | 96.70 | 95.70 | 0 | 1,438 | 0.00% |
|
| 2019/08/19 | 1 | 95.00 | 1 | 95.20 | 95.20 | 0 | 1,455 | 0.00% |
|
| 2019/08/14 | 5 | 97.40 | 0 | 0.00 | 97.50 | 5 | 1,535 | 0.33% |
|
| 2019/08/08 | 0 | 95.00 | 0 | 0.00 | 93.60 | 0 | 1,740 | 0.00% |
|
| 2019/08/01 | 2 | 96.30 | 0 | 0.00 | 96.40 | 2 | 1,933 | 0.10% |
|
| 2019/07/25 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 1,996 | 0.05% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 2,094 | -0.05% |
|
| 2019/07/22 | 1 | 107.50 | 5 | 107.60 | 107.50 | -4 | 2,078 | -0.19% |
|
| 2019/07/19 | 5 | 106.00 | 0 | 0.00 | 106.50 | 5 | 2,050 | 0.24% |
|
| 2019/07/18 | 2 | 105.50 | 2 | 107.00 | 104.00 | 0 | 2,029 | 0.00% |
|
| 2019/07/17 | 12 | 105.75 | 2 | 105.50 | 105.50 | 10 | 2,020 | 0.49% |
|
| 2019/07/15 | 1 | 106.50 | 4 | 105.75 | 106.50 | -3 | 2,040 | -0.15% |
|
| 2019/07/12 | 4 | 104.25 | 1 | 104.50 | 105.50 | 3 | 2,033 | 0.15% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,015 | -0.05% |
|
| 2019/07/10 | 8 | 104.69 | 9 | 104.67 | 105.00 | -1 | 1,985 | -0.05% |
|
| 2019/07/09 | 3 | 104.17 | 14 | 104.07 | 108.00 | -11 | 1,944 | -0.57% |
|
| 2019/07/08 | 2 | 103.00 | 3 | 102.50 | 103.00 | -1 | 1,880 | -0.05% |
|
| 2019/07/05 | 3 | 101.33 | 3 | 101.17 | 101.50 | 0 | 1,888 | 0.00% |
|
| 2019/07/04 | 1 | 103.00 | 1 | 101.00 | 100.50 | 0 | 1,930 | 0.00% |
|
| 2019/07/03 | 1 | 99.60 | 3 | 100.00 | 100.50 | -2 | 1,910 | -0.10% |
|
| 2019/07/02 | 2 | 100.10 | 4 | 100.85 | 99.40 | -2 | 1,897 | -0.11% |
|
| 2019/07/01 | 1 | 98.70 | 2 | 97.90 | 98.60 | -1 | 1,873 | -0.05% |
|
| 2019/06/28 | 2 | 97.25 | 4 | 97.50 | 97.50 | -2 | 1,899 | -0.11% |
|
| 2019/06/21 | 7 | 95.23 | 0 | 0.00 | 94.10 | 7 | 2,046 | 0.34% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 92.33 | 94.00 | -4 | 2,108 | -0.19% |
|
| 2019/06/14 | 1 | 91.00 | 0 | 0.00 | 91.00 | 1 | 2,112 | 0.05% |
|
| 2019/06/11 | 3 | 91.00 | 0 | 0.00 | 91.00 | 3 | 2,249 | 0.13% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 90.00 | 90.90 | -2 | 2,725 | -0.07% |
|
| 2019/05/29 | 2 | 90.45 | 0 | 0.00 | 90.00 | 2 | 2,717 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 0 | 92.20 | 91.90 | 0 | 2,694 | 0.00% |
|
| 2019/05/24 | 1 | 93.60 | 2 | 92.15 | 92.00 | -1 | 2,692 | -0.04% |
|
| 2019/05/23 | 0 | 94.50 | 1 | 92.30 | 92.30 | -1 | 2,674 | -0.04% |
|
| 2019/05/22 | 0 | 94.60 | 0 | 0.00 | 94.50 | 0 | 2,646 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 99.10 | 99.10 | 0 | 2,621 | 0.00% |
|
| 2019/05/20 | 4 | 97.08 | 2 | 96.65 | 97.50 | 2 | 2,599 | 0.08% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 100.75 | 94.90 | -4 | 2,565 | -0.16% |
|
| 2019/05/16 | 3 | 99.43 | 2 | 100.50 | 100.50 | 1 | 2,492 | 0.04% |
|
| 2019/05/15 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 2,421 | 0.04% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 95.90 | 96.80 | -2 | 2,371 | -0.08% |
|
| 2019/05/13 | 0 | 0.00 | 6 | 96.22 | 97.30 | -6 | 2,374 | -0.25% |
|
| 2019/05/10 | 4 | 93.73 | 1 | 95.50 | 92.80 | 3 | 2,308 | 0.13% |
|
| 2019/05/08 | 4 | 94.13 | 1 | 94.50 | 93.30 | 3 | 2,255 | 0.13% |
|
| 2019/05/02 | 11 | 95.45 | 0 | 0.00 | 94.90 | 11 | 2,187 | 0.50% |
|
| 2019/04/30 | 1 | 93.20 | 4 | 91.68 | 94.20 | -3 | 2,144 | -0.14% |
|
| 2019/04/29 | 4 | 94.45 | 5 | 94.50 | 92.00 | -1 | 2,114 | -0.05% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 91.30 | 90.90 | -2 | 2,002 | -0.10% |
|
| 2019/04/22 | 3 | 91.63 | 1 | 92.20 | 92.90 | 2 | 1,981 | 0.10% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 88.35 | 88.10 | -2 | 1,961 | -0.10% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 89.35 | 89.10 | -2 | 2,001 | -0.10% |
|
| 2019/04/11 | 5 | 91.56 | 1 | 89.50 | 89.90 | 4 | 2,107 | 0.19% |
|
| 2019/04/10 | 5 | 93.42 | 7 | 93.43 | 92.30 | -2 | 2,074 | -0.10% |
|
| 2019/04/09 | 2 | 90.95 | 0 | 0.00 | 90.80 | 2 | 2,012 | 0.10% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 91.23 | 91.20 | -3 | 2,004 | -0.15% |
|
| 2019/04/03 | 4 | 90.88 | 0 | 0.00 | 90.80 | 4 | 1,998 | 0.20% |
|
| 2019/04/02 | 6 | 92.30 | 0.1 | 91.30 | 91.30 | 6 | 1,972 | 0.30% |
|
| 2019/04/01 | 5 | 93.72 | 3 | 93.03 | 94.70 | 2 | 1,928 | 0.10% |
|
| 2019/03/28 | 4 | 96.98 | 10 | 96.56 | 94.70 | -6 | 1,871 | -0.32% |
|
| 2019/03/27 | 9 | 99.91 | 0 | 0.00 | 98.20 | 9 | 1,841 | 0.49% |
|
| 2019/03/26 | 2 | 99.90 | 4 | 100.95 | 103.50 | -2 | 1,795 | -0.11% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 94.90 | 95.20 | -3 | 1,702 | -0.18% |
|
| 2019/03/22 | 2 | 95.95 | 7 | 95.83 | 95.80 | -5 | 1,689 | -0.30% |
|
| 2019/03/21 | 1 | 94.10 | 1 | 94.00 | 94.20 | 0 | 1,665 | 0.00% |
|
| 2019/03/20 | 6 | 92.95 | 2 | 94.40 | 93.00 | 4 | 1,640 | 0.24% |
|
| 2019/03/19 | 1 | 94.80 | 1 | 96.10 | 96.70 | 0 | 1,598 | 0.00% |
|
| 2019/03/18 | 1 | 95.80 | 0 | 0.00 | 95.10 | 1 | 1,580 | 0.06% |
|
| 2019/03/15 | 1 | 95.60 | 2 | 96.35 | 95.50 | -1 | 1,589 | -0.06% |
|
| 2019/03/14 | 4 | 95.55 | 4 | 95.55 | 95.70 | 0 | 1,552 | 0.00% |
|
| 2019/03/13 | 5 | 93.56 | 7.1 | 93.39 | 93.30 | -2.1 | 1,491 | -0.14% |
|
| 2019/03/12 | 7 | 91.54 | 11 | 91.74 | 93.20 | -4 | 1,445 | -0.28% |
|
| 2019/03/11 | 5 | 91.66 | 3.1 | 91.60 | 91.30 | 2 | 1,394 | 0.14% |
|
| 2019/03/08 | 8 | 87.83 | 6 | 89.03 | 89.40 | 2 | 1,302 | 0.15% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 83.50 | 84.80 | -1 | 1,162 | -0.09% |
|
| 2019/03/06 | 1 | 79.30 | 4 | 80.50 | 81.10 | -3 | 1,056 | -0.28% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 79.20 | 78.70 | -1 | 1,020 | -0.10% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 77.90 | 78.60 | -2 | 1,014 | -0.20% |
|
| 2019/02/18 | 2 | 79.00 | 0 | 0.00 | 78.70 | 2 | 990 | 0.20% |
|
| 2019/02/15 | 1 | 81.10 | 0 | 0.00 | 78.50 | 1 | 987 | 0.10% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 78.85 | 78.80 | -2 | 930 | -0.21% |
|
| 2019/01/29 | 0.1 | 74.60 | 0 | 0.00 | 74.60 | 0.1 | 906 | 0.01% |
|
| 2019/01/28 | 1 | 75.80 | 0 | 0.00 | 75.50 | 1 | 899 | 0.11% |
|
| 2019/01/25 | 1 | 76.00 | 0 | 0.00 | 75.80 | 1 | 902 | 0.11% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 77.50 | 75.40 | -2 | 908 | -0.22% |
|
| 2019/01/21 | 1 | 75.40 | 2 | 76.40 | 76.10 | -1 | 907 | -0.11% |
|
| 2019/01/17 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 930 | 0.11% |
|
| 2019/01/14 | 0 | 0.00 | 2 | 75.80 | 76.10 | -2 | 963 | -0.21% |
|
| 2019/01/11 | 2 | 75.55 | 0 | 0.00 | 75.20 | 2 | 965 | 0.21% |
|
| 2019/01/10 | 2 | 77.20 | 0 | 0.00 | 76.00 | 2 | 961 | 0.21% |
|
| 2019/01/08 | 6 | 79.60 | 4 | 78.70 | 78.10 | 2 | 930 | 0.22% |
|
| 2019/01/07 | 3 | 78.07 | 4 | 77.25 | 77.30 | -1 | 891 | -0.11% |
|
| 2019/01/04 | 1 | 76.30 | 3 | 73.93 | 76.50 | -2 | 854 | -0.23% |
|
| 2019/01/03 | 1 | 71.40 | 2 | 71.40 | 71.40 | -1 | 804 | -0.12% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 861 | -0.12% |
|
| 2018/12/26 | 1 | 70.10 | 0 | 0.00 | 69.80 | 1 | 881 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 918 | -0.11% |
|
| 2018/12/24 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 1,013 | 0.10% |
|
| 2018/12/13 | 3 | 73.40 | 0 | 0.00 | 73.20 | 3 | 1,231 | 0.24% |
|
| 2018/12/12 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 1,263 | 0.08% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 73.00 | 72.80 | -3 | 1,287 | -0.23% |
|
| 2018/12/10 | 3 | 72.10 | 1 | 72.90 | 73.60 | 2 | 1,314 | 0.15% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 70.60 | 70.50 | -1 | 1,332 | -0.08% |
|
| 2018/12/04 | 1 | 71.40 | 1 | 72.20 | 71.20 | 0 | 1,638 | 0.00% |
|
| 2018/11/29 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 1,798 | 0.06% |
|
| 2018/11/19 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 1,863 | 0.05% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 68.30 | 67.90 | -1 | 1,951 | -0.05% |
|
| 2018/11/07 | 2 | 68.90 | 0 | 0.00 | 68.90 | 2 | 1,956 | 0.10% |
|
| 2018/10/25 | 1 | 78.40 | 0 | 0.00 | 78.50 | 1 | 1,930 | 0.05% |
|
| 2018/10/23 | 1 | 82.10 | 1 | 80.60 | 79.00 | 0 | 1,915 | 0.00% |
|
| 2018/10/22 | 1 | 79.60 | 0 | 0.00 | 80.30 | 1 | 1,893 | 0.05% |
|
| 2018/10/16 | 3 | 81.30 | 0 | 0.00 | 79.00 | 3 | 1,891 | 0.16% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 75.20 | 77.50 | -3 | 1,889 | -0.16% |
|
| 2018/10/08 | 0 | 0.00 | 7 | 82.00 | 81.50 | -7 | 1,899 | -0.37% |
|
| 2018/10/05 | 2 | 81.10 | 0 | 0.00 | 83.40 | 2 | 1,915 | 0.10% |
|
| 2018/10/04 | 5 | 82.94 | 1 | 82.70 | 82.50 | 4 | 1,886 | 0.21% |
|
| 2018/10/03 | 1 | 81.00 | 7 | 84.13 | 85.00 | -6 | 1,874 | -0.32% |
|
| 2018/10/02 | 4 | 83.33 | 0 | 0.00 | 82.20 | 4 | 1,838 | 0.22% |
|
| 2018/09/27 | 0 | 0.00 | 6 | 85.50 | 84.40 | -6 | 1,723 | -0.35% |
|
| 2018/09/26 | 8 | 82.33 | 0 | 0.00 | 83.80 | 8 | 1,706 | 0.47% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 89.70 | 87.60 | -6 | 1,662 | -0.36% |
|
| 2018/09/21 | 1 | 87.50 | 2 | 87.95 | 88.30 | -1 | 1,640 | -0.06% |
|
| 2018/09/20 | 1 | 88.00 | 0 | 0.00 | 86.80 | 1 | 1,615 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 87.40 | 86.30 | -5 | 1,497 | -0.33% |
|
| 2018/09/14 | 0 | 0.00 | 27 | 90.00 | 88.80 | -27 | 1,469 | -1.84% |
|
| 2018/09/13 | 1 | 87.50 | 1 | 88.10 | 89.00 | 0 | 1,436 | 0.00% |
|
| 2018/09/12 | 4 | 86.60 | 5 | 86.30 | 86.30 | -1 | 1,386 | -0.07% |
|
| 2018/09/11 | 3 | 87.00 | 5 | 87.48 | 87.60 | -2 | 1,288 | -0.16% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 82.10 | 83.30 | -2 | 1,132 | -0.18% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 80.40 | 80.00 | -2 | 961 | -0.21% |
|
| 2018/09/05 | 3 | 78.97 | 1 | 79.10 | 79.80 | 2 | 915 | 0.22% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 76.90 | 77.70 | -3 | 836 | -0.36% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 72.80 | 73.20 | -1 | 755 | -0.13% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 725 | -0.14% |
|
| 2018/08/22 | 1 | 71.60 | 1 | 71.30 | 71.30 | 0 | 723 | 0.00% |
|
| 2018/08/21 | 2 | 71.65 | 1 | 71.90 | 71.60 | 1 | 714 | 0.14% |
|
| 2018/08/20 | 4 | 70.62 | 1 | 70.60 | 70.60 | 3 | 703 | 0.43% |
|
| 2018/08/17 | 3 | 73.00 | 4 | 73.18 | 71.10 | -1 | 687 | -0.15% |
|
| 2018/08/14 | 0 | 0.00 | 4 | 71.55 | 71.90 | -4 | 602 | -0.66% |
|
| 2018/08/08 | 1 | 71.90 | 1 | 70.10 | 70.00 | 0 | 550 | 0.00% |
|
| 2018/08/07 | 1 | 72.50 | 1 | 71.30 | 71.50 | 0 | 540 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 72.00 | 72.50 | -2 | 532 | -0.38% |
|
| 2018/07/26 | 1 | 69.60 | 1 | 68.80 | 68.80 | 0 | 467 | 0.00% |
|
| 2018/07/24 | 1 | 68.90 | 1 | 69.30 | 69.70 | 0 | 455 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 69.80 | 70.90 | -1 | 418 | -0.24% |
|
| 2018/07/17 | 1 | 71.60 | 1 | 71.00 | 71.50 | 0 | 406 | 0.00% |
|
| 2018/07/16 | 1 | 70.50 | 1 | 71.40 | 71.30 | 0 | 386 | 0.00% |
|
| 2018/06/25 | 2 | 65.90 | 0 | 0.00 | 66.40 | 2 | 309 | 0.65% |
|
| 2018/06/22 | 3 | 66.00 | 5 | 67.00 | 66.00 | -2 | 319 | -0.63% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 66.40 | 66.10 | -5 | 368 | -1.36% |
|
| 2018/06/04 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 369 | 0.27% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 64.20 | 64.00 | -2 | 368 | -0.54% |
|
| 2018/05/28 | 2 | 62.60 | 0 | 0.00 | 62.60 | 2 | 360 | 0.55% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 349 | -0.57% |
|
| 2018/05/16 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 336 | 0.30% |
|
| 2018/04/25 | 0 | 62.90 | 0 | 0.00 | 62.30 | 0 | 338 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 335 | -0.30% |
|
| 2018/04/13 | 1 | 63.50 | 0 | 0.00 | 62.60 | 1 | 336 | 0.30% |
|
| 2018/04/10 | 1 | 64.60 | 5 | 64.80 | 63.70 | -4 | 335 | -1.19% |
|
| 2018/04/09 | 6 | 68.00 | 1 | 66.70 | 67.70 | 5 | 316 | 1.58% |
|
| 2018/04/02 | 10 | 66.30 | 1 | 66.70 | 66.20 | 9 | 295 | 3.04% |
|
| 2018/03/30 | 3 | 66.33 | 0 | 0.00 | 66.10 | 3 | 284 | 1.05% |
|
| 2018/03/29 | 1 | 66.40 | 2 | 66.95 | 67.10 | -1 | 277 | -0.36% |
|
| 2018/03/28 | 1 | 65.60 | 0 | 0.00 | 66.10 | 1 | 264 | 0.38% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 66.20 | 66.00 | -2 | 259 | -0.77% |
|
| 2018/03/26 | 3 | 67.07 | 3 | 66.27 | 67.00 | 0 | 242 | 0.00% |
|
| 2018/03/23 | 2 | 62.40 | 0 | 0.00 | 63.80 | 2 | 194 | 1.03% |
|
| 2018/03/22 | 1 | 63.00 | 2 | 63.60 | 63.00 | -1 | 187 | -0.53% |
|
| 2018/03/21 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 182 | 0.55% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 62.37 | 62.20 | -7 | 152 | -4.59% |
|
| 2018/03/07 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 136 | 0.73% |
|
| 2018/03/06 | 1 | 59.60 | 0 | 0.00 | 59.40 | 1 | 135 | 0.74% |
|
| 2018/03/05 | 5 | 59.82 | 0 | 0.00 | 59.40 | 5 | 136 | 3.66% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 59.40 | 59.80 | -1 | 141 | -0.71% |
|
| 2018/01/24 | 1 | 59.40 | 0 | 0.00 | 59.20 | 1 | 140 | 0.71% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 134 | -0.74% |
|
| 2018/01/10 | 1 | 60.70 | 0 | 0.00 | 60.80 | 1 | 140 | 0.71% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 60.90 | 61.00 | -2 | 137 | -1.45% |
|